<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251005,230100,1.1721,1.1724,1.1721,1.1721
EURUSD,20251005,230200,1.1723,1.1723,1.1722,1.1722
EURUSD,20251005,230300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251005,230400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251005,230500,1.1722,1.1726,1.1722,1.1726
EURUSD,20251005,230600,1.1726,1.1726,1.1722,1.1722
EURUSD,20251005,230700,1.1722,1.1722,1.1721,1.1721
EURUSD,20251005,230800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251005,230900,1.1721,1.1722,1.1721,1.1721
EURUSD,20251005,231000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251005,231100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251005,231200,1.1722,1.1724,1.1722,1.1724
EURUSD,20251005,231300,1.1724,1.1725,1.1724,1.1725
EURUSD,20251005,231400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251005,231500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251005,231600,1.1724,1.1725,1.1724,1.1725
EURUSD,20251005,231700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,231800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,231900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,232000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,232100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251005,232200,1.1726,1.1726,1.1723,1.1723
EURUSD,20251005,232300,1.1721,1.1723,1.1721,1.1723
EURUSD,20251005,232400,1.1725,1.1726,1.1725,1.1725
EURUSD,20251005,232500,1.1725,1.1725,1.1722,1.1722
EURUSD,20251005,232600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251005,232700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251005,232800,1.1724,1.1724,1.1723,1.1723
EURUSD,20251005,232900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251005,233500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,233700,1.1723,1.1723,1.1722,1.1722
EURUSD,20251005,233800,1.1723,1.1724,1.1723,1.1724
EURUSD,20251005,233900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251005,234000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251005,234100,1.1725,1.1725,1.1724,1.1725
EURUSD,20251005,234200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251005,234300,1.1724,1.1724,1.1723,1.1723
EURUSD,20251005,234400,1.1723,1.1725,1.1723,1.1725
EURUSD,20251005,234500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251005,234600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,234700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,234800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,234900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,235000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251005,235100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251005,235900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251006,000000,1.1725,1.1726,1.1725,1.1725
GBPUSD,20251005,230100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251005,230200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251005,230300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251005,230400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251005,230500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251005,230600,1.3437,1.3441,1.3437,1.3440
GBPUSD,20251005,230700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251005,230800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251005,230900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251005,231000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251005,231100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251005,231200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251005,231300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251005,231400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251005,231500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251005,231600,1.3440,1.3446,1.3440,1.3446
GBPUSD,20251005,231700,1.3448,1.3452,1.3447,1.3449
GBPUSD,20251005,231800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251005,231900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251005,232000,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251005,232100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251005,232200,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251005,232300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251005,232400,1.3447,1.3451,1.3447,1.3451
GBPUSD,20251005,232500,1.3449,1.3449,1.3441,1.3445
GBPUSD,20251005,232600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251005,232700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251005,232800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251005,232900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251005,233000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251005,233100,1.3442,1.3448,1.3442,1.3448
GBPUSD,20251005,233200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251005,233300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251005,233400,1.3447,1.3447,1.3445,1.3447
GBPUSD,20251005,233500,1.3446,1.3447,1.3445,1.3447
GBPUSD,20251005,233600,1.3447,1.3447,1.3445,1.3446
GBPUSD,20251005,233700,1.3447,1.3447,1.3444,1.3444
GBPUSD,20251005,233800,1.3445,1.3447,1.3444,1.3447
GBPUSD,20251005,233900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251005,234000,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251005,234100,1.3446,1.3450,1.3446,1.3448
GBPUSD,20251005,234200,1.3449,1.3449,1.3445,1.3446
GBPUSD,20251005,234300,1.3445,1.3447,1.3443,1.3447
GBPUSD,20251005,234400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251005,234500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251005,234600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251005,234700,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251005,234800,1.3444,1.3444,1.3442,1.3442
GBPUSD,20251005,234900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251005,235000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251005,235100,1.3444,1.3446,1.3443,1.3446
GBPUSD,20251005,235200,1.3446,1.3447,1.3445,1.3447
GBPUSD,20251005,235300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251005,235400,1.3446,1.3446,1.3444,1.3444
GBPUSD,20251005,235500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251005,235600,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251005,235700,1.3440,1.3444,1.3440,1.3444
GBPUSD,20251005,235800,1.3443,1.3445,1.3443,1.3444
GBPUSD,20251005,235900,1.3445,1.3445,1.3442,1.3442
GBPUSD,20251006,000000,1.3442,1.3442,1.3442,1.3442
USDCHF,20251005,230200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251005,230300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251005,230400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251005,230500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251005,230600,0.7963,0.7965,0.7962,0.7962
USDCHF,20251005,230700,0.7964,0.7965,0.7963,0.7964
USDCHF,20251005,230800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251005,230900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251005,231000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251005,231100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251005,231200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251005,231300,0.7964,0.7964,0.7963,0.7964
USDCHF,20251005,231400,0.7964,0.7964,0.7963,0.7963
USDCHF,20251005,231500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,231600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251005,231700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,231800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,231900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,232000,0.7963,0.7963,0.7961,0.7962
USDCHF,20251005,232100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251005,232200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251005,232300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251005,232400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,232500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,232600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,232700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,232800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,232900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,233000,0.7963,0.7964,0.7963,0.7963
USDCHF,20251005,233100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251005,233200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251005,233300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251005,233400,0.7960,0.7964,0.7960,0.7964
USDCHF,20251005,233500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251005,233600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251005,233700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251005,233800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251005,233900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251005,234000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251005,234100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251005,234200,0.7965,0.7965,0.7963,0.7963
USDCHF,20251005,234300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,234400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,234500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,234600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,234700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,234800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,234900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251005,235900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,000000,0.7963,0.7963,0.7963,0.7963
USDJPY,20251005,230100,149.52,149.52,149.50,149.50
USDJPY,20251005,230200,149.50,149.50,149.50,149.50
USDJPY,20251005,230300,149.50,149.51,149.50,149.51
USDJPY,20251005,230400,149.50,149.50,149.45,149.45
USDJPY,20251005,230500,149.43,149.43,149.40,149.42
USDJPY,20251005,230600,149.43,149.43,149.39,149.42
USDJPY,20251005,230700,149.43,149.43,149.41,149.43
USDJPY,20251005,230800,149.43,149.43,149.40,149.42
USDJPY,20251005,230900,149.41,149.41,149.38,149.38
USDJPY,20251005,231000,149.38,149.38,149.37,149.37
USDJPY,20251005,231100,149.38,149.39,149.38,149.38
USDJPY,20251005,231200,149.37,149.38,149.37,149.38
USDJPY,20251005,231300,149.39,149.40,149.39,149.40
USDJPY,20251005,231400,149.39,149.40,149.39,149.40
USDJPY,20251005,231500,149.38,149.39,149.38,149.38
USDJPY,20251005,231600,149.39,149.39,149.35,149.35
USDJPY,20251005,231700,149.34,149.34,149.31,149.31
USDJPY,20251005,231800,149.30,149.32,149.30,149.31
USDJPY,20251005,231900,149.31,149.32,149.30,149.30
USDJPY,20251005,232000,149.31,149.32,149.31,149.32
USDJPY,20251005,232100,149.33,149.35,149.33,149.34
USDJPY,20251005,232200,149.35,149.37,149.35,149.36
USDJPY,20251005,232300,149.36,149.36,149.36,149.36
USDJPY,20251005,232400,149.36,149.37,149.33,149.35
USDJPY,20251005,232500,149.35,149.35,149.35,149.35
USDJPY,20251005,232600,149.35,149.35,149.31,149.31
USDJPY,20251005,232700,149.31,149.31,149.31,149.31
USDJPY,20251005,232800,149.31,149.32,149.31,149.32
USDJPY,20251005,232900,149.32,149.32,149.32,149.32
USDJPY,20251005,233000,149.32,149.32,149.32,149.32
USDJPY,20251005,233100,149.32,149.32,149.31,149.31
USDJPY,20251005,233200,149.31,149.31,149.31,149.31
USDJPY,20251005,233300,149.30,149.30,149.30,149.30
USDJPY,20251005,233400,149.30,149.31,149.30,149.31
USDJPY,20251005,233500,149.30,149.30,149.30,149.30
USDJPY,20251005,233600,149.30,149.31,149.30,149.30
USDJPY,20251005,233700,149.30,149.30,149.30,149.30
USDJPY,20251005,233800,149.30,149.30,149.30,149.30
USDJPY,20251005,233900,149.30,149.30,149.30,149.30
USDJPY,20251005,234000,149.30,149.30,149.30,149.30
USDJPY,20251005,234100,149.30,149.31,149.30,149.31
USDJPY,20251005,234200,149.30,149.30,149.29,149.30
USDJPY,20251005,234300,149.29,149.29,149.28,149.28
USDJPY,20251005,234400,149.27,149.28,149.26,149.28
USDJPY,20251005,234500,149.28,149.28,149.25,149.26
USDJPY,20251005,234600,149.27,149.27,149.23,149.23
USDJPY,20251005,234700,149.22,149.22,149.19,149.20
USDJPY,20251005,234800,149.19,149.20,149.18,149.20
USDJPY,20251005,234900,149.20,149.20,149.20,149.20
USDJPY,20251005,235000,149.20,149.20,149.20,149.20
USDJPY,20251005,235100,149.19,149.19,149.18,149.18
USDJPY,20251005,235200,149.18,149.18,149.18,149.18
USDJPY,20251005,235300,149.18,149.18,149.16,149.16
USDJPY,20251005,235400,149.16,149.16,149.16,149.16
USDJPY,20251005,235500,149.17,149.17,149.17,149.17
USDJPY,20251005,235600,149.17,149.17,149.16,149.17
USDJPY,20251005,235700,149.16,149.16,149.15,149.15
USDJPY,20251005,235800,149.14,149.14,149.13,149.14
USDJPY,20251005,235900,149.15,149.15,149.12,149.14
USDJPY,20251006,000000,149.15,149.15,149.13,149.13
EURGBP,20251005,230100,0.8721,0.8722,0.8720,0.8720
EURGBP,20251005,230200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251005,230300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251005,230400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251005,230500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251005,230600,0.8724,0.8724,0.8720,0.8720
EURGBP,20251005,230700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251005,230800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251005,230900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251005,231000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251005,231100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251005,231200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251005,231300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251005,231400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251005,231500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251005,231600,0.8721,0.8721,0.8717,0.8717
EURGBP,20251005,231700,0.8716,0.8717,0.8715,0.8717
EURGBP,20251005,231800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251005,231900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,232000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,232100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,232200,0.8717,0.8717,0.8716,0.8716
EURGBP,20251005,232300,0.8715,0.8715,0.8714,0.8715
EURGBP,20251005,232400,0.8716,0.8718,0.8716,0.8717
EURGBP,20251005,232500,0.8716,0.8720,0.8716,0.8717
EURGBP,20251005,232600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251005,232700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,232800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251005,232900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,233000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,233100,0.8717,0.8717,0.8715,0.8715
EURGBP,20251005,233200,0.8716,0.8717,0.8716,0.8716
EURGBP,20251005,233300,0.8717,0.8717,0.8716,0.8716
EURGBP,20251005,233400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,233500,0.8717,0.8717,0.8716,0.8716
EURGBP,20251005,233600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,233700,0.8716,0.8717,0.8716,0.8717
EURGBP,20251005,233800,0.8717,0.8718,0.8716,0.8716
EURGBP,20251005,233900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,234000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251005,234100,0.8717,0.8718,0.8715,0.8716
EURGBP,20251005,234200,0.8715,0.8718,0.8715,0.8718
EURGBP,20251005,234300,0.8717,0.8719,0.8717,0.8717
EURGBP,20251005,234400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251005,234500,0.8718,0.8718,0.8716,0.8717
EURGBP,20251005,234600,0.8717,0.8717,0.8716,0.8717
EURGBP,20251005,234700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251005,234800,0.8717,0.8719,0.8717,0.8719
EURGBP,20251005,234900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,235000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,235100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,235200,0.8718,0.8718,0.8717,0.8717
EURGBP,20251005,235300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251005,235400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251005,235500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251005,235600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251005,235700,0.8722,0.8722,0.8720,0.8720
EURGBP,20251005,235800,0.8719,0.8720,0.8719,0.8719
EURGBP,20251005,235900,0.8718,0.8720,0.8718,0.8720
EURGBP,20251006,000000,0.8721,0.8721,0.8721,0.8721
EURCHF,20251005,230400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251005,230500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251005,230600,0.9338,0.9338,0.9335,0.9336
EURCHF,20251005,230700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251005,230800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,230900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251005,231000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,231100,0.9337,0.9339,0.9337,0.9339
EURCHF,20251005,231200,0.9340,0.9341,0.9339,0.9339
EURCHF,20251005,231300,0.9337,0.9339,0.9337,0.9339
EURCHF,20251005,231400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251005,231500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251005,231600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251005,231700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,231800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,231900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,232000,0.9338,0.9338,0.9336,0.9336
EURCHF,20251005,232100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251005,232200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,232300,0.9335,0.9336,0.9333,0.9336
EURCHF,20251005,232400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251005,232500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,232600,0.9338,0.9338,0.9335,0.9335
EURCHF,20251005,232700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,232800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,232900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,233000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251005,233100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251005,233200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251005,233300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,233400,0.9336,0.9336,0.9334,0.9336
EURCHF,20251005,233500,0.9338,0.9339,0.9337,0.9337
EURCHF,20251005,233600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,233700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,233800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,233900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251005,234000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251005,234100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251005,234200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251005,234300,0.9337,0.9337,0.9336,0.9337
EURCHF,20251005,234400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251005,234500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,234600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,234700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,234800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,234900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251005,235000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251005,235100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251005,235900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251006,000000,0.9338,0.9338,0.9338,0.9338
EURJPY,20251005,230100,175.27,175.30,175.24,175.24
EURJPY,20251005,230200,175.25,175.28,175.25,175.27
EURJPY,20251005,230300,175.27,175.27,175.27,175.27
EURJPY,20251005,230400,175.26,175.26,175.22,175.22
EURJPY,20251005,230500,175.19,175.24,175.15,175.22
EURJPY,20251005,230600,175.24,175.24,175.15,175.17
EURJPY,20251005,230700,175.16,175.17,175.15,175.17
EURJPY,20251005,230800,175.16,175.16,175.14,175.16
EURJPY,20251005,230900,175.15,175.15,175.12,175.12
EURJPY,20251005,231000,175.10,175.12,175.10,175.11
EURJPY,20251005,231100,175.11,175.14,175.11,175.12
EURJPY,20251005,231200,175.13,175.15,175.13,175.14
EURJPY,20251005,231300,175.15,175.19,175.15,175.19
EURJPY,20251005,231400,175.18,175.18,175.17,175.17
EURJPY,20251005,231500,175.16,175.16,175.16,175.16
EURJPY,20251005,231600,175.15,175.15,175.12,175.13
EURJPY,20251005,231700,175.12,175.12,175.08,175.08
EURJPY,20251005,231800,175.09,175.09,175.08,175.08
EURJPY,20251005,231900,175.09,175.10,175.08,175.08
EURJPY,20251005,232000,175.09,175.09,175.08,175.09
EURJPY,20251005,232100,175.10,175.14,175.10,175.13
EURJPY,20251005,232200,175.14,175.15,175.13,175.13
EURJPY,20251005,232300,175.12,175.12,175.09,175.10
EURJPY,20251005,232400,175.11,175.16,175.11,175.12
EURJPY,20251005,232500,175.13,175.14,175.09,175.09
EURJPY,20251005,232600,175.08,175.08,175.04,175.04
EURJPY,20251005,232700,175.05,175.07,175.05,175.07
EURJPY,20251005,232800,175.06,175.06,175.06,175.06
EURJPY,20251005,232900,175.07,175.07,175.07,175.07
EURJPY,20251005,233000,175.07,175.07,175.07,175.07
EURJPY,20251005,233100,175.07,175.07,175.06,175.06
EURJPY,20251005,233200,175.06,175.06,175.06,175.06
EURJPY,20251005,233300,175.04,175.05,175.04,175.05
EURJPY,20251005,233400,175.05,175.06,175.04,175.06
EURJPY,20251005,233500,175.05,175.05,175.04,175.04
EURJPY,20251005,233600,175.05,175.06,175.05,175.06
EURJPY,20251005,233700,175.05,175.05,175.03,175.03
EURJPY,20251005,233800,175.04,175.05,175.04,175.05
EURJPY,20251005,233900,175.06,175.06,175.06,175.06
EURJPY,20251005,234000,175.06,175.06,175.06,175.06
EURJPY,20251005,234100,175.06,175.07,175.05,175.07
EURJPY,20251005,234200,175.08,175.08,175.05,175.05
EURJPY,20251005,234300,175.06,175.06,175.03,175.03
EURJPY,20251005,234400,175.02,175.03,175.00,175.03
EURJPY,20251005,234500,175.02,175.02,174.99,175.00
EURJPY,20251005,234600,174.99,174.99,174.97,174.97
EURJPY,20251005,234700,174.96,174.96,174.92,174.92
EURJPY,20251005,234800,174.91,174.92,174.90,174.92
EURJPY,20251005,234900,174.93,174.93,174.93,174.93
EURJPY,20251005,235000,174.92,174.95,174.92,174.95
EURJPY,20251005,235100,174.94,174.94,174.93,174.93
EURJPY,20251005,235200,174.92,174.92,174.92,174.92
EURJPY,20251005,235300,174.93,174.93,174.91,174.91
EURJPY,20251005,235400,174.92,174.92,174.92,174.92
EURJPY,20251005,235500,174.92,174.92,174.91,174.91
EURJPY,20251005,235600,174.92,174.92,174.92,174.92
EURJPY,20251005,235700,174.91,174.91,174.90,174.90
EURJPY,20251005,235800,174.89,174.89,174.88,174.89
EURJPY,20251005,235900,174.88,174.89,174.85,174.87
EURJPY,20251006,000000,174.88,174.90,174.88,174.88
GBPCHF,20251005,230600,1.0700,1.0705,1.0700,1.0703
GBPCHF,20251005,230700,1.0702,1.0704,1.0702,1.0702
GBPCHF,20251005,230800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251005,230900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251005,231000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251005,231100,1.0703,1.0705,1.0703,1.0704
GBPCHF,20251005,231200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251005,231300,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251005,231400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251005,231500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251005,231600,1.0703,1.0706,1.0703,1.0706
GBPCHF,20251005,231700,1.0708,1.0711,1.0708,1.0710
GBPCHF,20251005,231800,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251005,231900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251005,232000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251005,232100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251005,232200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251005,232300,1.0708,1.0709,1.0707,1.0709
GBPCHF,20251005,232400,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251005,232500,1.0707,1.0708,1.0705,1.0707
GBPCHF,20251005,232600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251005,232700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251005,232800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251005,232900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251005,233000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251005,233100,1.0707,1.0710,1.0707,1.0710
GBPCHF,20251005,233200,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251005,233300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251005,233400,1.0710,1.0710,1.0703,1.0708
GBPCHF,20251005,233500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251005,233600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251005,233700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251005,233800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251005,233900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251005,234000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251005,234100,1.0710,1.0713,1.0710,1.0712
GBPCHF,20251005,234200,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251005,234300,1.0707,1.0708,1.0705,1.0708
GBPCHF,20251005,234400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251005,234500,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251005,234600,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251005,234700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251005,234800,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251005,234900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251005,235000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251005,235100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251005,235200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251005,235300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251005,235400,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251005,235500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251005,235600,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251005,235700,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251005,235800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251005,235900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,000000,1.0705,1.0705,1.0705,1.0705
GBPJPY,20251005,230100,200.91,200.92,200.90,200.90
GBPJPY,20251005,230200,200.90,200.90,200.90,200.90
GBPJPY,20251005,230300,200.90,200.90,200.90,200.90
GBPJPY,20251005,230400,200.91,200.91,200.86,200.86
GBPJPY,20251005,230500,200.83,200.83,200.76,200.78
GBPJPY,20251005,230600,200.79,200.84,200.79,200.83
GBPJPY,20251005,230700,200.82,200.83,200.80,200.83
GBPJPY,20251005,230800,200.82,200.82,200.79,200.82
GBPJPY,20251005,230900,200.81,200.81,200.76,200.76
GBPJPY,20251005,231000,200.75,200.75,200.74,200.74
GBPJPY,20251005,231100,200.74,200.74,200.71,200.73
GBPJPY,20251005,231200,200.74,200.75,200.73,200.74
GBPJPY,20251005,231300,200.75,200.79,200.75,200.79
GBPJPY,20251005,231400,200.80,200.80,200.80,200.80
GBPJPY,20251005,231500,200.79,200.79,200.79,200.79
GBPJPY,20251005,231600,200.82,200.87,200.82,200.84
GBPJPY,20251005,231700,200.85,200.88,200.81,200.81
GBPJPY,20251005,231800,200.82,200.83,200.80,200.80
GBPJPY,20251005,231900,200.79,200.81,200.79,200.79
GBPJPY,20251005,232000,200.80,200.80,200.80,200.80
GBPJPY,20251005,232100,200.80,200.85,200.80,200.85
GBPJPY,20251005,232200,200.86,200.88,200.86,200.86
GBPJPY,20251005,232300,200.87,200.88,200.86,200.88
GBPJPY,20251005,232400,200.87,200.88,200.82,200.88
GBPJPY,20251005,232500,200.87,200.87,200.79,200.82
GBPJPY,20251005,232600,200.81,200.81,200.73,200.73
GBPJPY,20251005,232700,200.72,200.73,200.72,200.73
GBPJPY,20251005,232800,200.72,200.74,200.71,200.74
GBPJPY,20251005,232900,200.73,200.73,200.73,200.73
GBPJPY,20251005,233000,200.73,200.74,200.73,200.74
GBPJPY,20251005,233100,200.73,200.81,200.73,200.81
GBPJPY,20251005,233200,200.80,200.80,200.77,200.77
GBPJPY,20251005,233300,200.76,200.78,200.76,200.78
GBPJPY,20251005,233400,200.77,200.79,200.76,200.78
GBPJPY,20251005,233500,200.77,200.78,200.76,200.78
GBPJPY,20251005,233600,200.77,200.78,200.76,200.78
GBPJPY,20251005,233700,200.77,200.77,200.74,200.74
GBPJPY,20251005,233800,200.76,200.79,200.76,200.79
GBPJPY,20251005,233900,200.78,200.78,200.77,200.77
GBPJPY,20251005,234000,200.77,200.77,200.76,200.76
GBPJPY,20251005,234100,200.77,200.83,200.77,200.82
GBPJPY,20251005,234200,200.81,200.81,200.74,200.74
GBPJPY,20251005,234300,200.75,200.75,200.70,200.74
GBPJPY,20251005,234400,200.75,200.75,200.72,200.74
GBPJPY,20251005,234500,200.73,200.73,200.70,200.70
GBPJPY,20251005,234600,200.71,200.71,200.69,200.69
GBPJPY,20251005,234700,200.68,200.68,200.60,200.61
GBPJPY,20251005,234800,200.60,200.60,200.54,200.55
GBPJPY,20251005,234900,200.56,200.57,200.56,200.57
GBPJPY,20251005,235000,200.58,200.60,200.58,200.60
GBPJPY,20251005,235100,200.59,200.61,200.57,200.61
GBPJPY,20251005,235200,200.60,200.61,200.59,200.61
GBPJPY,20251005,235300,200.62,200.62,200.60,200.60
GBPJPY,20251005,235400,200.59,200.59,200.55,200.55
GBPJPY,20251005,235500,200.55,200.55,200.55,200.55
GBPJPY,20251005,235600,200.54,200.54,200.50,200.50
GBPJPY,20251005,235700,200.49,200.53,200.49,200.53
GBPJPY,20251005,235800,200.52,200.54,200.49,200.53
GBPJPY,20251005,235900,200.52,200.54,200.48,200.49
GBPJPY,20251006,000000,200.50,200.51,200.48,200.48
CHFJPY,20251005,230400,187.72,187.72,187.68,187.68
CHFJPY,20251005,230500,187.64,187.64,187.60,187.61
CHFJPY,20251005,230600,187.62,187.63,187.54,187.57
CHFJPY,20251005,230700,187.62,187.62,187.56,187.58
CHFJPY,20251005,230800,187.57,187.57,187.55,187.57
CHFJPY,20251005,230900,187.56,187.56,187.52,187.52
CHFJPY,20251005,231000,187.51,187.51,187.50,187.50
CHFJPY,20251005,231100,187.48,187.48,187.46,187.47
CHFJPY,20251005,231200,187.46,187.51,187.45,187.51
CHFJPY,20251005,231300,187.52,187.56,187.52,187.53
CHFJPY,20251005,231400,187.52,187.56,187.52,187.56
CHFJPY,20251005,231500,187.55,187.55,187.55,187.55
CHFJPY,20251005,231600,187.54,187.55,187.51,187.51
CHFJPY,20251005,231700,187.50,187.50,187.46,187.46
CHFJPY,20251005,231800,187.45,187.46,187.45,187.45
CHFJPY,20251005,231900,187.46,187.46,187.44,187.44
CHFJPY,20251005,232000,187.45,187.49,187.45,187.49
CHFJPY,20251005,232100,187.50,187.53,187.50,187.53
CHFJPY,20251005,232200,187.52,187.55,187.52,187.54
CHFJPY,20251005,232300,187.53,187.53,187.52,187.52
CHFJPY,20251005,232400,187.53,187.53,187.49,187.50
CHFJPY,20251005,232500,187.51,187.51,187.51,187.51
CHFJPY,20251005,232600,187.51,187.51,187.47,187.47
CHFJPY,20251005,232700,187.46,187.46,187.45,187.46
CHFJPY,20251005,232800,187.47,187.47,187.47,187.47
CHFJPY,20251005,232900,187.47,187.48,187.47,187.48
CHFJPY,20251005,233000,187.47,187.47,187.46,187.46
CHFJPY,20251005,233100,187.47,187.47,187.45,187.45
CHFJPY,20251005,233200,187.45,187.45,187.45,187.45
CHFJPY,20251005,233300,187.42,187.42,187.40,187.41
CHFJPY,20251005,233400,187.44,187.50,187.42,187.42
CHFJPY,20251005,233500,187.41,187.42,187.40,187.42
CHFJPY,20251005,233600,187.41,187.41,187.40,187.40
CHFJPY,20251005,233700,187.40,187.40,187.40,187.40
CHFJPY,20251005,233800,187.40,187.40,187.40,187.40
CHFJPY,20251005,233900,187.40,187.40,187.40,187.40
CHFJPY,20251005,234000,187.40,187.40,187.40,187.40
CHFJPY,20251005,234100,187.40,187.40,187.39,187.40
CHFJPY,20251005,234200,187.41,187.43,187.39,187.43
CHFJPY,20251005,234300,187.43,187.43,187.42,187.42
CHFJPY,20251005,234400,187.40,187.42,187.40,187.42
CHFJPY,20251005,234500,187.41,187.41,187.39,187.39
CHFJPY,20251005,234600,187.40,187.40,187.37,187.37
CHFJPY,20251005,234700,187.36,187.36,187.30,187.30
CHFJPY,20251005,234800,187.31,187.31,187.28,187.30
CHFJPY,20251005,234900,187.31,187.31,187.31,187.31
CHFJPY,20251005,235000,187.30,187.31,187.30,187.30
CHFJPY,20251005,235100,187.29,187.29,187.29,187.29
CHFJPY,20251005,235200,187.28,187.28,187.28,187.28
CHFJPY,20251005,235300,187.28,187.28,187.27,187.27
CHFJPY,20251005,235400,187.26,187.26,187.26,187.26
CHFJPY,20251005,235500,187.26,187.26,187.26,187.26
CHFJPY,20251005,235600,187.26,187.27,187.26,187.26
CHFJPY,20251005,235700,187.25,187.25,187.24,187.24
CHFJPY,20251005,235800,187.23,187.23,187.22,187.23
CHFJPY,20251005,235900,187.24,187.24,187.21,187.23
CHFJPY,20251006,000000,187.24,187.25,187.22,187.22
USDCAD,20251005,230200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251005,230300,1.3953,1.3955,1.3953,1.3955
USDCAD,20251005,230400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251005,230500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251005,230600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251005,230700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251005,230800,1.3955,1.3955,1.3953,1.3953
USDCAD,20251005,230900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251005,231000,1.3953,1.3958,1.3953,1.3958
USDCAD,20251005,231100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251005,231200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,231300,1.3957,1.3957,1.3956,1.3957
USDCAD,20251005,231400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,231500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,231600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,231700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251005,231800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,231900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251005,232900,1.3956,1.3958,1.3956,1.3956
USDCAD,20251005,233000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,233100,1.3956,1.3958,1.3956,1.3958
USDCAD,20251005,233200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,233900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,234900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,235000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,235100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251005,235200,1.3958,1.3958,1.3956,1.3956
USDCAD,20251005,235300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,235400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,235500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,235600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,235700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,235800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251005,235900,1.3956,1.3958,1.3956,1.3958
USDCAD,20251006,000000,1.3958,1.3958,1.3958,1.3958
EURCAD,20251005,230200,1.6356,1.6357,1.6356,1.6357
EURCAD,20251005,230300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251005,230400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251005,230500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251005,230600,1.6358,1.6360,1.6358,1.6359
EURCAD,20251005,230700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251005,230800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251005,230900,1.6358,1.6358,1.6356,1.6356
EURCAD,20251005,231000,1.6357,1.6359,1.6357,1.6359
EURCAD,20251005,231100,1.6361,1.6362,1.6361,1.6362
EURCAD,20251005,231200,1.6363,1.6364,1.6363,1.6364
EURCAD,20251005,231300,1.6365,1.6365,1.6363,1.6365
EURCAD,20251005,231400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,231500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,231600,1.6364,1.6364,1.6363,1.6363
EURCAD,20251005,231700,1.6364,1.6365,1.6364,1.6365
EURCAD,20251005,231800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,231900,1.6366,1.6366,1.6366,1.6366
EURCAD,20251005,232000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251005,232100,1.6366,1.6366,1.6366,1.6366
EURCAD,20251005,232200,1.6367,1.6367,1.6365,1.6365
EURCAD,20251005,232300,1.6364,1.6364,1.6361,1.6363
EURCAD,20251005,232400,1.6364,1.6367,1.6364,1.6367
EURCAD,20251005,232500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251005,232600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251005,232700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251005,232800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251005,232900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251005,233000,1.6363,1.6363,1.6362,1.6362
EURCAD,20251005,233100,1.6362,1.6363,1.6362,1.6363
EURCAD,20251005,233200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251005,233300,1.6364,1.6364,1.6363,1.6363
EURCAD,20251005,233400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251005,233500,1.6364,1.6364,1.6363,1.6363
EURCAD,20251005,233600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251005,233700,1.6365,1.6365,1.6363,1.6363
EURCAD,20251005,233800,1.6364,1.6365,1.6364,1.6365
EURCAD,20251005,233900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,234000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,234100,1.6366,1.6366,1.6366,1.6366
EURCAD,20251005,234200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,234300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,234400,1.6365,1.6365,1.6363,1.6363
EURCAD,20251005,234500,1.6365,1.6365,1.6364,1.6364
EURCAD,20251005,234600,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,234700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,234800,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,234900,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,235000,1.6363,1.6365,1.6363,1.6365
EURCAD,20251005,235100,1.6366,1.6366,1.6366,1.6366
EURCAD,20251005,235200,1.6366,1.6366,1.6365,1.6365
EURCAD,20251005,235300,1.6364,1.6364,1.6364,1.6364
EURCAD,20251005,235400,1.6364,1.6365,1.6364,1.6365
EURCAD,20251005,235500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,235600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,235700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,235800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251005,235900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251006,000000,1.6367,1.6367,1.6367,1.6367
AUDUSD,20251005,230600,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251005,230700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251005,230800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251005,230900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251005,231600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251005,231700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251005,231800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251005,231900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251005,232000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251005,232100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251005,232200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251005,232300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251005,232400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251005,232500,0.6585,0.6587,0.6585,0.6586
AUDUSD,20251005,232600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251005,232700,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251005,232800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251005,232900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251005,233000,0.6588,0.6588,0.6586,0.6586
AUDUSD,20251005,233100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251005,233200,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251005,233300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251005,233400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251005,233500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251005,233600,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251005,233700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251005,233800,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251005,233900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251005,234000,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251005,234100,0.6587,0.6588,0.6587,0.6587
AUDUSD,20251005,234200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251005,234300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251005,234400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251005,234500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251005,234600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251005,234700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,234800,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251005,234900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251005,235000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251005,235100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,235200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251005,235300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251005,235400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,235500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,235600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,235700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,235800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251005,235900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,000000,0.6589,0.6590,0.6589,0.6590
AUDJPY,20251005,230600,98.37,98.37,98.35,98.36
AUDJPY,20251005,230700,98.37,98.37,98.36,98.37
AUDJPY,20251005,230800,98.36,98.38,98.35,98.38
AUDJPY,20251005,230900,98.37,98.37,98.35,98.35
AUDJPY,20251005,231000,98.35,98.35,98.34,98.34
AUDJPY,20251005,231100,98.35,98.36,98.35,98.35
AUDJPY,20251005,231300,98.35,98.37,98.35,98.37
AUDJPY,20251005,231400,98.36,98.37,98.36,98.37
AUDJPY,20251005,231500,98.36,98.36,98.35,98.35
AUDJPY,20251005,231600,98.36,98.37,98.35,98.35
AUDJPY,20251005,231700,98.34,98.34,98.32,98.32
AUDJPY,20251005,231800,98.33,98.33,98.32,98.32
AUDJPY,20251005,231900,98.32,98.32,98.31,98.31
AUDJPY,20251005,232000,98.32,98.32,98.31,98.32
AUDJPY,20251005,232100,98.33,98.34,98.33,98.34
AUDJPY,20251005,232200,98.35,98.36,98.35,98.35
AUDJPY,20251005,232300,98.36,98.36,98.36,98.36
AUDJPY,20251005,232400,98.37,98.37,98.34,98.35
AUDJPY,20251005,232500,98.36,98.39,98.36,98.38
AUDJPY,20251005,232600,98.37,98.37,98.34,98.34
AUDJPY,20251005,232700,98.35,98.39,98.35,98.39
AUDJPY,20251005,232800,98.40,98.40,98.40,98.40
AUDJPY,20251005,232900,98.39,98.39,98.38,98.38
AUDJPY,20251005,233000,98.37,98.37,98.36,98.36
AUDJPY,20251005,233100,98.35,98.35,98.35,98.35
AUDJPY,20251005,233200,98.35,98.35,98.35,98.35
AUDJPY,20251005,233300,98.35,98.35,98.34,98.35
AUDJPY,20251005,233400,98.36,98.37,98.36,98.36
AUDJPY,20251005,233500,98.35,98.35,98.35,98.35
AUDJPY,20251005,233600,98.35,98.35,98.34,98.34
AUDJPY,20251005,233700,98.35,98.35,98.35,98.35
AUDJPY,20251005,233800,98.34,98.34,98.33,98.33
AUDJPY,20251005,233900,98.34,98.36,98.34,98.35
AUDJPY,20251005,234000,98.36,98.37,98.35,98.37
AUDJPY,20251005,234100,98.36,98.37,98.35,98.37
AUDJPY,20251005,234200,98.36,98.37,98.35,98.35
AUDJPY,20251005,234300,98.36,98.36,98.34,98.34
AUDJPY,20251005,234400,98.33,98.35,98.33,98.35
AUDJPY,20251005,234500,98.34,98.34,98.33,98.34
AUDJPY,20251005,234600,98.35,98.36,98.35,98.35
AUDJPY,20251005,234700,98.34,98.34,98.32,98.32
AUDJPY,20251005,234800,98.33,98.35,98.33,98.35
AUDJPY,20251005,234900,98.33,98.35,98.33,98.35
AUDJPY,20251005,235000,98.34,98.35,98.34,98.34
AUDJPY,20251005,235100,98.33,98.33,98.32,98.32
AUDJPY,20251005,235200,98.31,98.31,98.31,98.31
AUDJPY,20251005,235300,98.31,98.31,98.31,98.31
AUDJPY,20251005,235400,98.30,98.30,98.30,98.30
AUDJPY,20251005,235500,98.30,98.30,98.30,98.30
AUDJPY,20251005,235600,98.30,98.31,98.30,98.31
AUDJPY,20251005,235700,98.30,98.30,98.29,98.29
AUDJPY,20251005,235800,98.28,98.29,98.28,98.29
AUDJPY,20251005,235900,98.28,98.28,98.27,98.28
AUDJPY,20251006,000000,98.29,98.29,98.28,98.29
NZDUSD,20251005,230100,0.5817,0.5817,0.5814,0.5814
NZDUSD,20251005,230200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251005,230300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251005,230400,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251005,230500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251005,230600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251005,230700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251005,230800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251005,230900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251005,231000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251005,231100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251005,231200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251005,231300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251005,231400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251005,231500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251005,231600,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251005,231700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251005,231800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251005,231900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251005,232000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251005,232100,0.5817,0.5817,0.5815,0.5816
NZDUSD,20251005,232200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251005,232300,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251005,232400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251005,232500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251005,232600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251005,232700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20251005,232800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251005,232900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251005,233000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,233100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,233200,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251005,233300,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251005,233400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251005,233500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251005,233600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,233700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251005,233800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,233900,0.5818,0.5820,0.5818,0.5820
NZDUSD,20251005,234000,0.5820,0.5820,0.5818,0.5818
NZDUSD,20251005,234100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251005,234200,0.5819,0.5820,0.5819,0.5819
NZDUSD,20251005,234300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251005,234400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,234500,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251005,234600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,234700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,234800,0.5818,0.5820,0.5818,0.5819
NZDUSD,20251005,234900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,235000,0.5818,0.5820,0.5818,0.5819
NZDUSD,20251005,235100,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251005,235200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,235300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,235400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251005,235500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251005,235600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251005,235700,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251005,235800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251005,235900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251006,000000,0.5817,0.5817,0.5817,0.5817
NZDJPY,20251005,230100,86.96,86.96,86.93,86.93
NZDJPY,20251005,230200,86.93,86.93,86.93,86.93
NZDJPY,20251005,230300,86.93,86.93,86.93,86.93
NZDJPY,20251005,230400,86.94,86.94,86.88,86.88
NZDJPY,20251005,230500,86.86,86.88,86.84,86.88
NZDJPY,20251005,230600,86.89,86.89,86.88,86.88
NZDJPY,20251005,230700,86.89,86.89,86.88,86.89
NZDJPY,20251005,230800,86.88,86.90,86.88,86.90
NZDJPY,20251005,230900,86.89,86.89,86.87,86.87
NZDJPY,20251005,231000,86.87,86.87,86.87,86.87
NZDJPY,20251005,231100,86.88,86.89,86.88,86.88
NZDJPY,20251005,231200,86.89,86.89,86.88,86.88
NZDJPY,20251005,231300,86.89,86.89,86.89,86.89
NZDJPY,20251005,231400,86.89,86.90,86.89,86.90
NZDJPY,20251005,231500,86.90,86.90,86.90,86.90
NZDJPY,20251005,231600,86.89,86.90,86.87,86.87
NZDJPY,20251005,231700,86.88,86.88,86.87,86.87
NZDJPY,20251005,231800,86.86,86.87,86.86,86.86
NZDJPY,20251005,231900,86.87,86.87,86.86,86.86
NZDJPY,20251005,232000,86.87,86.87,86.86,86.87
NZDJPY,20251005,232100,86.88,86.88,86.85,86.87
NZDJPY,20251005,232200,86.88,86.88,86.88,86.88
NZDJPY,20251005,232300,86.88,86.88,86.87,86.87
NZDJPY,20251005,232400,86.87,86.87,86.85,86.86
NZDJPY,20251005,232500,86.88,86.88,86.87,86.87
NZDJPY,20251005,232600,86.86,86.86,86.85,86.85
NZDJPY,20251005,232700,86.86,86.87,86.86,86.87
NZDJPY,20251005,232800,86.88,86.88,86.88,86.88
NZDJPY,20251005,232900,86.87,86.88,86.87,86.88
NZDJPY,20251005,233000,86.89,86.89,86.89,86.89
NZDJPY,20251005,233100,86.89,86.89,86.88,86.88
NZDJPY,20251005,233200,86.87,86.87,86.87,86.87
NZDJPY,20251005,233300,86.88,86.88,86.87,86.87
NZDJPY,20251005,233400,86.88,86.88,86.86,86.87
NZDJPY,20251005,233500,86.88,86.88,86.88,86.88
NZDJPY,20251005,233600,86.88,86.88,86.88,86.88
NZDJPY,20251005,233700,86.88,86.88,86.87,86.87
NZDJPY,20251005,233800,86.86,86.87,86.86,86.87
NZDJPY,20251005,233900,86.87,86.90,86.87,86.90
NZDJPY,20251005,234000,86.89,86.89,86.88,86.88
NZDJPY,20251005,234100,86.89,86.89,86.88,86.89
NZDJPY,20251005,234200,86.88,86.89,86.88,86.88
NZDJPY,20251005,234300,86.87,86.88,86.86,86.87
NZDJPY,20251005,234400,86.86,86.86,86.85,86.86
NZDJPY,20251005,234500,86.85,86.86,86.85,86.85
NZDJPY,20251005,234600,86.85,86.85,86.85,86.85
NZDJPY,20251005,234700,86.84,86.84,86.82,86.82
NZDJPY,20251005,234800,86.81,86.83,86.81,86.83
NZDJPY,20251005,234900,86.82,86.82,86.82,86.82
NZDJPY,20251005,235000,86.81,86.83,86.81,86.83
NZDJPY,20251005,235100,86.82,86.82,86.81,86.81
NZDJPY,20251005,235200,86.80,86.80,86.80,86.80
NZDJPY,20251005,235300,86.81,86.81,86.79,86.79
NZDJPY,20251005,235400,86.80,86.81,86.80,86.81
NZDJPY,20251005,235500,86.81,86.81,86.81,86.81
NZDJPY,20251005,235600,86.80,86.81,86.79,86.79
NZDJPY,20251005,235700,86.78,86.78,86.78,86.78
NZDJPY,20251005,235800,86.77,86.77,86.77,86.77
NZDJPY,20251005,235900,86.77,86.78,86.75,86.76
NZDJPY,20251006,000000,86.77,86.77,86.76,86.76
USDCZK,20251005,230200,20.67,20.67,20.67,20.67
USDCZK,20251005,230300,20.67,20.67,20.67,20.67
USDCZK,20251005,230400,20.67,20.67,20.67,20.67
USDCZK,20251005,230500,20.67,20.67,20.67,20.67
USDCZK,20251005,230600,20.67,20.67,20.67,20.67
USDCZK,20251005,230700,20.67,20.67,20.67,20.67
USDCZK,20251005,230800,20.67,20.67,20.67,20.67
USDCZK,20251005,230900,20.67,20.67,20.67,20.67
USDCZK,20251005,231000,20.67,20.67,20.67,20.67
USDCZK,20251005,231100,20.67,20.67,20.67,20.67
USDCZK,20251005,231200,20.67,20.67,20.67,20.67
USDCZK,20251005,231300,20.67,20.67,20.67,20.67
USDCZK,20251005,231400,20.67,20.67,20.67,20.67
USDCZK,20251005,231500,20.67,20.67,20.67,20.67
USDCZK,20251005,231600,20.67,20.67,20.67,20.67
USDCZK,20251005,231700,20.67,20.67,20.67,20.67
USDCZK,20251005,231800,20.67,20.67,20.67,20.67
USDCZK,20251005,231900,20.67,20.67,20.67,20.67
USDCZK,20251005,232000,20.67,20.67,20.67,20.67
USDCZK,20251005,232100,20.67,20.67,20.67,20.67
USDCZK,20251005,232200,20.67,20.67,20.67,20.67
USDCZK,20251005,232300,20.67,20.67,20.66,20.66
USDCZK,20251005,232400,20.67,20.67,20.67,20.67
USDCZK,20251005,232500,20.67,20.67,20.67,20.67
USDCZK,20251005,232600,20.67,20.67,20.67,20.67
USDCZK,20251005,232700,20.67,20.67,20.67,20.67
USDCZK,20251005,232800,20.67,20.67,20.67,20.67
USDCZK,20251005,232900,20.67,20.67,20.67,20.67
USDCZK,20251005,233000,20.67,20.67,20.67,20.67
USDCZK,20251005,233100,20.67,20.67,20.67,20.67
USDCZK,20251005,233200,20.67,20.67,20.67,20.67
USDCZK,20251005,233300,20.67,20.67,20.67,20.67
USDCZK,20251005,233400,20.67,20.67,20.67,20.67
USDCZK,20251005,233500,20.67,20.67,20.67,20.67
USDCZK,20251005,233600,20.67,20.67,20.67,20.67
USDCZK,20251005,233700,20.67,20.67,20.67,20.67
USDCZK,20251005,233800,20.67,20.67,20.67,20.67
USDCZK,20251005,233900,20.67,20.67,20.67,20.67
USDCZK,20251005,234000,20.67,20.67,20.67,20.67
USDCZK,20251005,234100,20.67,20.67,20.67,20.67
USDCZK,20251005,234200,20.67,20.67,20.67,20.67
USDCZK,20251005,234300,20.67,20.67,20.67,20.67
USDCZK,20251005,234400,20.67,20.67,20.67,20.67
USDCZK,20251005,234500,20.67,20.67,20.67,20.67
USDCZK,20251005,234600,20.67,20.67,20.67,20.67
USDCZK,20251005,234700,20.67,20.67,20.67,20.67
USDCZK,20251005,234800,20.67,20.67,20.67,20.67
USDCZK,20251005,234900,20.67,20.67,20.67,20.67
USDCZK,20251005,235000,20.67,20.67,20.67,20.67
USDCZK,20251005,235100,20.67,20.67,20.67,20.67
USDCZK,20251005,235200,20.67,20.67,20.67,20.67
USDCZK,20251005,235300,20.67,20.67,20.67,20.67
USDCZK,20251005,235400,20.67,20.67,20.67,20.67
USDCZK,20251005,235500,20.67,20.67,20.67,20.67
USDCZK,20251005,235600,20.67,20.67,20.67,20.67
USDCZK,20251005,235700,20.67,20.67,20.67,20.67
USDCZK,20251005,235800,20.67,20.67,20.67,20.67
USDCZK,20251005,235900,20.67,20.67,20.67,20.67
USDCZK,20251006,000000,20.67,20.67,20.67,20.67
USDDKK,20251005,230200,6.367,6.367,6.367,6.367
USDDKK,20251005,230300,6.367,6.367,6.367,6.367
USDDKK,20251005,230400,6.367,6.367,6.367,6.367
USDDKK,20251005,230500,6.367,6.367,6.365,6.365
USDDKK,20251005,230600,6.366,6.366,6.366,6.366
USDDKK,20251005,230700,6.366,6.366,6.366,6.366
USDDKK,20251005,230800,6.366,6.366,6.366,6.366
USDDKK,20251005,230900,6.366,6.367,6.366,6.367
USDDKK,20251005,231000,6.367,6.367,6.367,6.367
USDDKK,20251005,231100,6.367,6.367,6.367,6.367
USDDKK,20251005,231200,6.367,6.367,6.367,6.367
USDDKK,20251005,231300,6.366,6.366,6.366,6.366
USDDKK,20251005,231400,6.366,6.366,6.366,6.366
USDDKK,20251005,231500,6.366,6.366,6.366,6.366
USDDKK,20251005,231600,6.366,6.366,6.366,6.366
USDDKK,20251005,231700,6.366,6.366,6.366,6.366
USDDKK,20251005,231800,6.366,6.366,6.365,6.365
USDDKK,20251005,231900,6.365,6.365,6.365,6.365
USDDKK,20251005,232000,6.365,6.365,6.365,6.365
USDDKK,20251005,232100,6.365,6.365,6.365,6.365
USDDKK,20251005,232200,6.365,6.366,6.364,6.366
USDDKK,20251005,232300,6.367,6.367,6.366,6.366
USDDKK,20251005,232400,6.365,6.365,6.365,6.365
USDDKK,20251005,232500,6.365,6.365,6.365,6.365
USDDKK,20251005,232600,6.367,6.367,6.366,6.366
USDDKK,20251005,232700,6.366,6.366,6.366,6.366
USDDKK,20251005,232800,6.366,6.366,6.366,6.366
USDDKK,20251005,232900,6.366,6.366,6.366,6.366
USDDKK,20251005,233000,6.366,6.366,6.366,6.366
USDDKK,20251005,233100,6.366,6.366,6.366,6.366
USDDKK,20251005,233200,6.366,6.366,6.366,6.366
USDDKK,20251005,233300,6.366,6.366,6.366,6.366
USDDKK,20251005,233400,6.366,6.366,6.366,6.366
USDDKK,20251005,233500,6.366,6.366,6.366,6.366
USDDKK,20251005,233600,6.366,6.366,6.366,6.366
USDDKK,20251005,233700,6.366,6.366,6.366,6.366
USDDKK,20251005,233800,6.366,6.366,6.366,6.366
USDDKK,20251005,233900,6.366,6.366,6.366,6.366
USDDKK,20251005,234000,6.366,6.366,6.366,6.366
USDDKK,20251005,234100,6.365,6.365,6.365,6.365
USDDKK,20251005,234200,6.366,6.366,6.366,6.366
USDDKK,20251005,234300,6.366,6.366,6.365,6.366
USDDKK,20251005,234400,6.366,6.366,6.366,6.366
USDDKK,20251005,234500,6.366,6.366,6.366,6.366
USDDKK,20251005,234600,6.366,6.366,6.366,6.366
USDDKK,20251005,234700,6.366,6.366,6.366,6.366
USDDKK,20251005,234800,6.366,6.366,6.366,6.366
USDDKK,20251005,234900,6.366,6.366,6.366,6.366
USDDKK,20251005,235000,6.365,6.365,6.365,6.365
USDDKK,20251005,235100,6.365,6.365,6.365,6.365
USDDKK,20251005,235200,6.365,6.365,6.365,6.365
USDDKK,20251005,235300,6.365,6.365,6.365,6.365
USDDKK,20251005,235400,6.365,6.365,6.365,6.365
USDDKK,20251005,235500,6.365,6.365,6.365,6.365
USDDKK,20251005,235600,6.365,6.365,6.365,6.365
USDDKK,20251005,235700,6.365,6.365,6.365,6.365
USDDKK,20251005,235800,6.365,6.365,6.365,6.365
USDDKK,20251005,235900,6.365,6.365,6.365,6.365
USDDKK,20251006,000000,6.365,6.365,6.365,6.365
USDHUF,20251005,230200,330.9,330.9,330.9,330.9
USDHUF,20251005,230300,330.9,330.9,330.9,330.9
USDHUF,20251005,230400,330.9,330.9,330.9,330.9
USDHUF,20251005,230500,330.9,330.9,330.9,330.9
USDHUF,20251005,230600,330.9,330.9,330.9,330.9
USDHUF,20251005,230700,330.9,330.9,330.9,330.9
USDHUF,20251005,230800,330.9,330.9,330.9,330.9
USDHUF,20251005,230900,330.9,330.9,330.9,330.9
USDHUF,20251005,231000,330.9,330.9,330.9,330.9
USDHUF,20251005,231100,330.9,330.9,330.9,330.9
USDHUF,20251005,231200,330.9,330.9,330.9,330.9
USDHUF,20251005,231300,330.9,330.9,330.9,330.9
USDHUF,20251005,231400,330.9,330.9,330.9,330.9
USDHUF,20251005,231500,330.9,330.9,330.9,330.9
USDHUF,20251005,231600,330.9,330.9,330.9,330.9
USDHUF,20251005,231700,330.9,330.9,330.9,330.9
USDHUF,20251005,231800,330.9,330.9,330.9,330.9
USDHUF,20251005,231900,330.9,330.9,330.9,330.9
USDHUF,20251005,232000,330.9,330.9,330.9,330.9
USDHUF,20251005,232100,330.9,330.9,330.9,330.9
USDHUF,20251005,232200,330.9,330.9,330.9,330.9
USDHUF,20251005,232300,330.9,330.9,330.9,330.9
USDHUF,20251005,232400,330.9,330.9,330.8,330.8
USDHUF,20251005,232500,330.8,330.8,330.8,330.8
USDHUF,20251005,232600,330.8,330.8,330.8,330.8
USDHUF,20251005,232700,330.8,330.8,330.8,330.8
USDHUF,20251005,232800,330.8,330.8,330.8,330.8
USDHUF,20251005,232900,330.8,330.8,330.8,330.8
USDHUF,20251005,233000,330.8,330.8,330.8,330.8
USDHUF,20251005,233100,330.8,330.8,330.8,330.8
USDHUF,20251005,233200,330.8,330.8,330.8,330.8
USDHUF,20251005,233300,330.8,330.8,330.8,330.8
USDHUF,20251005,233400,330.8,330.8,330.8,330.8
USDHUF,20251005,233500,330.8,330.8,330.8,330.8
USDHUF,20251005,233600,330.8,330.8,330.8,330.8
USDHUF,20251005,233700,330.8,330.8,330.8,330.8
USDHUF,20251005,233800,330.8,330.8,330.8,330.8
USDHUF,20251005,233900,330.8,330.8,330.8,330.8
USDHUF,20251005,234000,330.8,330.8,330.8,330.8
USDHUF,20251005,234100,330.8,330.8,330.8,330.8
USDHUF,20251005,234200,330.9,330.9,330.9,330.9
USDHUF,20251005,234300,330.9,330.9,330.9,330.9
USDHUF,20251005,234400,330.9,330.9,330.9,330.9
USDHUF,20251005,234500,330.9,330.9,330.9,330.9
USDHUF,20251005,234600,330.9,330.9,330.9,330.9
USDHUF,20251005,234700,330.9,330.9,330.9,330.9
USDHUF,20251005,234800,330.9,330.9,330.9,330.9
USDHUF,20251005,234900,330.9,330.9,330.9,330.9
USDHUF,20251005,235000,330.9,330.9,330.9,330.9
USDHUF,20251005,235100,330.9,330.9,330.9,330.9
USDHUF,20251005,235200,330.9,330.9,330.9,330.9
USDHUF,20251005,235300,330.9,330.9,330.9,330.9
USDHUF,20251005,235400,330.9,330.9,330.9,330.9
USDHUF,20251005,235500,330.9,330.9,330.9,330.9
USDHUF,20251005,235600,330.9,330.9,330.9,330.9
USDHUF,20251005,235700,330.8,330.8,330.8,330.8
USDHUF,20251005,235800,330.8,330.8,330.8,330.8
USDHUF,20251005,235900,330.8,330.8,330.8,330.8
USDHUF,20251006,000000,330.8,330.8,330.8,330.8
USDNOK,20251005,232600,9.976,9.976,9.976,9.976
USDNOK,20251005,232700,9.976,9.976,9.976,9.976
USDNOK,20251005,232800,9.976,9.976,9.976,9.976
USDNOK,20251005,232900,9.976,9.976,9.976,9.976
USDNOK,20251005,233000,9.976,9.976,9.976,9.976
USDNOK,20251005,233100,9.976,9.976,9.976,9.976
USDNOK,20251005,233200,9.976,9.976,9.976,9.976
USDNOK,20251005,233300,9.976,9.976,9.976,9.976
USDNOK,20251005,233400,9.976,9.976,9.976,9.976
USDNOK,20251005,233500,9.976,9.976,9.976,9.976
USDNOK,20251005,233600,9.976,9.976,9.976,9.976
USDNOK,20251005,233700,9.976,9.976,9.976,9.976
USDNOK,20251005,233800,9.976,9.976,9.976,9.976
USDNOK,20251005,233900,9.975,9.975,9.973,9.973
USDNOK,20251005,234000,9.973,9.973,9.973,9.973
USDNOK,20251005,234100,9.973,9.973,9.972,9.972
USDNOK,20251005,234200,9.971,9.972,9.971,9.971
USDNOK,20251005,234300,9.973,9.973,9.968,9.969
USDNOK,20251005,234400,9.968,9.968,9.966,9.966
USDNOK,20251005,234500,9.967,9.967,9.967,9.967
USDNOK,20251005,234600,9.967,9.967,9.967,9.967
USDNOK,20251005,234700,9.968,9.968,9.967,9.967
USDNOK,20251005,234800,9.968,9.968,9.968,9.968
USDNOK,20251005,234900,9.969,9.969,9.969,9.969
USDNOK,20251005,235000,9.969,9.969,9.967,9.967
USDNOK,20251005,235100,9.967,9.967,9.967,9.967
USDNOK,20251005,235200,9.967,9.967,9.967,9.967
USDNOK,20251005,235300,9.967,9.967,9.967,9.967
USDNOK,20251005,235400,9.967,9.967,9.967,9.967
USDNOK,20251005,235500,9.967,9.967,9.965,9.965
USDNOK,20251005,235600,9.966,9.967,9.966,9.967
USDNOK,20251005,235700,9.967,9.967,9.967,9.967
USDNOK,20251005,235800,9.967,9.967,9.967,9.967
USDNOK,20251005,235900,9.966,9.966,9.966,9.966
USDNOK,20251006,000000,9.967,9.967,9.966,9.966
USDPLN,20251005,230200,3.626,3.627,3.626,3.627
USDPLN,20251005,230300,3.627,3.627,3.627,3.627
USDPLN,20251005,230400,3.627,3.627,3.627,3.627
USDPLN,20251005,230500,3.627,3.627,3.626,3.626
USDPLN,20251005,230600,3.626,3.626,3.626,3.626
USDPLN,20251005,230700,3.626,3.626,3.626,3.626
USDPLN,20251005,230800,3.626,3.626,3.626,3.626
USDPLN,20251005,230900,3.626,3.626,3.626,3.626
USDPLN,20251005,231000,3.626,3.626,3.626,3.626
USDPLN,20251005,231100,3.626,3.626,3.626,3.626
USDPLN,20251005,231200,3.626,3.626,3.626,3.626
USDPLN,20251005,231300,3.626,3.626,3.625,3.625
USDPLN,20251005,231400,3.625,3.625,3.625,3.625
USDPLN,20251005,231500,3.625,3.625,3.625,3.625
USDPLN,20251005,231600,3.625,3.625,3.624,3.624
USDPLN,20251005,231700,3.624,3.624,3.624,3.624
USDPLN,20251005,231800,3.624,3.624,3.624,3.624
USDPLN,20251005,231900,3.624,3.624,3.624,3.624
USDPLN,20251005,232000,3.624,3.624,3.624,3.624
USDPLN,20251005,232100,3.624,3.624,3.624,3.624
USDPLN,20251005,232200,3.624,3.624,3.624,3.624
USDPLN,20251005,232300,3.625,3.625,3.625,3.625
USDPLN,20251005,232400,3.624,3.624,3.624,3.624
USDPLN,20251005,232500,3.624,3.624,3.624,3.624
USDPLN,20251005,232600,3.626,3.626,3.625,3.625
USDPLN,20251005,232700,3.625,3.625,3.625,3.625
USDPLN,20251005,232800,3.625,3.625,3.625,3.625
USDPLN,20251005,232900,3.625,3.625,3.625,3.625
USDPLN,20251005,233000,3.625,3.625,3.625,3.625
USDPLN,20251005,233100,3.625,3.625,3.625,3.625
USDPLN,20251005,233200,3.625,3.625,3.625,3.625
USDPLN,20251005,233300,3.625,3.625,3.625,3.625
USDPLN,20251005,233400,3.625,3.625,3.625,3.625
USDPLN,20251005,233500,3.625,3.625,3.625,3.625
USDPLN,20251005,233600,3.625,3.625,3.625,3.625
USDPLN,20251005,233700,3.625,3.625,3.625,3.625
USDPLN,20251005,233800,3.625,3.625,3.625,3.625
USDPLN,20251005,233900,3.625,3.625,3.625,3.625
USDPLN,20251005,234000,3.625,3.625,3.625,3.625
USDPLN,20251005,234100,3.625,3.625,3.625,3.625
USDPLN,20251005,234200,3.625,3.625,3.625,3.625
USDPLN,20251005,234300,3.625,3.625,3.625,3.625
USDPLN,20251005,234400,3.625,3.625,3.625,3.625
USDPLN,20251005,234500,3.625,3.625,3.625,3.625
USDPLN,20251005,234600,3.625,3.625,3.625,3.625
USDPLN,20251005,234700,3.625,3.625,3.625,3.625
USDPLN,20251005,234800,3.625,3.625,3.625,3.625
USDPLN,20251005,234900,3.625,3.625,3.625,3.625
USDPLN,20251005,235000,3.625,3.625,3.625,3.625
USDPLN,20251005,235100,3.625,3.625,3.625,3.625
USDPLN,20251005,235200,3.625,3.625,3.625,3.625
USDPLN,20251005,235300,3.625,3.625,3.625,3.625
USDPLN,20251005,235400,3.625,3.625,3.625,3.625
USDPLN,20251005,235500,3.625,3.625,3.625,3.625
USDPLN,20251005,235600,3.625,3.625,3.625,3.625
USDPLN,20251005,235700,3.625,3.625,3.625,3.625
USDPLN,20251005,235800,3.625,3.625,3.625,3.625
USDPLN,20251005,235900,3.625,3.625,3.625,3.625
USDPLN,20251006,000000,3.625,3.625,3.625,3.625
USDSEK,20251005,230600,9.380,9.380,9.380,9.380
USDSEK,20251005,230700,9.382,9.382,9.382,9.382
USDSEK,20251005,230800,9.381,9.381,9.381,9.381
USDSEK,20251005,230900,9.381,9.382,9.381,9.382
USDSEK,20251005,231000,9.382,9.382,9.382,9.382
USDSEK,20251005,231100,9.385,9.387,9.383,9.383
USDSEK,20251005,231200,9.382,9.382,9.381,9.381
USDSEK,20251005,231300,9.380,9.381,9.380,9.381
USDSEK,20251005,231400,9.382,9.382,9.382,9.382
USDSEK,20251005,231500,9.382,9.382,9.382,9.382
USDSEK,20251005,231600,9.383,9.383,9.383,9.383
USDSEK,20251005,231700,9.382,9.382,9.381,9.381
USDSEK,20251005,231800,9.380,9.380,9.380,9.380
USDSEK,20251005,231900,9.381,9.381,9.381,9.381
USDSEK,20251005,232000,9.381,9.381,9.381,9.381
USDSEK,20251005,232100,9.381,9.381,9.380,9.380
USDSEK,20251005,232200,9.380,9.382,9.380,9.382
USDSEK,20251005,232300,9.382,9.382,9.382,9.382
USDSEK,20251005,232400,9.382,9.382,9.381,9.381
USDSEK,20251005,232500,9.381,9.381,9.381,9.381
USDSEK,20251005,232600,9.385,9.385,9.384,9.384
USDSEK,20251005,232700,9.384,9.384,9.384,9.384
USDSEK,20251005,232800,9.384,9.384,9.384,9.384
USDSEK,20251005,232900,9.384,9.384,9.384,9.384
USDSEK,20251005,233000,9.384,9.384,9.384,9.384
USDSEK,20251005,233100,9.384,9.384,9.384,9.384
USDSEK,20251005,233200,9.384,9.384,9.384,9.384
USDSEK,20251005,233300,9.384,9.384,9.384,9.384
USDSEK,20251005,233400,9.384,9.384,9.381,9.381
USDSEK,20251005,233500,9.381,9.381,9.381,9.381
USDSEK,20251005,233600,9.381,9.381,9.381,9.381
USDSEK,20251005,233700,9.381,9.381,9.381,9.381
USDSEK,20251005,233800,9.380,9.380,9.380,9.380
USDSEK,20251005,233900,9.380,9.380,9.380,9.380
USDSEK,20251005,234000,9.380,9.380,9.380,9.380
USDSEK,20251005,234100,9.380,9.380,9.380,9.380
USDSEK,20251005,234200,9.382,9.382,9.381,9.382
USDSEK,20251005,234300,9.381,9.381,9.381,9.381
USDSEK,20251005,234400,9.381,9.381,9.381,9.381
USDSEK,20251005,234500,9.381,9.382,9.381,9.382
USDSEK,20251005,234600,9.382,9.382,9.382,9.382
USDSEK,20251005,234700,9.383,9.383,9.383,9.383
USDSEK,20251005,234800,9.383,9.383,9.383,9.383
USDSEK,20251005,234900,9.383,9.383,9.383,9.383
USDSEK,20251005,235000,9.382,9.382,9.382,9.382
USDSEK,20251005,235100,9.381,9.382,9.381,9.382
USDSEK,20251005,235200,9.382,9.382,9.382,9.382
USDSEK,20251005,235300,9.382,9.382,9.379,9.379
USDSEK,20251005,235400,9.379,9.379,9.379,9.379
USDSEK,20251005,235500,9.378,9.379,9.378,9.379
USDSEK,20251005,235600,9.380,9.380,9.379,9.379
USDSEK,20251005,235700,9.378,9.378,9.377,9.377
USDSEK,20251005,235800,9.377,9.377,9.377,9.377
USDSEK,20251005,235900,9.377,9.377,9.377,9.377
USDSEK,20251006,000000,9.377,9.377,9.377,9.377
USDSGD,20251005,230600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,230700,1.2901,1.2903,1.2901,1.2903
USDSGD,20251005,230800,1.2901,1.2902,1.2901,1.2902
USDSGD,20251005,230900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251005,231000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251005,231100,1.2902,1.2903,1.2902,1.2903
USDSGD,20251005,231200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251005,231300,1.2902,1.2902,1.2901,1.2901
USDSGD,20251005,231400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251005,231500,1.2902,1.2902,1.2901,1.2901
USDSGD,20251005,231600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,231700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,231800,1.2900,1.2900,1.2899,1.2899
USDSGD,20251005,231900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,232000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251005,232100,1.2900,1.2901,1.2900,1.2901
USDSGD,20251005,232200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,232300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,232400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,232500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,232600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,232700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,232800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,232900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,233000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,233100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,233200,1.2900,1.2901,1.2900,1.2901
USDSGD,20251005,233300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251005,233400,1.2900,1.2901,1.2900,1.2901
USDSGD,20251005,233500,1.2900,1.2901,1.2900,1.2901
USDSGD,20251005,233600,1.2900,1.2901,1.2900,1.2901
USDSGD,20251005,233700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251005,233800,1.2902,1.2902,1.2900,1.2900
USDSGD,20251005,233900,1.2899,1.2900,1.2899,1.2899
USDSGD,20251005,234000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251005,234100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251005,234200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,234300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,234400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,234500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,234600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251005,234700,1.2899,1.2899,1.2896,1.2896
USDSGD,20251005,234800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251005,234900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251005,235000,1.2898,1.2898,1.2897,1.2897
USDSGD,20251005,235100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251005,235200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251005,235300,1.2898,1.2898,1.2897,1.2897
USDSGD,20251005,235400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251005,235500,1.2897,1.2898,1.2897,1.2898
USDSGD,20251005,235600,1.2899,1.2899,1.2898,1.2898
USDSGD,20251005,235700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251005,235800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251005,235900,1.2898,1.2899,1.2898,1.2898
USDSGD,20251006,000000,1.2897,1.2897,1.2897,1.2897
USDZAR,20251005,231600,17.234,17.234,17.234,17.234
USDZAR,20251005,231700,17.234,17.234,17.234,17.234
USDZAR,20251005,231800,17.234,17.234,17.234,17.234
USDZAR,20251005,231900,17.234,17.234,17.234,17.234
USDZAR,20251005,232000,17.234,17.234,17.234,17.234
USDZAR,20251005,232100,17.234,17.234,17.234,17.234
USDZAR,20251005,232200,17.234,17.234,17.234,17.234
USDZAR,20251005,232300,17.234,17.234,17.234,17.234
USDZAR,20251005,232400,17.234,17.234,17.234,17.234
USDZAR,20251005,232500,17.234,17.234,17.234,17.234
USDZAR,20251005,232600,17.234,17.234,17.234,17.234
USDZAR,20251005,232700,17.239,17.239,17.239,17.239
USDZAR,20251005,232800,17.239,17.239,17.239,17.239
USDZAR,20251005,232900,17.239,17.239,17.239,17.239
USDZAR,20251005,233000,17.239,17.239,17.239,17.239
USDZAR,20251005,233100,17.239,17.241,17.236,17.236
USDZAR,20251005,233200,17.235,17.235,17.235,17.235
USDZAR,20251005,233300,17.235,17.235,17.235,17.235
USDZAR,20251005,233400,17.235,17.235,17.235,17.235
USDZAR,20251005,233500,17.235,17.235,17.235,17.235
USDZAR,20251005,233600,17.235,17.235,17.235,17.235
USDZAR,20251005,233700,17.235,17.235,17.235,17.235
USDZAR,20251005,233800,17.235,17.235,17.235,17.235
USDZAR,20251005,233900,17.235,17.235,17.235,17.235
USDZAR,20251005,234000,17.235,17.235,17.235,17.235
USDZAR,20251005,234100,17.235,17.235,17.235,17.235
USDZAR,20251005,234200,17.235,17.235,17.235,17.235
USDZAR,20251005,234300,17.235,17.237,17.235,17.237
USDZAR,20251005,234400,17.237,17.237,17.237,17.237
USDZAR,20251005,234500,17.237,17.237,17.237,17.237
USDZAR,20251005,234600,17.238,17.238,17.237,17.237
USDZAR,20251005,234700,17.237,17.237,17.237,17.237
USDZAR,20251005,234800,17.237,17.239,17.237,17.239
USDZAR,20251005,234900,17.239,17.239,17.239,17.239
USDZAR,20251005,235000,17.239,17.239,17.239,17.239
USDZAR,20251005,235100,17.239,17.239,17.239,17.239
USDZAR,20251005,235200,17.239,17.239,17.239,17.239
USDZAR,20251005,235300,17.239,17.239,17.239,17.239
USDZAR,20251005,235400,17.239,17.239,17.239,17.239
USDZAR,20251005,235500,17.239,17.239,17.239,17.239
USDZAR,20251005,235600,17.240,17.240,17.240,17.240
USDZAR,20251005,235700,17.240,17.241,17.240,17.241
USDZAR,20251005,235800,17.238,17.238,17.238,17.238
USDZAR,20251005,235900,17.238,17.238,17.238,17.238
USDZAR,20251006,000000,17.238,17.238,17.238,17.238
USDHKD,20251005,230600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,230700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,230800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,230900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251005,231200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251005,231600,7.7805,7.7805,7.7804,7.7804
USDHKD,20251005,231700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,231900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251005,232000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251005,232100,7.7805,7.7805,7.7804,7.7804
USDHKD,20251005,232200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,232300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,232400,7.7804,7.7805,7.7804,7.7805
USDHKD,20251005,232500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251005,232600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,232700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,232800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,232900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,233000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,233100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,233200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251005,233300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251005,233400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251005,233500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251005,233600,7.7805,7.7805,7.7804,7.7804
USDHKD,20251005,233700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,233800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,233900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,234000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,234100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,234200,7.7805,7.7805,7.7804,7.7804
USDHKD,20251005,234300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251005,234400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,234500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,234600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,234700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,234800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,234900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251005,235600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,235700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,235800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251005,235900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251006,000000,7.7804,7.7804,7.7804,7.7804
USDMXN,20251005,233700,18.372,18.372,18.372,18.372
USDMXN,20251005,233800,18.374,18.374,18.374,18.374
USDMXN,20251005,233900,18.374,18.374,18.374,18.374
USDMXN,20251005,234000,18.374,18.374,18.374,18.374
USDMXN,20251005,234100,18.374,18.374,18.374,18.374
USDMXN,20251005,234200,18.374,18.374,18.374,18.374
USDMXN,20251005,234300,18.374,18.375,18.374,18.374
USDMXN,20251005,234400,18.374,18.374,18.374,18.374
USDMXN,20251005,234500,18.374,18.374,18.374,18.374
USDMXN,20251005,234600,18.374,18.374,18.374,18.374
USDMXN,20251005,234700,18.374,18.374,18.374,18.374
USDMXN,20251005,234800,18.374,18.374,18.374,18.374
USDMXN,20251005,234900,18.374,18.374,18.374,18.374
USDMXN,20251005,235000,18.374,18.374,18.374,18.374
USDMXN,20251005,235100,18.374,18.374,18.374,18.374
USDMXN,20251005,235200,18.374,18.374,18.374,18.374
USDMXN,20251005,235300,18.374,18.374,18.374,18.374
USDMXN,20251005,235400,18.374,18.374,18.374,18.374
USDMXN,20251005,235500,18.373,18.374,18.373,18.374
USDMXN,20251005,235600,18.373,18.373,18.373,18.373
USDMXN,20251005,235700,18.372,18.374,18.372,18.373
USDMXN,20251005,235800,18.373,18.373,18.373,18.373
USDMXN,20251005,235900,18.373,18.373,18.373,18.373
USDMXN,20251006,000000,18.372,18.372,18.372,18.372
USDTRY,20251005,230400,41.6755,41.6803,41.6755,41.6803
USDTRY,20251005,230500,41.6803,41.6803,41.6803,41.6803
USDTRY,20251005,230600,41.6803,41.6803,41.6803,41.6803
USDTRY,20251005,230700,41.6802,41.6802,41.6802,41.6802
USDTRY,20251005,230800,41.6802,41.6892,41.6802,41.6892
USDTRY,20251005,230900,41.6892,41.6892,41.6892,41.6892
USDTRY,20251005,231000,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231100,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231200,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231300,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231400,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231500,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231600,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231700,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231800,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,231900,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,232000,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,232100,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,232200,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,232300,41.6795,41.6795,41.6795,41.6795
USDTRY,20251005,232400,41.6795,41.6866,41.6795,41.6866
USDTRY,20251005,232500,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,232600,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,232700,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,232800,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,232900,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,233000,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,233100,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,233200,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,233300,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,233400,41.6866,41.6866,41.6866,41.6866
USDTRY,20251005,233500,41.6867,41.6870,41.6852,41.6852
USDTRY,20251005,233600,41.6851,41.6861,41.6842,41.6842
USDTRY,20251005,233700,41.6841,41.6841,41.6839,41.6839
USDTRY,20251005,233800,41.6838,41.6838,41.6837,41.6837
USDTRY,20251005,233900,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234000,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234100,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234200,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234300,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234400,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234500,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234600,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234700,41.6837,41.6837,41.6837,41.6837
USDTRY,20251005,234800,41.6837,41.6842,41.6837,41.6842
USDTRY,20251005,234900,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235000,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235100,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235200,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235300,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235400,41.6841,41.6842,41.6841,41.6842
USDTRY,20251005,235500,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235600,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235700,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235800,41.6841,41.6841,41.6841,41.6841
USDTRY,20251005,235900,41.6841,41.6841,41.6841,41.6841
USDTRY,20251006,000000,41.6841,41.6842,41.6841,41.6842
EURHKD,20251005,230600,9.1234,9.1234,9.1214,9.1214
EURHKD,20251005,230700,9.1212,9.1212,9.1208,9.1208
EURHKD,20251005,230800,9.1208,9.1208,9.1208,9.1208
EURHKD,20251005,230900,9.1206,9.1208,9.1206,9.1208
EURHKD,20251005,231000,9.1210,9.1210,9.1210,9.1210
EURHKD,20251005,231100,9.1210,9.1212,9.1210,9.1212
EURHKD,20251005,231200,9.1216,9.1228,9.1216,9.1228
EURHKD,20251005,231300,9.1227,9.1235,9.1227,9.1235
EURHKD,20251005,231400,9.1234,9.1234,9.1228,9.1228
EURHKD,20251005,231500,9.1228,9.1229,9.1228,9.1229
EURHKD,20251005,231600,9.1228,9.1231,9.1228,9.1231
EURHKD,20251005,231700,9.1234,9.1237,9.1234,9.1237
EURHKD,20251005,231800,9.1235,9.1235,9.1235,9.1235
EURHKD,20251005,231900,9.1236,9.1237,9.1236,9.1237
EURHKD,20251005,232000,9.1237,9.1237,9.1237,9.1237
EURHKD,20251005,232100,9.1238,9.1240,9.1238,9.1240
EURHKD,20251005,232200,9.1241,9.1241,9.1236,9.1236
EURHKD,20251005,232300,9.1229,9.1229,9.1208,9.1214
EURHKD,20251005,232400,9.1217,9.1244,9.1217,9.1240
EURHKD,20251005,232500,9.1239,9.1239,9.1235,9.1235
EURHKD,20251005,232600,9.1211,9.1212,9.1211,9.1212
EURHKD,20251005,232700,9.1219,9.1220,9.1219,9.1220
EURHKD,20251005,232800,9.1220,9.1220,9.1220,9.1220
EURHKD,20251005,232900,9.1220,9.1220,9.1220,9.1220
EURHKD,20251005,233000,9.1220,9.1220,9.1220,9.1220
EURHKD,20251005,233100,9.1220,9.1220,9.1220,9.1220
EURHKD,20251005,233200,9.1220,9.1220,9.1220,9.1220
EURHKD,20251005,233300,9.1222,9.1223,9.1222,9.1223
EURHKD,20251005,233400,9.1222,9.1223,9.1222,9.1223
EURHKD,20251005,233500,9.1222,9.1222,9.1220,9.1220
EURHKD,20251005,233600,9.1220,9.1222,9.1220,9.1222
EURHKD,20251005,233700,9.1224,9.1224,9.1215,9.1215
EURHKD,20251005,233800,9.1217,9.1219,9.1217,9.1219
EURHKD,20251005,233900,9.1223,9.1227,9.1223,9.1227
EURHKD,20251005,234000,9.1229,9.1229,9.1229,9.1229
EURHKD,20251005,234100,9.1229,9.1233,9.1227,9.1233
EURHKD,20251005,234200,9.1232,9.1232,9.1226,9.1229
EURHKD,20251005,234300,9.1224,9.1225,9.1223,9.1223
EURHKD,20251005,234400,9.1218,9.1225,9.1218,9.1225
EURHKD,20251005,234500,9.1227,9.1228,9.1221,9.1221
EURHKD,20251005,234600,9.1220,9.1220,9.1217,9.1219
EURHKD,20251005,234700,9.1220,9.1220,9.1219,9.1219
EURHKD,20251005,234800,9.1219,9.1219,9.1219,9.1219
EURHKD,20251005,234900,9.1219,9.1219,9.1219,9.1219
EURHKD,20251005,235000,9.1218,9.1218,9.1218,9.1218
EURHKD,20251005,235100,9.1224,9.1232,9.1224,9.1231
EURHKD,20251005,235200,9.1231,9.1231,9.1231,9.1231
EURHKD,20251005,235300,9.1231,9.1231,9.1231,9.1231
EURHKD,20251005,235400,9.1231,9.1236,9.1231,9.1236
EURHKD,20251005,235500,9.1236,9.1236,9.1234,9.1234
EURHKD,20251005,235600,9.1236,9.1236,9.1236,9.1236
EURHKD,20251005,235700,9.1237,9.1237,9.1237,9.1237
EURHKD,20251005,235800,9.1237,9.1237,9.1237,9.1237
EURHKD,20251005,235900,9.1237,9.1237,9.1231,9.1231
EURHKD,20251006,000000,9.1239,9.1239,9.1237,9.1237
EURMXN,20251005,233800,21.538,21.540,21.538,21.540
EURMXN,20251005,233900,21.541,21.542,21.541,21.542
EURMXN,20251005,234000,21.542,21.542,21.542,21.542
EURMXN,20251005,234100,21.543,21.543,21.542,21.543
EURMXN,20251005,234200,21.542,21.543,21.542,21.543
EURMXN,20251005,234300,21.542,21.543,21.542,21.542
EURMXN,20251005,234400,21.541,21.542,21.541,21.542
EURMXN,20251005,234500,21.543,21.543,21.541,21.541
EURMXN,20251005,234600,21.540,21.541,21.540,21.541
EURMXN,20251005,234700,21.541,21.541,21.541,21.541
EURMXN,20251005,234800,21.541,21.541,21.541,21.541
EURMXN,20251005,234900,21.541,21.541,21.541,21.541
EURMXN,20251005,235000,21.541,21.541,21.541,21.541
EURMXN,20251005,235100,21.542,21.544,21.542,21.544
EURMXN,20251005,235200,21.544,21.544,21.544,21.544
EURMXN,20251005,235300,21.544,21.544,21.544,21.544
EURMXN,20251005,235400,21.544,21.545,21.544,21.545
EURMXN,20251005,235500,21.545,21.545,21.543,21.543
EURMXN,20251005,235600,21.544,21.544,21.544,21.544
EURMXN,20251005,235700,21.543,21.543,21.542,21.543
EURMXN,20251005,235800,21.545,21.545,21.544,21.544
EURMXN,20251005,235900,21.543,21.543,21.543,21.543
EURMXN,20251006,000000,21.543,21.543,21.543,21.543
EURTRY,20251005,230400,48.8613,48.8628,48.8613,48.8628
EURTRY,20251005,230500,48.8648,48.8780,48.8648,48.8780
EURTRY,20251005,230600,48.8800,48.8800,48.8654,48.8654
EURTRY,20251005,230700,48.8645,48.8645,48.8631,48.8631
EURTRY,20251005,230800,48.8631,48.8631,48.8631,48.8631
EURTRY,20251005,230900,48.8631,48.8725,48.8631,48.8725
EURTRY,20251005,231000,48.8726,48.8726,48.8624,48.8624
EURTRY,20251005,231100,48.8624,48.8640,48.8624,48.8640
EURTRY,20251005,231200,48.8645,48.8710,48.8645,48.8710
EURTRY,20251005,231300,48.8730,48.8752,48.8730,48.8752
EURTRY,20251005,231400,48.8750,48.8750,48.8717,48.8717
EURTRY,20251005,231500,48.8717,48.8717,48.8717,48.8717
EURTRY,20251005,231600,48.8713,48.8732,48.8713,48.8732
EURTRY,20251005,231700,48.8741,48.8766,48.8741,48.8766
EURTRY,20251005,231800,48.8767,48.8767,48.8763,48.8763
EURTRY,20251005,231900,48.8748,48.8756,48.8748,48.8756
EURTRY,20251005,232000,48.8756,48.8756,48.8756,48.8756
EURTRY,20251005,232100,48.8769,48.8776,48.8769,48.8776
EURTRY,20251005,232200,48.8781,48.8783,48.8738,48.8738
EURTRY,20251005,232300,48.8718,48.8718,48.8610,48.8637
EURTRY,20251005,232400,48.8659,48.8802,48.8659,48.8798
EURTRY,20251005,232500,48.8818,48.8818,48.8763,48.8763
EURTRY,20251005,232600,48.8748,48.8748,48.8717,48.8720
EURTRY,20251005,232700,48.8747,48.8764,48.8747,48.8764
EURTRY,20251005,232800,48.8764,48.8764,48.8764,48.8764
EURTRY,20251005,232900,48.8764,48.8764,48.8764,48.8764
EURTRY,20251005,233000,48.8764,48.8764,48.8764,48.8764
EURTRY,20251005,233100,48.8764,48.8764,48.8764,48.8764
EURTRY,20251005,233200,48.8764,48.8764,48.8764,48.8764
EURTRY,20251005,233300,48.8773,48.8773,48.8767,48.8767
EURTRY,20251005,233400,48.8764,48.8769,48.8764,48.8769
EURTRY,20251005,233500,48.8777,48.8777,48.8749,48.8749
EURTRY,20251005,233600,48.8740,48.8759,48.8738,48.8759
EURTRY,20251005,233700,48.8757,48.8757,48.8701,48.8701
EURTRY,20251005,233800,48.8684,48.8738,48.8684,48.8738
EURTRY,20251005,233900,48.8750,48.8771,48.8750,48.8771
EURTRY,20251005,234000,48.8771,48.8771,48.8771,48.8771
EURTRY,20251005,234100,48.8773,48.8790,48.8762,48.8790
EURTRY,20251005,234200,48.8791,48.8791,48.8751,48.8773
EURTRY,20251005,234300,48.8756,48.8756,48.8746,48.8746
EURTRY,20251005,234400,48.8740,48.8740,48.8718,48.8718
EURTRY,20251005,234500,48.8736,48.8748,48.8733,48.8733
EURTRY,20251005,234600,48.8728,48.8728,48.8716,48.8725
EURTRY,20251005,234700,48.8727,48.8727,48.8722,48.8722
EURTRY,20251005,234800,48.8722,48.8722,48.8722,48.8722
EURTRY,20251005,234900,48.8727,48.8727,48.8727,48.8727
EURTRY,20251005,235000,48.8727,48.8727,48.8724,48.8724
EURTRY,20251005,235100,48.8797,48.8798,48.8796,48.8796
EURTRY,20251005,235200,48.8796,48.8796,48.8796,48.8796
EURTRY,20251005,235300,48.8796,48.8796,48.8796,48.8796
EURTRY,20251005,235400,48.8796,48.8823,48.8796,48.8823
EURTRY,20251005,235500,48.8822,48.8822,48.8810,48.8810
EURTRY,20251005,235600,48.8807,48.8814,48.8807,48.8814
EURTRY,20251005,235700,48.8815,48.8819,48.8815,48.8819
EURTRY,20251005,235800,48.8828,48.8828,48.8828,48.8828
EURTRY,20251005,235900,48.8828,48.8828,48.8794,48.8794
EURTRY,20251006,000000,48.8833,48.8833,48.8826,48.8826
EURAUD,20251005,230600,1.7805,1.7805,1.7801,1.7801
EURAUD,20251005,230700,1.7800,1.7800,1.7799,1.7799
EURAUD,20251005,230800,1.7798,1.7798,1.7797,1.7797
EURAUD,20251005,230900,1.7797,1.7798,1.7797,1.7798
EURAUD,20251005,231000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251005,231100,1.7798,1.7798,1.7798,1.7798
EURAUD,20251005,231200,1.7799,1.7800,1.7799,1.7800
EURAUD,20251005,231300,1.7800,1.7802,1.7800,1.7802
EURAUD,20251005,231400,1.7801,1.7801,1.7801,1.7801
EURAUD,20251005,231500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251005,231600,1.7801,1.7801,1.7797,1.7798
EURAUD,20251005,231700,1.7799,1.7799,1.7799,1.7799
EURAUD,20251005,231800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251005,231900,1.7800,1.7800,1.7800,1.7800
EURAUD,20251005,232000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251005,232100,1.7800,1.7801,1.7800,1.7800
EURAUD,20251005,232200,1.7799,1.7799,1.7798,1.7798
EURAUD,20251005,232300,1.7797,1.7797,1.7793,1.7795
EURAUD,20251005,232400,1.7797,1.7799,1.7797,1.7798
EURAUD,20251005,232500,1.7797,1.7797,1.7791,1.7791
EURAUD,20251005,232600,1.7790,1.7792,1.7790,1.7792
EURAUD,20251005,232700,1.7793,1.7793,1.7785,1.7785
EURAUD,20251005,232800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251005,232900,1.7784,1.7786,1.7784,1.7786
EURAUD,20251005,233000,1.7787,1.7789,1.7787,1.7789
EURAUD,20251005,233100,1.7789,1.7792,1.7789,1.7792
EURAUD,20251005,233200,1.7792,1.7792,1.7791,1.7791
EURAUD,20251005,233300,1.7792,1.7792,1.7791,1.7791
EURAUD,20251005,233400,1.7790,1.7790,1.7788,1.7789
EURAUD,20251005,233500,1.7790,1.7790,1.7789,1.7789
EURAUD,20251005,233600,1.7789,1.7792,1.7789,1.7792
EURAUD,20251005,233700,1.7791,1.7791,1.7790,1.7790
EURAUD,20251005,233800,1.7789,1.7795,1.7789,1.7795
EURAUD,20251005,233900,1.7794,1.7794,1.7790,1.7791
EURAUD,20251005,234000,1.7790,1.7791,1.7789,1.7790
EURAUD,20251005,234100,1.7789,1.7792,1.7788,1.7792
EURAUD,20251005,234200,1.7791,1.7791,1.7789,1.7790
EURAUD,20251005,234300,1.7789,1.7791,1.7788,1.7790
EURAUD,20251005,234400,1.7789,1.7789,1.7788,1.7789
EURAUD,20251005,234500,1.7790,1.7790,1.7787,1.7787
EURAUD,20251005,234600,1.7786,1.7786,1.7782,1.7783
EURAUD,20251005,234700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251005,234800,1.7782,1.7782,1.7779,1.7779
EURAUD,20251005,234900,1.7780,1.7781,1.7780,1.7780
EURAUD,20251005,235000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251005,235100,1.7782,1.7784,1.7782,1.7784
EURAUD,20251005,235200,1.7784,1.7785,1.7784,1.7785
EURAUD,20251005,235300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251005,235400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251005,235500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251005,235600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251005,235700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251005,235800,1.7785,1.7786,1.7785,1.7786
EURAUD,20251005,235900,1.7786,1.7786,1.7785,1.7785
EURAUD,20251006,000000,1.7786,1.7786,1.7783,1.7783
EURNZD,20251005,230100,2.0148,2.0152,2.0148,2.0150
EURNZD,20251005,230200,2.0151,2.0153,2.0151,2.0152
EURNZD,20251005,230300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251005,230400,2.0161,2.0162,2.0161,2.0161
EURNZD,20251005,230500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251005,230600,2.0161,2.0161,2.0152,2.0152
EURNZD,20251005,230700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251005,230800,2.0151,2.0151,2.0149,2.0149
EURNZD,20251005,230900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251005,231000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251005,231100,2.0149,2.0149,2.0147,2.0148
EURNZD,20251005,231200,2.0149,2.0150,2.0149,2.0150
EURNZD,20251005,231300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251005,231400,2.0150,2.0150,2.0148,2.0148
EURNZD,20251005,231500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251005,231600,2.0149,2.0151,2.0148,2.0151
EURNZD,20251005,231700,2.0148,2.0148,2.0147,2.0147
EURNZD,20251005,231800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251005,231900,2.0146,2.0147,2.0146,2.0147
EURNZD,20251005,232000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251005,232100,2.0147,2.0153,2.0147,2.0151
EURNZD,20251005,232200,2.0150,2.0150,2.0148,2.0148
EURNZD,20251005,232300,2.0147,2.0148,2.0143,2.0148
EURNZD,20251005,232400,2.0150,2.0154,2.0150,2.0151
EURNZD,20251005,232500,2.0150,2.0150,2.0148,2.0148
EURNZD,20251005,232600,2.0146,2.0146,2.0145,2.0146
EURNZD,20251005,232700,2.0147,2.0148,2.0143,2.0143
EURNZD,20251005,232800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251005,232900,2.0143,2.0144,2.0141,2.0141
EURNZD,20251005,233000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251005,233100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251005,233200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251005,233300,2.0141,2.0142,2.0139,2.0142
EURNZD,20251005,233400,2.0143,2.0143,2.0140,2.0141
EURNZD,20251005,233500,2.0143,2.0143,2.0139,2.0139
EURNZD,20251005,233600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251005,233700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251005,233800,2.0142,2.0142,2.0140,2.0141
EURNZD,20251005,233900,2.0142,2.0143,2.0136,2.0136
EURNZD,20251005,234000,2.0138,2.0141,2.0138,2.0140
EURNZD,20251005,234100,2.0138,2.0140,2.0138,2.0140
EURNZD,20251005,234200,2.0139,2.0140,2.0138,2.0138
EURNZD,20251005,234300,2.0138,2.0141,2.0138,2.0139
EURNZD,20251005,234400,2.0140,2.0142,2.0140,2.0142
EURNZD,20251005,234500,2.0141,2.0141,2.0139,2.0141
EURNZD,20251005,234600,2.0140,2.0140,2.0138,2.0139
EURNZD,20251005,234700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251005,234800,2.0139,2.0139,2.0132,2.0132
EURNZD,20251005,234900,2.0134,2.0140,2.0134,2.0140
EURNZD,20251005,235000,2.0138,2.0140,2.0135,2.0138
EURNZD,20251005,235100,2.0140,2.0142,2.0140,2.0142
EURNZD,20251005,235200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251005,235300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251005,235400,2.0144,2.0144,2.0141,2.0141
EURNZD,20251005,235500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251005,235600,2.0140,2.0143,2.0140,2.0143
EURNZD,20251005,235700,2.0144,2.0145,2.0144,2.0145
EURNZD,20251005,235800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251005,235900,2.0144,2.0145,2.0144,2.0145
EURNZD,20251006,000000,2.0148,2.0148,2.0148,2.0148
EURSGD,20251005,230600,1.5127,1.5127,1.5123,1.5123
EURSGD,20251005,230700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251005,230800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251005,230900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251005,231000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,231100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251005,231200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251005,231300,1.5127,1.5128,1.5127,1.5128
EURSGD,20251005,231400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251005,231500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251005,231600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251005,231700,1.5125,1.5127,1.5125,1.5127
EURSGD,20251005,231800,1.5126,1.5126,1.5125,1.5125
EURSGD,20251005,231900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251005,232000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251005,232100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251005,232200,1.5128,1.5128,1.5126,1.5126
EURSGD,20251005,232300,1.5125,1.5125,1.5122,1.5124
EURSGD,20251005,232400,1.5125,1.5128,1.5125,1.5127
EURSGD,20251005,232500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251005,232600,1.5124,1.5124,1.5122,1.5122
EURSGD,20251005,232700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,232800,1.5124,1.5124,1.5123,1.5123
EURSGD,20251005,232900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251005,233000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251005,233100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,233200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,233300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251005,233400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,233500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,233600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,233700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251005,233800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251005,233900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,234000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,234100,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,234200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,234300,1.5124,1.5124,1.5123,1.5123
EURSGD,20251005,234400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251005,234500,1.5124,1.5125,1.5123,1.5123
EURSGD,20251005,234600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251005,234700,1.5122,1.5122,1.5119,1.5119
EURSGD,20251005,234800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251005,234900,1.5119,1.5120,1.5119,1.5119
EURSGD,20251005,235000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251005,235100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251005,235200,1.5122,1.5123,1.5122,1.5123
EURSGD,20251005,235300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251005,235400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251005,235500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251005,235600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,235700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251005,235800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251005,235900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,000000,1.5122,1.5123,1.5122,1.5123
EURZAR,20251005,231600,20.206,20.207,20.205,20.207
EURZAR,20251005,231700,20.208,20.208,20.208,20.208
EURZAR,20251005,231800,20.208,20.208,20.208,20.208
EURZAR,20251005,231900,20.207,20.208,20.207,20.208
EURZAR,20251005,232000,20.208,20.208,20.208,20.208
EURZAR,20251005,232100,20.208,20.209,20.208,20.209
EURZAR,20251005,232200,20.208,20.208,20.207,20.207
EURZAR,20251005,232300,20.206,20.206,20.201,20.203
EURZAR,20251005,232400,20.205,20.209,20.205,20.208
EURZAR,20251005,232500,20.208,20.208,20.208,20.208
EURZAR,20251005,232600,20.206,20.209,20.206,20.209
EURZAR,20251005,232700,20.210,20.211,20.210,20.211
EURZAR,20251005,232800,20.211,20.211,20.211,20.211
EURZAR,20251005,232900,20.210,20.210,20.210,20.210
EURZAR,20251005,233000,20.210,20.210,20.210,20.210
EURZAR,20251005,233100,20.212,20.212,20.209,20.209
EURZAR,20251005,233200,20.208,20.208,20.207,20.207
EURZAR,20251005,233300,20.206,20.206,20.206,20.206
EURZAR,20251005,233400,20.206,20.206,20.206,20.206
EURZAR,20251005,233500,20.205,20.205,20.205,20.205
EURZAR,20251005,233600,20.205,20.205,20.205,20.205
EURZAR,20251005,233700,20.206,20.206,20.205,20.205
EURZAR,20251005,233800,20.205,20.206,20.205,20.206
EURZAR,20251005,233900,20.207,20.207,20.207,20.207
EURZAR,20251005,234000,20.207,20.207,20.207,20.207
EURZAR,20251005,234100,20.207,20.208,20.207,20.208
EURZAR,20251005,234200,20.207,20.208,20.207,20.208
EURZAR,20251005,234300,20.207,20.208,20.207,20.208
EURZAR,20251005,234400,20.207,20.209,20.207,20.209
EURZAR,20251005,234500,20.208,20.208,20.208,20.208
EURZAR,20251005,234600,20.207,20.208,20.207,20.208
EURZAR,20251005,234700,20.207,20.207,20.207,20.207
EURZAR,20251005,234800,20.207,20.207,20.207,20.207
EURZAR,20251005,234900,20.207,20.207,20.207,20.207
EURZAR,20251005,235000,20.210,20.211,20.210,20.211
EURZAR,20251005,235100,20.213,20.213,20.213,20.213
EURZAR,20251005,235200,20.213,20.213,20.213,20.213
EURZAR,20251005,235300,20.213,20.213,20.213,20.213
EURZAR,20251005,235400,20.213,20.214,20.213,20.214
EURZAR,20251005,235500,20.214,20.214,20.214,20.214
EURZAR,20251005,235600,20.214,20.214,20.214,20.214
EURZAR,20251005,235700,20.215,20.215,20.215,20.215
EURZAR,20251005,235800,20.215,20.215,20.215,20.215
EURZAR,20251005,235900,20.215,20.215,20.215,20.215
EURZAR,20251006,000000,20.215,20.215,20.213,20.213
GBPCAD,20251005,230600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251005,230700,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251005,230800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251005,230900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251005,231000,1.8753,1.8756,1.8751,1.8756
GBPCAD,20251005,231100,1.8757,1.8757,1.8753,1.8753
GBPCAD,20251005,231200,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251005,231300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20251005,231400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251005,231500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251005,231600,1.8759,1.8765,1.8759,1.8765
GBPCAD,20251005,231700,1.8767,1.8773,1.8767,1.8770
GBPCAD,20251005,231800,1.8772,1.8772,1.8770,1.8770
GBPCAD,20251005,231900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251005,232000,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251005,232100,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251005,232200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251005,232300,1.8770,1.8770,1.8769,1.8770
GBPCAD,20251005,232400,1.8769,1.8771,1.8769,1.8771
GBPCAD,20251005,232500,1.8772,1.8773,1.8764,1.8766
GBPCAD,20251005,232600,1.8765,1.8765,1.8763,1.8763
GBPCAD,20251005,232700,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251005,232800,1.8762,1.8763,1.8761,1.8763
GBPCAD,20251005,232900,1.8762,1.8762,1.8760,1.8762
GBPCAD,20251005,233000,1.8761,1.8761,1.8760,1.8761
GBPCAD,20251005,233100,1.8765,1.8769,1.8765,1.8769
GBPCAD,20251005,233200,1.8770,1.8770,1.8767,1.8768
GBPCAD,20251005,233300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251005,233400,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251005,233500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251005,233600,1.8770,1.8770,1.8768,1.8768
GBPCAD,20251005,233700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251005,233800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20251005,233900,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251005,234000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251005,234100,1.8768,1.8773,1.8768,1.8773
GBPCAD,20251005,234200,1.8772,1.8772,1.8767,1.8767
GBPCAD,20251005,234300,1.8766,1.8768,1.8764,1.8768
GBPCAD,20251005,234400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251005,234500,1.8769,1.8770,1.8767,1.8767
GBPCAD,20251005,234600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251005,234700,1.8769,1.8769,1.8766,1.8767
GBPCAD,20251005,234800,1.8766,1.8766,1.8763,1.8763
GBPCAD,20251005,234900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251005,235000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251005,235100,1.8765,1.8767,1.8765,1.8767
GBPCAD,20251005,235200,1.8768,1.8768,1.8766,1.8767
GBPCAD,20251005,235300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251005,235400,1.8767,1.8767,1.8764,1.8764
GBPCAD,20251005,235500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251005,235600,1.8762,1.8762,1.8759,1.8759
GBPCAD,20251005,235700,1.8760,1.8763,1.8760,1.8763
GBPCAD,20251005,235800,1.8764,1.8764,1.8762,1.8764
GBPCAD,20251005,235900,1.8765,1.8765,1.8763,1.8763
GBPCAD,20251006,000000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20251005,230600,2.0406,2.0408,2.0406,2.0408
GBPAUD,20251005,230700,2.0411,2.0411,2.0408,2.0408
GBPAUD,20251005,230800,2.0407,2.0407,2.0405,2.0405
GBPAUD,20251005,230900,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251005,231000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251005,231100,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251005,231200,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251005,231300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251005,231400,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251005,231500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251005,231600,2.0404,2.0408,2.0404,2.0408
GBPAUD,20251005,231700,2.0410,2.0419,2.0410,2.0417
GBPAUD,20251005,231800,2.0415,2.0417,2.0415,2.0417
GBPAUD,20251005,231900,2.0417,2.0417,2.0416,2.0416
GBPAUD,20251005,232000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251005,232100,2.0417,2.0417,2.0415,2.0415
GBPAUD,20251005,232200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251005,232300,2.0414,2.0415,2.0414,2.0415
GBPAUD,20251005,232400,2.0414,2.0414,2.0412,2.0414
GBPAUD,20251005,232500,2.0415,2.0416,2.0405,2.0406
GBPAUD,20251005,232600,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251005,232700,2.0404,2.0404,2.0393,2.0394
GBPAUD,20251005,232800,2.0393,2.0394,2.0392,2.0394
GBPAUD,20251005,232900,2.0393,2.0396,2.0393,2.0396
GBPAUD,20251005,233000,2.0398,2.0401,2.0398,2.0401
GBPAUD,20251005,233100,2.0406,2.0411,2.0406,2.0411
GBPAUD,20251005,233200,2.0410,2.0410,2.0407,2.0407
GBPAUD,20251005,233300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251005,233400,2.0407,2.0407,2.0402,2.0405
GBPAUD,20251005,233500,2.0404,2.0406,2.0404,2.0406
GBPAUD,20251005,233600,2.0404,2.0407,2.0404,2.0407
GBPAUD,20251005,233700,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251005,233800,2.0404,2.0412,2.0404,2.0411
GBPAUD,20251005,233900,2.0410,2.0410,2.0405,2.0405
GBPAUD,20251005,234000,2.0404,2.0405,2.0403,2.0403
GBPAUD,20251005,234100,2.0402,2.0411,2.0401,2.0410
GBPAUD,20251005,234200,2.0408,2.0408,2.0401,2.0401
GBPAUD,20251005,234300,2.0402,2.0404,2.0400,2.0404
GBPAUD,20251005,234400,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251005,234500,2.0404,2.0405,2.0401,2.0401
GBPAUD,20251005,234600,2.0400,2.0400,2.0396,2.0397
GBPAUD,20251005,234700,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251005,234800,2.0393,2.0393,2.0385,2.0387
GBPAUD,20251005,234900,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251005,235000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251005,235100,2.0389,2.0394,2.0389,2.0394
GBPAUD,20251005,235200,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251005,235300,2.0398,2.0399,2.0398,2.0398
GBPAUD,20251005,235400,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251005,235500,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251005,235600,2.0393,2.0393,2.0388,2.0388
GBPAUD,20251005,235700,2.0389,2.0393,2.0389,2.0393
GBPAUD,20251005,235800,2.0394,2.0394,2.0392,2.0394
GBPAUD,20251005,235900,2.0395,2.0395,2.0391,2.0391
GBPAUD,20251006,000000,2.0392,2.0393,2.0388,2.0388
GBPNZD,20251005,230100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251005,230200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251005,230300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251005,230400,2.3100,2.3112,2.3100,2.3112
GBPNZD,20251005,230500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251005,230600,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251005,230700,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251005,230800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251005,230900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251005,231000,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251005,231100,2.3098,2.3098,2.3094,2.3094
GBPNZD,20251005,231200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251005,231300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251005,231400,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251005,231500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251005,231600,2.3100,2.3106,2.3100,2.3106
GBPNZD,20251005,231700,2.3110,2.3113,2.3110,2.3110
GBPNZD,20251005,231800,2.3109,2.3111,2.3109,2.3109
GBPNZD,20251005,231900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251005,232000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251005,232100,2.3108,2.3114,2.3108,2.3111
GBPNZD,20251005,232200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251005,232300,2.3112,2.3114,2.3110,2.3114
GBPNZD,20251005,232400,2.3115,2.3117,2.3113,2.3117
GBPNZD,20251005,232500,2.3114,2.3114,2.3104,2.3110
GBPNZD,20251005,232600,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251005,232700,2.3104,2.3104,2.3098,2.3098
GBPNZD,20251005,232800,2.3095,2.3097,2.3094,2.3097
GBPNZD,20251005,232900,2.3098,2.3099,2.3096,2.3096
GBPNZD,20251005,233000,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251005,233100,2.3093,2.3103,2.3093,2.3103
GBPNZD,20251005,233200,2.3106,2.3106,2.3101,2.3101
GBPNZD,20251005,233300,2.3100,2.3105,2.3100,2.3105
GBPNZD,20251005,233400,2.3106,2.3106,2.3100,2.3101
GBPNZD,20251005,233500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251005,233600,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251005,233700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251005,233800,2.3100,2.3102,2.3100,2.3102
GBPNZD,20251005,233900,2.3105,2.3105,2.3095,2.3095
GBPNZD,20251005,234000,2.3096,2.3101,2.3096,2.3100
GBPNZD,20251005,234100,2.3098,2.3105,2.3096,2.3104
GBPNZD,20251005,234200,2.3101,2.3101,2.3096,2.3096
GBPNZD,20251005,234300,2.3097,2.3100,2.3094,2.3098
GBPNZD,20251005,234400,2.3103,2.3104,2.3102,2.3102
GBPNZD,20251005,234500,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251005,234600,2.3100,2.3100,2.3098,2.3100
GBPNZD,20251005,234700,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251005,234800,2.3096,2.3096,2.3085,2.3085
GBPNZD,20251005,234900,2.3087,2.3095,2.3087,2.3095
GBPNZD,20251005,235000,2.3096,2.3096,2.3092,2.3093
GBPNZD,20251005,235100,2.3095,2.3098,2.3095,2.3098
GBPNZD,20251005,235200,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251005,235300,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251005,235400,2.3101,2.3101,2.3094,2.3094
GBPNZD,20251005,235500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251005,235600,2.3093,2.3094,2.3089,2.3092
GBPNZD,20251005,235700,2.3093,2.3098,2.3093,2.3098
GBPNZD,20251005,235800,2.3099,2.3100,2.3097,2.3100
GBPNZD,20251005,235900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251006,000000,2.3100,2.3100,2.3100,2.3100
AUDCHF,20251005,230600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251005,230700,0.5240,0.5242,0.5240,0.5240
AUDCHF,20251005,230800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251005,230900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251005,231200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251005,231300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251005,231400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,231900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,232000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251005,232100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251005,232200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251005,232300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251005,232400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251005,232500,0.5242,0.5244,0.5242,0.5243
AUDCHF,20251005,232600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251005,232700,0.5244,0.5246,0.5244,0.5246
AUDCHF,20251005,232800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,232900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251005,233000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251005,233100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251005,233200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251005,233300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251005,233400,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251005,233500,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251005,233600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251005,233700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251005,233800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251005,233900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251005,234000,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251005,234100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251005,234200,0.5246,0.5246,0.5244,0.5245
AUDCHF,20251005,234300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251005,234400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251005,234500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251005,234600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,234700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,234800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251005,234900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251005,235000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251005,235100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251005,235900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251006,000000,0.5246,0.5247,0.5246,0.5247
AUDCAD,20251005,230600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251005,230700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251005,230800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251005,230900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251005,231000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251005,231100,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251005,231200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251005,231300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251005,231400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251005,231500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251005,231600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251005,231700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251005,231800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251005,231900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251005,232000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251005,232100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251005,232200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251005,232300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251005,232400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251005,232500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251005,232600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251005,232700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20251005,232800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251005,232900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251005,233000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251005,233100,0.9193,0.9193,0.9191,0.9193
AUDCAD,20251005,233200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251005,233300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251005,233400,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251005,233500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251005,233600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251005,233700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251005,233800,0.9194,0.9194,0.9192,0.9192
AUDCAD,20251005,233900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251005,234000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251005,234100,0.9195,0.9196,0.9194,0.9194
AUDCAD,20251005,234200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251005,234300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251005,234400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251005,234500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251005,234600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,234700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251005,234800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251005,234900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251005,235000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251005,235100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251005,235200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251005,235300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,235400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,235500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,235600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,235700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,235800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251005,235900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,000000,0.9197,0.9199,0.9197,0.9199
AUDNZD,20251005,230600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,230700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,230800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,230900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,231000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,231100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251005,231200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251005,231300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251005,231400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251005,231500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251005,231600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,231700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251005,231800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251005,231900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251005,232000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251005,232100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251005,232200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,232300,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251005,232400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251005,232500,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251005,232600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251005,232700,1.1320,1.1324,1.1320,1.1322
AUDNZD,20251005,232800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251005,232900,1.1323,1.1323,1.1320,1.1320
AUDNZD,20251005,233000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251005,233100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251005,233200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,233300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,233400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251005,233500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251005,233600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251005,233700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251005,233800,1.1318,1.1318,1.1315,1.1316
AUDNZD,20251005,233900,1.1317,1.1318,1.1314,1.1314
AUDNZD,20251005,234000,1.1315,1.1318,1.1315,1.1318
AUDNZD,20251005,234100,1.1316,1.1318,1.1315,1.1315
AUDNZD,20251005,234200,1.1316,1.1317,1.1315,1.1316
AUDNZD,20251005,234300,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251005,234400,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251005,234500,1.1317,1.1319,1.1317,1.1319
AUDNZD,20251005,234600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251005,234700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251005,234800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251005,234900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251005,235000,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251005,235100,1.1320,1.1322,1.1320,1.1321
AUDNZD,20251005,235200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251005,235300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251005,235400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251005,235500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251005,235600,1.1321,1.1322,1.1320,1.1322
AUDNZD,20251005,235700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251005,235800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251005,235900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251006,000000,1.1323,1.1325,1.1323,1.1325
NZDCHF,20251005,230400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251005,230500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251005,230600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251005,230700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251005,230800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251005,230900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251005,231000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251005,231100,0.4630,0.4632,0.4630,0.4632
NZDCHF,20251005,231200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251005,231300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251005,231400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,231500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,231600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,231700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251005,231800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,231900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,232000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,232100,0.4631,0.4631,0.4629,0.4630
NZDCHF,20251005,232200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251005,232300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,232400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251005,232500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251005,232600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251005,232700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251005,232800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,232900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251005,233000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251005,233100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,233200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,233300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251005,233400,0.4633,0.4633,0.4631,0.4631
NZDCHF,20251005,233500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251005,233600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,233700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251005,233800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,233900,0.4633,0.4635,0.4633,0.4635
NZDCHF,20251005,234000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251005,234100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251005,234200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251005,234300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,234400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,234500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,234600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,234700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,234800,0.4632,0.4634,0.4632,0.4634
NZDCHF,20251005,234900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251005,235000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,235100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251005,235200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,235300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,235400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251005,235500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251005,235600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251005,235700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,235800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251005,235900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251006,000000,0.4632,0.4632,0.4632,0.4632
NZDCAD,20251005,230400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20251005,230500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251005,230600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251005,230700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251005,230800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20251005,230900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251005,231000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20251005,231100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251005,231200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251005,231300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251005,231400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251005,231500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251005,231600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251005,231700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20251005,231800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251005,231900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251005,232000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251005,232100,0.8118,0.8118,0.8117,0.8118
NZDCAD,20251005,232200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251005,232300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251005,232400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251005,232500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20251005,232600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251005,232700,0.8118,0.8120,0.8118,0.8120
NZDCAD,20251005,232800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251005,232900,0.8119,0.8122,0.8118,0.8122
NZDCAD,20251005,233000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251005,233100,0.8121,0.8121,0.8120,0.8121
NZDCAD,20251005,233200,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251005,233300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251005,233400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251005,233500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251005,233600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251005,233700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251005,233800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251005,233900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251005,234000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251005,234100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251005,234200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251005,234300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251005,234400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251005,234500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251005,234600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251005,234700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251005,234800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251005,234900,0.8124,0.8124,0.8121,0.8121
NZDCAD,20251005,235000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251005,235100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251005,235200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251005,235300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251005,235400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20251005,235500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251005,235600,0.8121,0.8122,0.8120,0.8120
NZDCAD,20251005,235700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251005,235800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251005,235900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,000000,0.8119,0.8119,0.8119,0.8119
CADCHF,20251005,230300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,230400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,230500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,230600,0.5703,0.5704,0.5703,0.5704
CADCHF,20251005,230700,0.5703,0.5705,0.5703,0.5703
CADCHF,20251005,230800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251005,230900,0.5704,0.5705,0.5704,0.5705
CADCHF,20251005,231000,0.5705,0.5705,0.5704,0.5704
CADCHF,20251005,231100,0.5703,0.5705,0.5703,0.5705
CADCHF,20251005,231200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251005,231300,0.5704,0.5704,0.5703,0.5704
CADCHF,20251005,231400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,231500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,231600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,231700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,231800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,231900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,232000,0.5703,0.5703,0.5702,0.5702
CADCHF,20251005,232100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,232900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251005,233000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233400,0.5702,0.5702,0.5701,0.5702
CADCHF,20251005,233500,0.5703,0.5704,0.5703,0.5703
CADCHF,20251005,233600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,233900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,234000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,234100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,234200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,234300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,234400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,234500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,234600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,234700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,234800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,234900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,235000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,235100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251005,235200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251005,235300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,235400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,235500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,235600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,235700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,235800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251005,235900,0.5703,0.5703,0.5702,0.5702
CADCHF,20251006,000000,0.5702,0.5702,0.5702,0.5702
CADJPY,20251005,230200,107.10,107.10,107.10,107.10
CADJPY,20251005,230300,107.10,107.10,107.10,107.10
CADJPY,20251005,230400,107.09,107.09,107.07,107.07
CADJPY,20251005,230500,107.04,107.04,107.02,107.03
CADJPY,20251005,230600,107.04,107.04,107.02,107.04
CADJPY,20251005,230700,107.03,107.04,107.03,107.04
CADJPY,20251005,230800,107.03,107.05,107.03,107.05
CADJPY,20251005,230900,107.04,107.04,107.01,107.01
CADJPY,20251005,231000,106.99,106.99,106.98,106.98
CADJPY,20251005,231100,106.99,106.99,106.99,106.99
CADJPY,20251005,231200,106.98,106.99,106.98,106.99
CADJPY,20251005,231300,107.00,107.01,107.00,107.00
CADJPY,20251005,231400,107.01,107.01,107.01,107.01
CADJPY,20251005,231500,107.00,107.00,106.99,106.99
CADJPY,20251005,231600,106.98,106.98,106.98,106.98
CADJPY,20251005,231700,106.97,106.97,106.94,106.94
CADJPY,20251005,231800,106.93,106.94,106.93,106.94
CADJPY,20251005,231900,106.94,106.94,106.93,106.93
CADJPY,20251005,232000,106.94,106.94,106.94,106.94
CADJPY,20251005,232100,106.94,106.96,106.94,106.96
CADJPY,20251005,232200,106.97,106.98,106.97,106.97
CADJPY,20251005,232300,106.97,106.97,106.97,106.97
CADJPY,20251005,232400,106.98,106.98,106.95,106.95
CADJPY,20251005,232500,106.96,106.97,106.96,106.97
CADJPY,20251005,232600,106.96,106.96,106.94,106.94
CADJPY,20251005,232700,106.94,106.94,106.94,106.94
CADJPY,20251005,232800,106.94,106.94,106.94,106.94
CADJPY,20251005,232900,106.95,106.95,106.94,106.94
CADJPY,20251005,233000,106.95,106.95,106.95,106.95
CADJPY,20251005,233100,106.95,106.95,106.94,106.94
CADJPY,20251005,233200,106.93,106.93,106.93,106.93
CADJPY,20251005,233300,106.93,106.93,106.93,106.93
CADJPY,20251005,233400,106.93,106.93,106.93,106.93
CADJPY,20251005,233500,106.93,106.93,106.92,106.92
CADJPY,20251005,233600,106.93,106.93,106.93,106.93
CADJPY,20251005,233700,106.93,106.93,106.93,106.93
CADJPY,20251005,233800,106.92,106.93,106.92,106.93
CADJPY,20251005,233900,106.93,106.93,106.93,106.93
CADJPY,20251005,234000,106.93,106.93,106.93,106.93
CADJPY,20251005,234100,106.92,106.93,106.92,106.93
CADJPY,20251005,234200,106.92,106.92,106.92,106.92
CADJPY,20251005,234300,106.92,106.92,106.91,106.91
CADJPY,20251005,234400,106.90,106.91,106.90,106.91
CADJPY,20251005,234500,106.90,106.90,106.89,106.90
CADJPY,20251005,234600,106.89,106.89,106.88,106.88
CADJPY,20251005,234700,106.87,106.87,106.85,106.85
CADJPY,20251005,234800,106.84,106.85,106.84,106.85
CADJPY,20251005,234900,106.85,106.85,106.85,106.85
CADJPY,20251005,235000,106.85,106.85,106.85,106.85
CADJPY,20251005,235100,106.84,106.84,106.84,106.84
CADJPY,20251005,235200,106.84,106.84,106.84,106.84
CADJPY,20251005,235300,106.85,106.85,106.84,106.84
CADJPY,20251005,235400,106.84,106.84,106.84,106.84
CADJPY,20251005,235500,106.84,106.84,106.84,106.84
CADJPY,20251005,235600,106.84,106.84,106.84,106.84
CADJPY,20251005,235700,106.83,106.84,106.83,106.83
CADJPY,20251005,235800,106.82,106.82,106.81,106.82
CADJPY,20251005,235900,106.83,106.83,106.80,106.81
CADJPY,20251006,000000,106.82,106.82,106.80,106.80
USDCNH,20251005,232600,7.1362,7.1363,7.1362,7.1363
USDCNH,20251005,232700,7.1363,7.1363,7.1363,7.1363
USDCNH,20251005,232800,7.1363,7.1363,7.1363,7.1363
USDCNH,20251005,232900,7.1363,7.1363,7.1363,7.1363
USDCNH,20251005,233000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251005,233100,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,233200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,233300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,233400,7.1362,7.1363,7.1362,7.1363
USDCNH,20251005,233500,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,233600,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,233700,7.1362,7.1363,7.1362,7.1363
USDCNH,20251005,233800,7.1363,7.1363,7.1363,7.1363
USDCNH,20251005,233900,7.1362,7.1363,7.1362,7.1362
USDCNH,20251005,234000,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,234100,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,234200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,234300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251005,234400,7.1361,7.1361,7.1361,7.1361
USDCNH,20251005,234500,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,234600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,234700,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,234800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,234900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235000,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235100,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235200,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235300,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235400,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235500,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235700,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251005,235900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000000,7.1357,7.1357,7.1357,7.1357
BTCUSD,20251005,000100,122172,122172,122172,122172
BTCUSD,20251005,000200,122172,122172,122172,122172
BTCUSD,20251005,000300,122172,122206,122172,122178
BTCUSD,20251005,000400,122186,122194,122175,122175
BTCUSD,20251005,000500,122170,122170,122123,122123
BTCUSD,20251005,000600,122122,122122,122115,122120
BTCUSD,20251005,000700,122123,122155,122123,122155
BTCUSD,20251005,000800,122164,122182,122164,122182
BTCUSD,20251005,000900,122162,122162,122158,122158
BTCUSD,20251005,001000,122154,122154,122154,122154
BTCUSD,20251005,001100,122154,122154,122154,122154
BTCUSD,20251005,001200,122154,122154,122131,122131
BTCUSD,20251005,001300,122133,122149,122133,122149
BTCUSD,20251005,001400,122158,122161,122158,122161
BTCUSD,20251005,001500,122161,122171,122161,122171
BTCUSD,20251005,001600,122171,122171,122171,122171
BTCUSD,20251005,001700,122171,122171,122171,122171
BTCUSD,20251005,001800,122171,122171,122171,122171
BTCUSD,20251005,001900,122171,122171,122171,122171
BTCUSD,20251005,002000,122170,122171,122170,122171
BTCUSD,20251005,002100,122171,122171,122171,122171
BTCUSD,20251005,002200,122171,122171,122171,122171
BTCUSD,20251005,002300,122171,122171,122171,122171
BTCUSD,20251005,002400,122171,122171,122170,122170
BTCUSD,20251005,002500,122171,122171,122171,122171
BTCUSD,20251005,002600,122179,122215,122179,122215
BTCUSD,20251005,002700,122222,122230,122222,122230
BTCUSD,20251005,002800,122240,122250,122238,122238
BTCUSD,20251005,002900,122221,122221,122209,122209
BTCUSD,20251005,003000,122209,122209,122209,122209
BTCUSD,20251005,003100,122221,122221,122221,122221
BTCUSD,20251005,003200,122221,122221,122221,122221
BTCUSD,20251005,003300,122221,122221,122221,122221
BTCUSD,20251005,003400,122221,122234,122221,122234
BTCUSD,20251005,003500,122240,122339,122240,122338
BTCUSD,20251005,003600,122333,122333,122263,122263
BTCUSD,20251005,003700,122262,122263,122262,122263
BTCUSD,20251005,003800,122263,122263,122263,122263
BTCUSD,20251005,003900,122263,122263,122252,122253
BTCUSD,20251005,004000,122253,122253,122253,122253
BTCUSD,20251005,004100,122253,122253,122252,122253
BTCUSD,20251005,004200,122253,122253,122253,122253
BTCUSD,20251005,004300,122253,122253,122253,122253
BTCUSD,20251005,004400,122253,122253,122253,122253
BTCUSD,20251005,004500,122263,122265,122263,122265
BTCUSD,20251005,004600,122275,122286,122275,122286
BTCUSD,20251005,004700,122282,122282,122282,122282
BTCUSD,20251005,004800,122282,122282,122282,122282
BTCUSD,20251005,004900,122306,122309,122306,122309
BTCUSD,20251005,005000,122309,122309,122309,122309
BTCUSD,20251005,005100,122300,122300,122295,122295
BTCUSD,20251005,005200,122295,122295,122295,122295
BTCUSD,20251005,005300,122295,122295,122188,122194
BTCUSD,20251005,005400,122208,122215,122208,122215
BTCUSD,20251005,005500,122215,122215,122215,122215
BTCUSD,20251005,005600,122230,122252,122230,122252
BTCUSD,20251005,005700,122260,122280,122260,122280
BTCUSD,20251005,005800,122276,122277,122262,122262
BTCUSD,20251005,005900,122262,122262,122262,122262
BTCUSD,20251005,010000,122262,122262,122262,122262
BTCUSD,20251005,010100,122262,122262,122228,122228
BTCUSD,20251005,010200,122221,122221,122218,122218
BTCUSD,20251005,010300,122218,122225,122218,122225
BTCUSD,20251005,010400,122225,122225,122225,122225
BTCUSD,20251005,010500,122225,122225,122225,122225
BTCUSD,20251005,010600,122225,122235,122225,122235
BTCUSD,20251005,010700,122241,122246,122241,122246
BTCUSD,20251005,010800,122246,122246,122246,122246
BTCUSD,20251005,010900,122246,122250,122246,122248
BTCUSD,20251005,011000,122248,122256,122248,122256
BTCUSD,20251005,011100,122258,122267,122258,122267
BTCUSD,20251005,011200,122258,122258,122231,122231
BTCUSD,20251005,011300,122230,122231,122229,122231
BTCUSD,20251005,011400,122231,122231,122231,122231
BTCUSD,20251005,011500,122231,122231,122231,122231
BTCUSD,20251005,011600,122219,122219,122218,122218
BTCUSD,20251005,011700,122218,122218,122218,122218
BTCUSD,20251005,011800,122218,122218,122205,122205
BTCUSD,20251005,011900,122205,122205,122205,122205
BTCUSD,20251005,012000,122205,122205,122205,122205
BTCUSD,20251005,012100,122205,122205,122205,122205
BTCUSD,20251005,012200,122205,122205,122205,122205
BTCUSD,20251005,012300,122205,122205,122196,122196
BTCUSD,20251005,012400,122195,122195,122189,122189
BTCUSD,20251005,012500,122189,122189,122189,122189
BTCUSD,20251005,012600,122189,122189,122189,122189
BTCUSD,20251005,012700,122189,122189,122189,122189
BTCUSD,20251005,012800,122189,122189,122189,122189
BTCUSD,20251005,012900,122189,122189,122189,122189
BTCUSD,20251005,013000,122189,122189,122189,122189
BTCUSD,20251005,013100,122230,122253,122230,122253
BTCUSD,20251005,013200,122253,122253,122253,122253
BTCUSD,20251005,013300,122260,122265,122260,122261
BTCUSD,20251005,013400,122261,122261,122261,122261
BTCUSD,20251005,013500,122261,122275,122261,122275
BTCUSD,20251005,013600,122267,122267,122247,122248
BTCUSD,20251005,013700,122248,122253,122248,122253
BTCUSD,20251005,013800,122258,122275,122258,122275
BTCUSD,20251005,013900,122275,122275,122275,122275
BTCUSD,20251005,014000,122275,122275,122275,122275
BTCUSD,20251005,014100,122285,122285,122285,122285
BTCUSD,20251005,014200,122285,122290,122285,122290
BTCUSD,20251005,014300,122290,122295,122290,122295
BTCUSD,20251005,014400,122295,122295,122295,122295
BTCUSD,20251005,014500,122305,122315,122305,122315
BTCUSD,20251005,014600,122315,122374,122315,122374
BTCUSD,20251005,014700,122362,122370,122327,122370
BTCUSD,20251005,014800,122372,122385,122372,122382
BTCUSD,20251005,014900,122381,122382,122381,122382
BTCUSD,20251005,015000,122370,122370,122356,122356
BTCUSD,20251005,015100,122345,122345,122330,122330
BTCUSD,20251005,015200,122326,122326,122326,122326
BTCUSD,20251005,015300,122323,122323,122323,122323
BTCUSD,20251005,015400,122323,122323,122323,122323
BTCUSD,20251005,015500,122323,122323,122323,122323
BTCUSD,20251005,015600,122323,122355,122323,122355
BTCUSD,20251005,015700,122355,122355,122355,122355
BTCUSD,20251005,015800,122355,122355,122355,122355
BTCUSD,20251005,015900,122355,122355,122355,122355
BTCUSD,20251005,020000,122355,122366,122355,122366
BTCUSD,20251005,020100,122367,122374,122367,122374
BTCUSD,20251005,020200,122379,122385,122374,122374
BTCUSD,20251005,020300,122363,122363,122338,122338
BTCUSD,20251005,020400,122325,122325,122310,122310
BTCUSD,20251005,020500,122303,122303,122300,122300
BTCUSD,20251005,020600,122300,122300,122276,122276
BTCUSD,20251005,020700,122297,122297,122277,122277
BTCUSD,20251005,020800,122277,122277,122277,122277
BTCUSD,20251005,020900,122277,122277,122264,122264
BTCUSD,20251005,021000,122255,122255,122255,122255
BTCUSD,20251005,021100,122240,122240,122240,122240
BTCUSD,20251005,021200,122237,122237,122228,122228
BTCUSD,20251005,021300,122228,122228,122228,122228
BTCUSD,20251005,021400,122228,122228,122228,122228
BTCUSD,20251005,021500,122228,122228,122228,122228
BTCUSD,20251005,021600,122228,122259,122228,122259
BTCUSD,20251005,021700,122262,122265,122262,122265
BTCUSD,20251005,021800,122265,122278,122265,122278
BTCUSD,20251005,021900,122279,122292,122279,122292
BTCUSD,20251005,022000,122295,122299,122277,122277
BTCUSD,20251005,022100,122278,122295,122278,122295
BTCUSD,20251005,022200,122302,122310,122302,122310
BTCUSD,20251005,022300,122324,122334,122324,122334
BTCUSD,20251005,022400,122334,122358,122334,122358
BTCUSD,20251005,022500,122358,122358,122358,122358
BTCUSD,20251005,022600,122341,122358,122335,122358
BTCUSD,20251005,022700,122359,122378,122359,122375
BTCUSD,20251005,022800,122375,122375,122375,122375
BTCUSD,20251005,022900,122375,122375,122375,122375
BTCUSD,20251005,023000,122379,122379,122379,122379
BTCUSD,20251005,023100,122379,122379,122352,122352
BTCUSD,20251005,023200,122351,122351,122348,122348
BTCUSD,20251005,023300,122345,122346,122316,122316
BTCUSD,20251005,023400,122312,122312,122297,122302
BTCUSD,20251005,023500,122307,122330,122307,122329
BTCUSD,20251005,023600,122329,122329,122329,122329
BTCUSD,20251005,023700,122329,122329,122329,122329
BTCUSD,20251005,023800,122314,122314,122311,122311
BTCUSD,20251005,023900,122311,122311,122310,122310
BTCUSD,20251005,024000,122311,122311,122311,122311
BTCUSD,20251005,024100,122311,122314,122311,122314
BTCUSD,20251005,024200,122314,122314,122287,122287
BTCUSD,20251005,024300,122285,122285,122248,122248
BTCUSD,20251005,024400,122247,122247,122246,122246
BTCUSD,20251005,024500,122246,122246,122246,122246
BTCUSD,20251005,024600,122246,122246,122246,122246
BTCUSD,20251005,024700,122246,122246,122246,122246
BTCUSD,20251005,024800,122246,122246,122246,122246
BTCUSD,20251005,024900,122246,122246,122242,122242
BTCUSD,20251005,025000,122242,122242,122228,122228
BTCUSD,20251005,025100,122224,122224,122134,122146
BTCUSD,20251005,025200,122150,122160,122140,122141
BTCUSD,20251005,025300,122147,122161,122147,122161
BTCUSD,20251005,025400,122158,122161,122151,122161
BTCUSD,20251005,025500,122144,122160,122144,122160
BTCUSD,20251005,025600,122156,122156,122153,122153
BTCUSD,20251005,025700,122146,122148,122138,122138
BTCUSD,20251005,025800,122138,122138,122138,122138
BTCUSD,20251005,025900,122138,122138,122135,122137
BTCUSD,20251005,030000,122138,122138,122133,122133
BTCUSD,20251005,030100,122133,122133,122133,122133
BTCUSD,20251005,030200,122135,122135,122134,122135
BTCUSD,20251005,030300,122141,122148,122141,122148
BTCUSD,20251005,030400,122148,122148,122148,122148
BTCUSD,20251005,030500,122148,122213,122148,122213
BTCUSD,20251005,030600,122213,122223,122213,122223
BTCUSD,20251005,030700,122224,122226,122224,122226
BTCUSD,20251005,030800,122226,122238,122226,122238
BTCUSD,20251005,030900,122238,122248,122238,122248
BTCUSD,20251005,031000,122251,122251,122251,122251
BTCUSD,20251005,031100,122251,122265,122251,122265
BTCUSD,20251005,031200,122265,122265,122265,122265
BTCUSD,20251005,031300,122258,122258,122240,122257
BTCUSD,20251005,031400,122260,122282,122260,122282
BTCUSD,20251005,031500,122282,122282,122282,122282
BTCUSD,20251005,031600,122282,122282,122282,122282
BTCUSD,20251005,031700,122282,122282,122282,122282
BTCUSD,20251005,031800,122274,122274,122236,122236
BTCUSD,20251005,031900,122236,122236,122219,122219
BTCUSD,20251005,032000,122219,122219,122211,122211
BTCUSD,20251005,032100,122202,122202,122161,122161
BTCUSD,20251005,032200,122158,122158,122133,122133
BTCUSD,20251005,032300,122126,122126,122117,122117
BTCUSD,20251005,032400,122111,122161,122111,122161
BTCUSD,20251005,032500,122163,122233,122163,122214
BTCUSD,20251005,032600,122197,122197,122172,122172
BTCUSD,20251005,032700,122172,122172,122172,122172
BTCUSD,20251005,032800,122186,122257,122186,122257
BTCUSD,20251005,032900,122274,122274,122240,122240
BTCUSD,20251005,033000,122237,122237,122224,122224
BTCUSD,20251005,033100,122239,122263,122239,122247
BTCUSD,20251005,033200,122246,122248,122236,122236
BTCUSD,20251005,033300,122240,122248,122240,122248
BTCUSD,20251005,033400,122260,122260,122258,122258
BTCUSD,20251005,033500,122259,122267,122257,122257
BTCUSD,20251005,033600,122267,122300,122267,122300
BTCUSD,20251005,033700,122301,122306,122301,122306
BTCUSD,20251005,033800,122307,122313,122307,122313
BTCUSD,20251005,033900,122315,122324,122315,122324
BTCUSD,20251005,034000,122324,122324,122324,122324
BTCUSD,20251005,034100,122345,122346,122345,122346
BTCUSD,20251005,034200,122347,122347,122347,122347
BTCUSD,20251005,034300,122347,122350,122347,122350
BTCUSD,20251005,034400,122353,122360,122353,122360
BTCUSD,20251005,034500,122362,122382,122362,122366
BTCUSD,20251005,034600,122360,122360,122338,122338
BTCUSD,20251005,034700,122338,122347,122338,122347
BTCUSD,20251005,034800,122338,122338,122308,122308
BTCUSD,20251005,034900,122301,122301,122301,122301
BTCUSD,20251005,035000,122301,122335,122301,122335
BTCUSD,20251005,035100,122336,122342,122336,122342
BTCUSD,20251005,035200,122342,122367,122342,122367
BTCUSD,20251005,035300,122367,122374,122367,122374
BTCUSD,20251005,035400,122358,122358,122346,122346
BTCUSD,20251005,035500,122346,122346,122346,122346
BTCUSD,20251005,035600,122346,122350,122346,122350
BTCUSD,20251005,035700,122350,122350,122350,122350
BTCUSD,20251005,035800,122350,122350,122350,122350
BTCUSD,20251005,035900,122350,122350,122350,122350
BTCUSD,20251005,040000,122350,122353,122350,122353
BTCUSD,20251005,040100,122355,122355,122350,122350
BTCUSD,20251005,040200,122349,122349,122317,122333
BTCUSD,20251005,040300,122336,122352,122334,122334
BTCUSD,20251005,040400,122332,122332,122326,122326
BTCUSD,20251005,040500,122327,122327,122327,122327
BTCUSD,20251005,040600,122327,122327,122327,122327
BTCUSD,20251005,040700,122332,122345,122332,122345
BTCUSD,20251005,040800,122348,122351,122348,122351
BTCUSD,20251005,040900,122351,122351,122351,122351
BTCUSD,20251005,041000,122351,122351,122351,122351
BTCUSD,20251005,041100,122351,122351,122351,122351
BTCUSD,20251005,041200,122351,122351,122351,122351
BTCUSD,20251005,041300,122351,122371,122351,122371
BTCUSD,20251005,041400,122371,122371,122371,122371
BTCUSD,20251005,041500,122374,122374,122374,122374
BTCUSD,20251005,041600,122374,122374,122374,122374
BTCUSD,20251005,041700,122374,122374,122374,122374
BTCUSD,20251005,041800,122374,122374,122374,122374
BTCUSD,20251005,041900,122374,122374,122374,122374
BTCUSD,20251005,042000,122366,122366,122354,122357
BTCUSD,20251005,042100,122358,122371,122358,122371
BTCUSD,20251005,042200,122374,122385,122374,122385
BTCUSD,20251005,042300,122385,122392,122385,122392
BTCUSD,20251005,042400,122393,122400,122393,122393
BTCUSD,20251005,042500,122391,122391,122391,122391
BTCUSD,20251005,042600,122518,122526,122441,122458
BTCUSD,20251005,042700,122476,122530,122476,122489
BTCUSD,20251005,042800,122526,122617,122526,122598
BTCUSD,20251005,042900,122594,122712,122594,122712
BTCUSD,20251005,043000,122706,122815,122700,122809
BTCUSD,20251005,043100,122823,123295,122810,123281
BTCUSD,20251005,043200,123265,123438,123225,123432
BTCUSD,20251005,043300,123414,123620,123280,123590
BTCUSD,20251005,043400,123583,123876,123550,123876
BTCUSD,20251005,043500,123953,124182,123815,124139
BTCUSD,20251005,043600,124121,124295,124035,124192
BTCUSD,20251005,043700,124172,124211,123947,123980
BTCUSD,20251005,043800,123995,124016,123849,123890
BTCUSD,20251005,043900,123894,124050,123882,124007
BTCUSD,20251005,044000,123971,123971,123799,123828
BTCUSD,20251005,044100,123817,123817,123589,123589
BTCUSD,20251005,044200,123584,123653,123454,123578
BTCUSD,20251005,044300,123580,123733,123580,123608
BTCUSD,20251005,044400,123612,123613,123514,123579
BTCUSD,20251005,044500,123582,123648,123553,123648
BTCUSD,20251005,044600,123652,123906,123652,123893
BTCUSD,20251005,044700,123891,123902,123819,123902
BTCUSD,20251005,044800,123895,123972,123875,123888
BTCUSD,20251005,044900,123872,123872,123749,123752
BTCUSD,20251005,045000,123755,123774,123693,123774
BTCUSD,20251005,045100,123770,123785,123767,123785
BTCUSD,20251005,045200,123788,123788,123690,123702
BTCUSD,20251005,045300,123696,123696,123558,123558
BTCUSD,20251005,045400,123547,123638,123517,123638
BTCUSD,20251005,045500,123644,123697,123643,123697
BTCUSD,20251005,045600,123723,123911,123723,123895
BTCUSD,20251005,045700,123901,123919,123854,123854
BTCUSD,20251005,045800,123861,123912,123818,123912
BTCUSD,20251005,045900,123917,124029,123902,124029
BTCUSD,20251005,050000,124043,124104,124021,124024
BTCUSD,20251005,050100,124011,124104,124011,124026
BTCUSD,20251005,050200,124015,124015,123829,123829
BTCUSD,20251005,050300,123833,123920,123823,123917
BTCUSD,20251005,050400,123927,124016,123927,123956
BTCUSD,20251005,050500,123963,124005,123947,123997
BTCUSD,20251005,050600,124003,124050,123887,123887
BTCUSD,20251005,050700,123877,123935,123868,123935
BTCUSD,20251005,050800,123934,124022,123932,123986
BTCUSD,20251005,050900,123985,123985,123925,123958
BTCUSD,20251005,051000,123969,124011,123926,123926
BTCUSD,20251005,051100,123918,123952,123900,123933
BTCUSD,20251005,051200,123931,123931,123868,123868
BTCUSD,20251005,051300,123862,123866,123829,123866
BTCUSD,20251005,051400,123851,123851,123740,123740
BTCUSD,20251005,051500,123737,123737,123609,123644
BTCUSD,20251005,051600,123635,123635,123613,123613
BTCUSD,20251005,051700,123593,123663,123578,123663
BTCUSD,20251005,051800,123616,123616,123574,123574
BTCUSD,20251005,051900,123559,123559,123326,123415
BTCUSD,20251005,052000,123416,123550,123416,123468
BTCUSD,20251005,052100,123464,123532,123461,123510
BTCUSD,20251005,052200,123520,123589,123520,123572
BTCUSD,20251005,052300,123586,123643,123586,123629
BTCUSD,20251005,052400,123634,123652,123517,123517
BTCUSD,20251005,052500,123523,123569,123523,123569
BTCUSD,20251005,052600,123576,123621,123576,123615
BTCUSD,20251005,052700,123614,123662,123586,123662
BTCUSD,20251005,052800,123651,123744,123641,123695
BTCUSD,20251005,052900,123716,123739,123686,123717
BTCUSD,20251005,053000,123724,123796,123722,123796
BTCUSD,20251005,053100,123807,123892,123807,123881
BTCUSD,20251005,053200,123866,123889,123862,123889
BTCUSD,20251005,053300,123892,124034,123892,123938
BTCUSD,20251005,053400,123935,124025,123935,124013
BTCUSD,20251005,053500,123993,124070,123959,124070
BTCUSD,20251005,053600,124071,124141,123955,123963
BTCUSD,20251005,053700,123952,124031,123929,123963
BTCUSD,20251005,053800,123970,124024,123956,123978
BTCUSD,20251005,053900,123981,124025,123981,124015
BTCUSD,20251005,054000,124019,124025,124008,124018
BTCUSD,20251005,054100,124012,124025,123967,123967
BTCUSD,20251005,054200,123960,123960,123939,123939
BTCUSD,20251005,054300,123939,123951,123936,123936
BTCUSD,20251005,054400,123930,123975,123885,123975
BTCUSD,20251005,054500,123983,124019,123977,123985
BTCUSD,20251005,054600,123989,124024,123989,124024
BTCUSD,20251005,054700,124032,124100,124032,124044
BTCUSD,20251005,054800,124035,124035,123936,123936
BTCUSD,20251005,054900,123934,123987,123933,123958
BTCUSD,20251005,055000,123951,123990,123940,123953
BTCUSD,20251005,055100,123956,123987,123924,123924
BTCUSD,20251005,055200,123918,123918,123885,123885
BTCUSD,20251005,055300,123890,123940,123890,123904
BTCUSD,20251005,055400,123905,123945,123873,123873
BTCUSD,20251005,055500,123878,123882,123819,123819
BTCUSD,20251005,055600,123806,123813,123765,123813
BTCUSD,20251005,055700,123819,123839,123768,123768
BTCUSD,20251005,055800,123770,123782,123732,123765
BTCUSD,20251005,055900,123757,123757,123714,123739
BTCUSD,20251005,060000,123745,123837,123744,123766
BTCUSD,20251005,060100,123754,123794,123751,123793
BTCUSD,20251005,060200,123769,123863,123769,123857
BTCUSD,20251005,060300,123865,123889,123865,123889
BTCUSD,20251005,060400,123898,123929,123898,123929
BTCUSD,20251005,060500,123934,124038,123934,124018
BTCUSD,20251005,060600,124028,124035,124006,124007
BTCUSD,20251005,060700,124000,124000,123886,123910
BTCUSD,20251005,060800,123905,123963,123896,123901
BTCUSD,20251005,060900,123896,123908,123882,123908
BTCUSD,20251005,061000,123885,123902,123831,123831
BTCUSD,20251005,061100,123825,123831,123793,123798
BTCUSD,20251005,061200,123792,123859,123726,123855
BTCUSD,20251005,061300,123836,123861,123818,123861
BTCUSD,20251005,061400,123852,123852,123836,123852
BTCUSD,20251005,061500,123852,123883,123852,123883
BTCUSD,20251005,061600,123888,123901,123856,123856
BTCUSD,20251005,061700,123843,123924,123825,123915
BTCUSD,20251005,061800,123912,123912,123909,123909
BTCUSD,20251005,061900,123916,123933,123915,123915
BTCUSD,20251005,062000,123920,123936,123920,123936
BTCUSD,20251005,062100,123937,123981,123937,123980
BTCUSD,20251005,062200,123981,124012,123981,123983
BTCUSD,20251005,062300,123989,124008,123960,123971
BTCUSD,20251005,062400,123973,123996,123969,123969
BTCUSD,20251005,062500,123959,123982,123959,123976
BTCUSD,20251005,062600,123984,124018,123968,123972
BTCUSD,20251005,062700,123980,124000,123980,124000
BTCUSD,20251005,062800,124005,124034,124005,124029
BTCUSD,20251005,062900,124034,124041,124029,124029
BTCUSD,20251005,063000,124008,124010,123994,123994
BTCUSD,20251005,063100,123988,124018,123968,124018
BTCUSD,20251005,063200,124017,124030,124000,124022
BTCUSD,20251005,063300,124025,124029,124009,124009
BTCUSD,20251005,063400,124009,124009,124009,124009
BTCUSD,20251005,063500,124028,124028,124028,124028
BTCUSD,20251005,063600,124033,124075,124033,124075
BTCUSD,20251005,063700,124073,124184,124065,124184
BTCUSD,20251005,063800,124186,124275,124160,124206
BTCUSD,20251005,063900,124195,124195,124137,124168
BTCUSD,20251005,064000,124169,124245,124169,124220
BTCUSD,20251005,064100,124218,124235,124161,124161
BTCUSD,20251005,064200,124164,124231,124164,124229
BTCUSD,20251005,064300,124236,124423,124236,124400
BTCUSD,20251005,064400,124404,124404,124281,124337
BTCUSD,20251005,064500,124342,124347,124219,124275
BTCUSD,20251005,064600,124298,124852,124298,124844
BTCUSD,20251005,064700,124869,124975,124811,124954
BTCUSD,20251005,064800,124960,125256,124914,125047
BTCUSD,20251005,064900,125108,125593,124996,125593
BTCUSD,20251005,065000,125598,125627,125165,125280
BTCUSD,20251005,065100,125259,125513,125259,125394
BTCUSD,20251005,065200,125415,125627,125415,125471
BTCUSD,20251005,065300,125470,125490,125332,125376
BTCUSD,20251005,065400,125368,125541,125358,125487
BTCUSD,20251005,065500,125474,125552,125340,125340
BTCUSD,20251005,065600,125302,125373,125236,125241
BTCUSD,20251005,065700,125249,125341,125235,125304
BTCUSD,20251005,065800,125290,125335,125247,125252
BTCUSD,20251005,065900,125249,125249,125148,125148
BTCUSD,20251005,070000,125147,125228,125134,125138
BTCUSD,20251005,070100,125145,125274,125145,125274
BTCUSD,20251005,070200,125275,125325,125243,125291
BTCUSD,20251005,070300,125293,125318,125241,125315
BTCUSD,20251005,070400,125320,125369,125292,125292
BTCUSD,20251005,070500,125287,125413,125247,125367
BTCUSD,20251005,070600,125373,125384,125174,125174
BTCUSD,20251005,070700,125159,125159,124932,124990
BTCUSD,20251005,070800,124989,125017,124876,124884
BTCUSD,20251005,070900,124880,124998,124861,124998
BTCUSD,20251005,071000,124987,125011,124957,124971
BTCUSD,20251005,071100,124989,124989,124903,124903
BTCUSD,20251005,071200,124900,125015,124876,125015
BTCUSD,20251005,071300,125030,125154,125029,125146
BTCUSD,20251005,071400,125154,125216,125154,125172
BTCUSD,20251005,071500,125168,125175,125154,125159
BTCUSD,20251005,071600,125169,125215,125121,125121
BTCUSD,20251005,071700,125119,125119,125011,125011
BTCUSD,20251005,071800,125008,125008,124882,124939
BTCUSD,20251005,071900,124950,125032,124950,125032
BTCUSD,20251005,072000,125034,125062,125034,125062
BTCUSD,20251005,072100,125080,125123,125060,125116
BTCUSD,20251005,072200,125084,125114,124989,125037
BTCUSD,20251005,072300,125026,125062,124962,124990
BTCUSD,20251005,072400,124997,125024,124989,125024
BTCUSD,20251005,072500,125031,125171,125031,125171
BTCUSD,20251005,072600,125178,125298,125160,125291
BTCUSD,20251005,072700,125285,125292,125254,125274
BTCUSD,20251005,072800,125272,125342,125213,125315
BTCUSD,20251005,072900,125321,125351,125293,125345
BTCUSD,20251005,073000,125343,125372,125327,125372
BTCUSD,20251005,073100,125370,125370,125300,125348
BTCUSD,20251005,073200,125350,125367,125314,125316
BTCUSD,20251005,073300,125321,125324,125266,125306
BTCUSD,20251005,073400,125319,125340,125226,125226
BTCUSD,20251005,073500,125228,125229,125185,125216
BTCUSD,20251005,073600,125217,125261,125204,125235
BTCUSD,20251005,073700,125236,125258,125202,125223
BTCUSD,20251005,073800,125216,125271,125208,125271
BTCUSD,20251005,073900,125276,125316,125210,125210
BTCUSD,20251005,074000,125203,125270,125197,125247
BTCUSD,20251005,074100,125264,125336,125264,125316
BTCUSD,20251005,074200,125320,125323,125264,125264
BTCUSD,20251005,074300,125268,125278,125163,125163
BTCUSD,20251005,074400,125167,125188,125084,125136
BTCUSD,20251005,074500,125138,125205,125138,125205
BTCUSD,20251005,074600,125208,125208,125086,125086
BTCUSD,20251005,074700,125071,125071,125036,125038
BTCUSD,20251005,074800,125047,125053,124995,125027
BTCUSD,20251005,074900,125019,125047,125019,125047
BTCUSD,20251005,075000,125050,125114,125050,125106
BTCUSD,20251005,075100,125094,125094,125042,125070
BTCUSD,20251005,075200,125062,125103,125051,125074
BTCUSD,20251005,075300,125071,125071,124997,124997
BTCUSD,20251005,075400,124994,124994,124980,124980
BTCUSD,20251005,075500,124978,124994,124948,124994
BTCUSD,20251005,075600,124996,125030,124996,125030
BTCUSD,20251005,075700,125016,125016,124937,124943
BTCUSD,20251005,075800,124942,124946,124942,124946
BTCUSD,20251005,075900,124950,125008,124950,125008
BTCUSD,20251005,080000,125010,125103,125010,125103
BTCUSD,20251005,080100,125111,125119,125096,125104
BTCUSD,20251005,080200,125113,125164,125113,125164
BTCUSD,20251005,080300,125170,125201,125150,125150
BTCUSD,20251005,080400,125144,125147,125136,125145
BTCUSD,20251005,080500,125147,125150,125127,125127
BTCUSD,20251005,080600,125119,125119,125111,125111
BTCUSD,20251005,080700,125111,125111,125111,125111
BTCUSD,20251005,080800,125126,125127,125096,125096
BTCUSD,20251005,080900,125094,125125,125089,125125
BTCUSD,20251005,081000,125116,125172,125094,125171
BTCUSD,20251005,081100,125160,125160,125103,125103
BTCUSD,20251005,081200,125095,125095,125031,125031
BTCUSD,20251005,081300,125024,125024,124975,124975
BTCUSD,20251005,081400,124969,125035,124947,125035
BTCUSD,20251005,081500,125058,125112,125056,125056
BTCUSD,20251005,081600,125054,125054,124993,124993
BTCUSD,20251005,081700,124990,125010,124966,125010
BTCUSD,20251005,081800,125011,125011,124955,124969
BTCUSD,20251005,081900,124968,124968,124908,124908
BTCUSD,20251005,082000,124905,124950,124903,124950
BTCUSD,20251005,082100,124932,124942,124915,124915
BTCUSD,20251005,082200,124914,124914,124812,124812
BTCUSD,20251005,082300,124795,124829,124786,124829
BTCUSD,20251005,082400,124847,124847,124800,124814
BTCUSD,20251005,082500,124806,124817,124791,124817
BTCUSD,20251005,082600,124821,124904,124821,124890
BTCUSD,20251005,082700,124897,124964,124896,124947
BTCUSD,20251005,082800,124943,124943,124938,124938
BTCUSD,20251005,082900,124938,124951,124904,124951
BTCUSD,20251005,083000,124961,125011,124954,124960
BTCUSD,20251005,083100,124965,124998,124934,124998
BTCUSD,20251005,083200,124999,125009,124967,124967
BTCUSD,20251005,083300,124962,124962,124913,124913
BTCUSD,20251005,083400,124908,124911,124907,124910
BTCUSD,20251005,083500,124912,124928,124912,124928
BTCUSD,20251005,083600,124925,124925,124863,124869
BTCUSD,20251005,083700,124875,124875,124875,124875
BTCUSD,20251005,083800,124875,124883,124850,124863
BTCUSD,20251005,083900,124857,124862,124845,124845
BTCUSD,20251005,084000,124831,124831,124804,124830
BTCUSD,20251005,084100,124838,124869,124838,124869
BTCUSD,20251005,084200,124862,124862,124838,124838
BTCUSD,20251005,084300,124828,124875,124828,124862
BTCUSD,20251005,084400,124856,124997,124850,124997
BTCUSD,20251005,084500,125000,125048,125000,125045
BTCUSD,20251005,084600,125041,125041,125019,125019
BTCUSD,20251005,084700,125009,125009,124976,125001
BTCUSD,20251005,084800,125005,125035,125005,125035
BTCUSD,20251005,084900,125041,125113,125041,125113
BTCUSD,20251005,085000,125115,125173,125115,125173
BTCUSD,20251005,085100,125176,125176,125073,125080
BTCUSD,20251005,085200,125087,125087,124993,124993
BTCUSD,20251005,085300,124991,124991,124944,124944
BTCUSD,20251005,085400,124945,125009,124945,125009
BTCUSD,20251005,085500,125011,125054,125011,125054
BTCUSD,20251005,085600,125045,125045,125027,125027
BTCUSD,20251005,085700,125030,125037,125030,125037
BTCUSD,20251005,085800,125032,125032,125028,125028
BTCUSD,20251005,085900,125012,125012,124975,125005
BTCUSD,20251005,090000,125009,125012,124975,124975
BTCUSD,20251005,090100,124988,124994,124987,124987
BTCUSD,20251005,090200,124985,124985,124955,124961
BTCUSD,20251005,090300,124957,124957,124925,124925
BTCUSD,20251005,090400,124921,124921,124892,124892
BTCUSD,20251005,090500,124899,124936,124833,124936
BTCUSD,20251005,090600,124945,124959,124929,124953
BTCUSD,20251005,090700,124942,124953,124942,124944
BTCUSD,20251005,090800,124939,124939,124904,124904
BTCUSD,20251005,090900,124905,125003,124905,125003
BTCUSD,20251005,091000,125014,125045,125014,125016
BTCUSD,20251005,091100,124999,124999,124906,124925
BTCUSD,20251005,091200,124926,124926,124875,124912
BTCUSD,20251005,091300,124916,125001,124916,125001
BTCUSD,20251005,091400,125007,125040,125007,125016
BTCUSD,20251005,091500,125021,125025,124986,124987
BTCUSD,20251005,091600,124978,125020,124971,125000
BTCUSD,20251005,091700,125006,125025,125006,125010
BTCUSD,20251005,091800,124999,125137,124999,125116
BTCUSD,20251005,091900,125105,125105,124984,124984
BTCUSD,20251005,092000,124982,124982,124934,124982
BTCUSD,20251005,092100,124986,125017,124986,125017
BTCUSD,20251005,092200,125021,125027,124907,124924
BTCUSD,20251005,092300,124931,124941,124909,124909
BTCUSD,20251005,092400,124904,124904,124871,124902
BTCUSD,20251005,092500,124912,124922,124882,124882
BTCUSD,20251005,092600,124897,124913,124892,124904
BTCUSD,20251005,092700,124905,124912,124905,124912
BTCUSD,20251005,092800,124912,124912,124849,124849
BTCUSD,20251005,092900,124847,124847,124835,124835
BTCUSD,20251005,093000,124837,124837,124748,124748
BTCUSD,20251005,093100,124743,124837,124669,124689
BTCUSD,20251005,093200,124710,124786,124656,124656
BTCUSD,20251005,093300,124668,124725,124668,124725
BTCUSD,20251005,093400,124714,124714,124682,124682
BTCUSD,20251005,093500,124685,124711,124634,124634
BTCUSD,20251005,093600,124620,124674,124606,124674
BTCUSD,20251005,093700,124675,124675,124633,124659
BTCUSD,20251005,093800,124656,124707,124653,124707
BTCUSD,20251005,093900,124696,124696,124666,124682
BTCUSD,20251005,094000,124686,124715,124686,124715
BTCUSD,20251005,094100,124721,124744,124721,124722
BTCUSD,20251005,094200,124714,124714,124682,124682
BTCUSD,20251005,094300,124681,124681,124679,124679
BTCUSD,20251005,094400,124673,124697,124657,124682
BTCUSD,20251005,094500,124681,124681,124663,124677
BTCUSD,20251005,094600,124680,124703,124680,124703
BTCUSD,20251005,094700,124703,124706,124703,124705
BTCUSD,20251005,094800,124715,124735,124702,124703
BTCUSD,20251005,094900,124706,124713,124705,124713
BTCUSD,20251005,095000,124722,124771,124722,124771
BTCUSD,20251005,095100,124772,124787,124743,124752
BTCUSD,20251005,095200,124754,124778,124754,124778
BTCUSD,20251005,095300,124781,124820,124781,124811
BTCUSD,20251005,095400,124819,124878,124819,124878
BTCUSD,20251005,095500,124885,124900,124853,124875
BTCUSD,20251005,095600,124876,124893,124865,124865
BTCUSD,20251005,095700,124857,124908,124857,124861
BTCUSD,20251005,095800,124858,124889,124833,124833
BTCUSD,20251005,095900,124831,124841,124816,124835
BTCUSD,20251005,100000,124814,124815,124668,124671
BTCUSD,20251005,100100,124686,124736,124671,124719
BTCUSD,20251005,100200,124711,124757,124705,124757
BTCUSD,20251005,100300,124726,124726,124682,124690
BTCUSD,20251005,100400,124687,124687,124655,124655
BTCUSD,20251005,100500,124632,124632,124536,124576
BTCUSD,20251005,100600,124591,124609,124591,124609
BTCUSD,20251005,100700,124623,124680,124623,124680
BTCUSD,20251005,100800,124688,124723,124688,124702
BTCUSD,20251005,100900,124711,124751,124711,124732
BTCUSD,20251005,101000,124733,124779,124723,124779
BTCUSD,20251005,101100,124785,124788,124750,124770
BTCUSD,20251005,101200,124761,124761,124686,124686
BTCUSD,20251005,101300,124696,124696,124682,124682
BTCUSD,20251005,101400,124688,124695,124664,124664
BTCUSD,20251005,101500,124649,124649,124622,124622
BTCUSD,20251005,101600,124648,124675,124648,124675
BTCUSD,20251005,101700,124665,124665,124665,124665
BTCUSD,20251005,101800,124655,124655,124655,124655
BTCUSD,20251005,101900,124655,124655,124655,124655
BTCUSD,20251005,102000,124655,124669,124627,124628
BTCUSD,20251005,102100,124636,124686,124636,124686
BTCUSD,20251005,102200,124686,124686,124679,124679
BTCUSD,20251005,102300,124676,124690,124660,124690
BTCUSD,20251005,102400,124692,124771,124692,124771
BTCUSD,20251005,102500,124770,124784,124765,124784
BTCUSD,20251005,102600,124765,124782,124749,124782
BTCUSD,20251005,102700,124787,124813,124775,124775
BTCUSD,20251005,102800,124783,124791,124711,124711
BTCUSD,20251005,102900,124704,124715,124685,124694
BTCUSD,20251005,103000,124696,124715,124696,124715
BTCUSD,20251005,103100,124707,124707,124669,124669
BTCUSD,20251005,103200,124672,124691,124672,124691
BTCUSD,20251005,103300,124683,124683,124622,124622
BTCUSD,20251005,103400,124622,124622,124622,124622
BTCUSD,20251005,103500,124633,124653,124600,124600
BTCUSD,20251005,103600,124598,124617,124585,124617
BTCUSD,20251005,103700,124625,124683,124625,124683
BTCUSD,20251005,103800,124695,124725,124663,124663
BTCUSD,20251005,103900,124662,124709,124662,124709
BTCUSD,20251005,104000,124720,124741,124720,124733
BTCUSD,20251005,104100,124730,124730,124705,124705
BTCUSD,20251005,104200,124698,124698,124654,124656
BTCUSD,20251005,104300,124661,124673,124651,124654
BTCUSD,20251005,104400,124655,124677,124655,124677
BTCUSD,20251005,104500,124677,124677,124677,124677
BTCUSD,20251005,104600,124667,124670,124609,124621
BTCUSD,20251005,104700,124628,124644,124586,124586
BTCUSD,20251005,104800,124585,124586,124570,124570
BTCUSD,20251005,104900,124573,124631,124573,124630
BTCUSD,20251005,105000,124640,124658,124640,124649
BTCUSD,20251005,105100,124635,124635,124593,124621
BTCUSD,20251005,105200,124621,124621,124621,124621
BTCUSD,20251005,105300,124615,124615,124607,124607
BTCUSD,20251005,105400,124620,124667,124620,124667
BTCUSD,20251005,105500,124665,124667,124665,124667
BTCUSD,20251005,105600,124659,124667,124609,124609
BTCUSD,20251005,105700,124606,124606,124585,124585
BTCUSD,20251005,105800,124583,124583,124546,124559
BTCUSD,20251005,105900,124562,124566,124562,124565
BTCUSD,20251005,110000,124566,124571,124566,124571
BTCUSD,20251005,110100,124571,124571,124555,124555
BTCUSD,20251005,110200,124565,124569,124555,124555
BTCUSD,20251005,110300,124550,124574,124531,124567
BTCUSD,20251005,110400,124575,124620,124575,124620
BTCUSD,20251005,110500,124632,124640,124594,124615
BTCUSD,20251005,110600,124611,124611,124552,124552
BTCUSD,20251005,110700,124552,124552,124552,124552
BTCUSD,20251005,110800,124540,124560,124534,124560
BTCUSD,20251005,110900,124554,124572,124554,124556
BTCUSD,20251005,111000,124554,124554,124536,124548
BTCUSD,20251005,111100,124546,124546,124535,124535
BTCUSD,20251005,111200,124530,124530,124496,124509
BTCUSD,20251005,111300,124512,124518,124512,124518
BTCUSD,20251005,111400,124530,124530,124459,124459
BTCUSD,20251005,111500,124459,124459,124380,124380
BTCUSD,20251005,111600,124375,124413,124325,124347
BTCUSD,20251005,111700,124351,124432,124340,124340
BTCUSD,20251005,111800,124346,124366,124319,124352
BTCUSD,20251005,111900,124350,124350,124315,124315
BTCUSD,20251005,112000,124310,124335,124305,124335
BTCUSD,20251005,112100,124339,124357,124323,124324
BTCUSD,20251005,112200,124317,124317,124185,124309
BTCUSD,20251005,112300,124317,124358,124312,124358
BTCUSD,20251005,112400,124357,124375,124356,124375
BTCUSD,20251005,112500,124386,124401,124386,124387
BTCUSD,20251005,112600,124399,124399,124334,124373
BTCUSD,20251005,112700,124374,124376,124334,124334
BTCUSD,20251005,112800,124334,124334,124334,124334
BTCUSD,20251005,112900,124311,124316,124269,124273
BTCUSD,20251005,113000,124271,124271,123935,123936
BTCUSD,20251005,113100,123969,123987,123111,123437
BTCUSD,20251005,113200,123412,123660,123307,123589
BTCUSD,20251005,113300,123566,123599,123307,123463
BTCUSD,20251005,113400,123474,123630,123474,123494
BTCUSD,20251005,113500,123501,123601,123490,123541
BTCUSD,20251005,113600,123529,123637,123525,123581
BTCUSD,20251005,113700,123573,123594,123308,123360
BTCUSD,20251005,113800,123356,123356,123313,123333
BTCUSD,20251005,113900,123336,123461,123334,123339
BTCUSD,20251005,114000,123345,123355,123116,123178
BTCUSD,20251005,114100,123235,123261,123047,123082
BTCUSD,20251005,114200,123083,123170,122942,123170
BTCUSD,20251005,114300,123162,123162,123018,123123
BTCUSD,20251005,114400,123125,123243,123055,123055
BTCUSD,20251005,114500,123082,123108,122859,122956
BTCUSD,20251005,114600,122960,122982,122766,122982
BTCUSD,20251005,114700,122999,123018,122867,122988
BTCUSD,20251005,114800,122993,123098,122947,122947
BTCUSD,20251005,114900,122945,123123,122945,123090
BTCUSD,20251005,115000,123078,123218,123056,123214
BTCUSD,20251005,115100,123204,123221,123170,123183
BTCUSD,20251005,115200,123181,123215,123088,123088
BTCUSD,20251005,115300,123083,123136,123023,123030
BTCUSD,20251005,115400,123010,123131,122975,123129
BTCUSD,20251005,115500,123124,123157,123121,123138
BTCUSD,20251005,115600,123143,123181,123121,123121
BTCUSD,20251005,115700,123101,123184,123081,123184
BTCUSD,20251005,115800,123178,123178,123054,123070
BTCUSD,20251005,115900,123072,123125,122987,122987
BTCUSD,20251005,120000,122995,123027,122975,122995
BTCUSD,20251005,120100,122996,123048,122966,122966
BTCUSD,20251005,120200,122959,122982,122891,122891
BTCUSD,20251005,120300,122885,122903,122841,122880
BTCUSD,20251005,120400,122871,122890,122689,122689
BTCUSD,20251005,120500,122678,122725,122577,122647
BTCUSD,20251005,120600,122641,122770,122641,122770
BTCUSD,20251005,120700,122791,122826,122732,122753
BTCUSD,20251005,120800,122742,122751,122681,122702
BTCUSD,20251005,120900,122711,122719,122617,122620
BTCUSD,20251005,121000,122622,122669,122615,122669
BTCUSD,20251005,121100,122653,122653,122553,122581
BTCUSD,20251005,121200,122604,122790,122523,122790
BTCUSD,20251005,121300,122797,122874,122661,122874
BTCUSD,20251005,121400,122879,122892,122826,122828
BTCUSD,20251005,121500,122824,122851,122787,122834
BTCUSD,20251005,121600,122827,122868,122788,122840
BTCUSD,20251005,121700,122839,122915,122839,122915
BTCUSD,20251005,121800,122912,122953,122877,122950
BTCUSD,20251005,121900,122961,123005,122937,122948
BTCUSD,20251005,122000,122935,122940,122922,122940
BTCUSD,20251005,122100,122950,123100,122950,123100
BTCUSD,20251005,122200,123104,123104,123019,123059
BTCUSD,20251005,122300,123060,123065,122973,122995
BTCUSD,20251005,122400,123014,123016,122961,122984
BTCUSD,20251005,122500,122975,123045,122964,123019
BTCUSD,20251005,122600,123004,123004,122936,122954
BTCUSD,20251005,122700,122957,122969,122957,122969
BTCUSD,20251005,122800,122995,123018,122991,123018
BTCUSD,20251005,122900,123001,123001,122960,122988
BTCUSD,20251005,123000,123000,123000,122970,122987
BTCUSD,20251005,123100,122979,122979,122935,122935
BTCUSD,20251005,123200,122933,122934,122906,122934
BTCUSD,20251005,123300,122942,122948,122843,122843
BTCUSD,20251005,123400,122847,122867,122797,122859
BTCUSD,20251005,123500,122849,122849,122677,122686
BTCUSD,20251005,123600,122682,122722,122640,122722
BTCUSD,20251005,123700,122726,122853,122726,122844
BTCUSD,20251005,123800,122845,122845,122755,122781
BTCUSD,20251005,123900,122775,122787,122771,122779
BTCUSD,20251005,124000,122785,122806,122785,122787
BTCUSD,20251005,124100,122796,122835,122795,122795
BTCUSD,20251005,124200,122798,122819,122784,122784
BTCUSD,20251005,124300,122783,122799,122781,122799
BTCUSD,20251005,124400,122813,122830,122780,122830
BTCUSD,20251005,124500,122820,122820,122792,122792
BTCUSD,20251005,124600,122801,122948,122801,122948
BTCUSD,20251005,124700,122949,122971,122917,122917
BTCUSD,20251005,124800,122906,122906,122870,122898
BTCUSD,20251005,124900,122900,122980,122900,122980
BTCUSD,20251005,125000,122986,123064,122986,123033
BTCUSD,20251005,125100,123030,123064,123026,123051
BTCUSD,20251005,125200,123048,123048,123026,123026
BTCUSD,20251005,125300,123021,123021,122965,122965
BTCUSD,20251005,125400,122954,122954,122927,122930
BTCUSD,20251005,125500,122941,122976,122939,122976
BTCUSD,20251005,125600,122989,123083,122989,123058
BTCUSD,20251005,125700,123060,123083,123040,123040
BTCUSD,20251005,125800,123030,123078,123016,123039
BTCUSD,20251005,125900,123036,123041,123017,123030
BTCUSD,20251005,130000,123029,123029,123003,123003
BTCUSD,20251005,130100,123001,123001,122985,122996
BTCUSD,20251005,130200,123008,123089,123008,123084
BTCUSD,20251005,130300,123100,123167,123100,123164
BTCUSD,20251005,130400,123169,123228,123169,123228
BTCUSD,20251005,130500,123225,123229,123137,123158
BTCUSD,20251005,130600,123160,123160,123098,123101
BTCUSD,20251005,130700,123087,123097,123015,123096
BTCUSD,20251005,130800,123093,123093,123044,123071
BTCUSD,20251005,130900,123067,123067,123005,123052
BTCUSD,20251005,131000,123046,123046,122921,122960
BTCUSD,20251005,131100,122962,123028,122939,123028
BTCUSD,20251005,131200,123037,123046,122998,123005
BTCUSD,20251005,131300,123006,123019,122972,122988
BTCUSD,20251005,131400,122987,122987,122883,122933
BTCUSD,20251005,131500,122937,122937,122825,122840
BTCUSD,20251005,131600,122846,122907,122846,122875
BTCUSD,20251005,131700,122880,122952,122880,122949
BTCUSD,20251005,131800,122947,122992,122929,122992
BTCUSD,20251005,131900,122987,123023,122978,123023
BTCUSD,20251005,132000,123026,123043,123015,123026
BTCUSD,20251005,132100,123021,123042,122992,123040
BTCUSD,20251005,132200,123041,123112,123041,123112
BTCUSD,20251005,132300,123116,123181,123116,123181
BTCUSD,20251005,132400,123191,123206,123179,123206
BTCUSD,20251005,132500,123212,123277,123146,123277
BTCUSD,20251005,132600,123283,123332,123283,123332
BTCUSD,20251005,132700,123328,123430,123328,123418
BTCUSD,20251005,132800,123415,123415,123375,123375
BTCUSD,20251005,132900,123375,123375,123309,123327
BTCUSD,20251005,133000,123328,123379,123315,123350
BTCUSD,20251005,133100,123344,123344,123278,123278
BTCUSD,20251005,133200,123282,123313,123269,123313
BTCUSD,20251005,133300,123300,123304,123245,123263
BTCUSD,20251005,133400,123262,123282,123223,123240
BTCUSD,20251005,133500,123241,123241,123176,123218
BTCUSD,20251005,133600,123219,123229,123176,123178
BTCUSD,20251005,133700,123176,123176,123137,123174
BTCUSD,20251005,133800,123194,123261,123194,123256
BTCUSD,20251005,133900,123251,123275,123223,123275
BTCUSD,20251005,134000,123266,123266,123216,123216
BTCUSD,20251005,134100,123215,123250,123215,123250
BTCUSD,20251005,134200,123272,123306,123272,123289
BTCUSD,20251005,134300,123286,123311,123281,123311
BTCUSD,20251005,134400,123305,123305,123282,123282
BTCUSD,20251005,134500,123290,123331,123290,123325
BTCUSD,20251005,134600,123323,123341,123321,123341
BTCUSD,20251005,134700,123342,123367,123342,123360
BTCUSD,20251005,134800,123353,123362,123338,123338
BTCUSD,20251005,134900,123334,123338,123323,123338
BTCUSD,20251005,135000,123340,123385,123340,123385
BTCUSD,20251005,135100,123370,123370,123346,123346
BTCUSD,20251005,135200,123341,123427,123337,123427
BTCUSD,20251005,135300,123439,123468,123375,123401
BTCUSD,20251005,135400,123403,123431,123398,123431
BTCUSD,20251005,135500,123432,123473,123432,123460
BTCUSD,20251005,135600,123466,123471,123447,123448
BTCUSD,20251005,135700,123452,123510,123452,123510
BTCUSD,20251005,135800,123512,123512,123463,123463
BTCUSD,20251005,135900,123458,123464,123445,123463
BTCUSD,20251005,140000,123460,123460,123441,123441
BTCUSD,20251005,140100,123439,123439,123247,123285
BTCUSD,20251005,140200,123272,123272,123186,123186
BTCUSD,20251005,140300,123188,123192,123121,123192
BTCUSD,20251005,140400,123184,123184,123090,123143
BTCUSD,20251005,140500,123141,123141,123099,123099
BTCUSD,20251005,140600,123106,123127,123094,123127
BTCUSD,20251005,140700,123125,123128,123094,123094
BTCUSD,20251005,140800,123090,123090,123041,123041
BTCUSD,20251005,140900,123038,123038,122964,122975
BTCUSD,20251005,141000,122983,122991,122902,122980
BTCUSD,20251005,141100,122984,122990,122968,122978
BTCUSD,20251005,141200,122973,123092,122958,123092
BTCUSD,20251005,141300,123099,123099,123041,123060
BTCUSD,20251005,141400,123068,123124,123068,123106
BTCUSD,20251005,141500,123107,123125,123107,123125
BTCUSD,20251005,141600,123115,123115,123108,123108
BTCUSD,20251005,141700,123107,123107,123050,123065
BTCUSD,20251005,141800,123070,123105,123036,123105
BTCUSD,20251005,141900,123094,123104,123083,123087
BTCUSD,20251005,142000,123085,123221,123084,123207
BTCUSD,20251005,142100,123201,123225,123163,123205
BTCUSD,20251005,142200,123201,123225,123190,123225
BTCUSD,20251005,142300,123224,123224,123190,123190
BTCUSD,20251005,142400,123195,123201,123175,123175
BTCUSD,20251005,142500,123190,123203,123190,123203
BTCUSD,20251005,142600,123199,123208,123193,123193
BTCUSD,20251005,142700,123195,123199,123131,123131
BTCUSD,20251005,142800,123119,123149,123108,123149
BTCUSD,20251005,142900,123148,123148,123097,123123
BTCUSD,20251005,143000,123122,123122,123100,123108
BTCUSD,20251005,143100,123103,123115,123098,123115
BTCUSD,20251005,143200,123120,123136,123120,123136
BTCUSD,20251005,143300,123137,123171,123137,123137
BTCUSD,20251005,143400,123135,123150,123104,123111
BTCUSD,20251005,143500,123113,123124,123105,123124
BTCUSD,20251005,143600,123120,123133,123116,123133
BTCUSD,20251005,143700,123136,123166,123136,123166
BTCUSD,20251005,143800,123155,123155,123099,123115
BTCUSD,20251005,143900,123112,123112,123036,123042
BTCUSD,20251005,144000,123036,123036,122941,122960
BTCUSD,20251005,144100,122956,122961,122948,122957
BTCUSD,20251005,144200,122968,123043,122968,123022
BTCUSD,20251005,144300,123016,123016,122993,122993
BTCUSD,20251005,144400,122988,123048,122984,123048
BTCUSD,20251005,144500,123049,123073,123030,123030
BTCUSD,20251005,144600,123040,123056,123040,123045
BTCUSD,20251005,144700,123050,123064,123050,123064
BTCUSD,20251005,144800,123042,123080,123039,123039
BTCUSD,20251005,144900,123050,123121,123050,123121
BTCUSD,20251005,145000,123126,123135,123126,123135
BTCUSD,20251005,145100,123135,123207,123135,123207
BTCUSD,20251005,145200,123209,123209,123194,123194
BTCUSD,20251005,145300,123194,123194,123194,123194
BTCUSD,20251005,145400,123193,123193,123180,123182
BTCUSD,20251005,145500,123184,123184,123135,123148
BTCUSD,20251005,145600,123138,123138,123137,123137
BTCUSD,20251005,145700,123136,123181,123132,123168
BTCUSD,20251005,145800,123172,123190,123149,123149
BTCUSD,20251005,145900,123143,123143,123084,123084
BTCUSD,20251005,150000,123079,123079,123050,123061
BTCUSD,20251005,150100,123067,123078,123050,123050
BTCUSD,20251005,150200,123047,123096,123045,123096
BTCUSD,20251005,150300,123101,123106,123079,123106
BTCUSD,20251005,150400,123119,123176,123119,123169
BTCUSD,20251005,150500,123181,123194,123180,123180
BTCUSD,20251005,150600,123179,123180,123155,123179
BTCUSD,20251005,150700,123183,123183,123142,123160
BTCUSD,20251005,150800,123147,123164,123143,123164
BTCUSD,20251005,150900,123168,123195,123168,123195
BTCUSD,20251005,151000,123197,123219,123195,123215
BTCUSD,20251005,151100,123211,123236,123211,123232
BTCUSD,20251005,151200,123224,123224,123201,123201
BTCUSD,20251005,151300,123204,123272,123204,123272
BTCUSD,20251005,151400,123274,123300,123268,123278
BTCUSD,20251005,151500,123280,123280,123222,123222
BTCUSD,20251005,151600,123227,123233,123196,123219
BTCUSD,20251005,151700,123200,123203,123197,123203
BTCUSD,20251005,151800,123210,123215,123204,123204
BTCUSD,20251005,151900,123208,123237,123208,123237
BTCUSD,20251005,152000,123236,123236,123203,123220
BTCUSD,20251005,152100,123225,123246,123218,123218
BTCUSD,20251005,152200,123216,123216,123206,123206
BTCUSD,20251005,152300,123217,123217,123216,123216
BTCUSD,20251005,152400,123209,123209,123142,123158
BTCUSD,20251005,152500,123165,123261,123161,123261
BTCUSD,20251005,152600,123263,123273,123260,123268
BTCUSD,20251005,152700,123260,123301,123251,123264
BTCUSD,20251005,152800,123264,123264,123264,123264
BTCUSD,20251005,152900,123263,123289,123263,123289
BTCUSD,20251005,153000,123289,123289,123264,123264
BTCUSD,20251005,153100,123270,123276,123250,123250
BTCUSD,20251005,153200,123239,123239,123211,123213
BTCUSD,20251005,153300,123213,123213,123213,123213
BTCUSD,20251005,153400,123200,123230,123195,123201
BTCUSD,20251005,153500,123197,123275,123191,123273
BTCUSD,20251005,153600,123270,123270,123256,123256
BTCUSD,20251005,153700,123250,123262,123241,123262
BTCUSD,20251005,153800,123276,123325,123276,123325
BTCUSD,20251005,153900,123323,123334,123312,123334
BTCUSD,20251005,154000,123332,123332,123312,123312
BTCUSD,20251005,154100,123309,123309,123293,123293
BTCUSD,20251005,154200,123284,123284,123274,123274
BTCUSD,20251005,154300,123284,123296,123274,123274
BTCUSD,20251005,154400,123269,123269,123244,123244
BTCUSD,20251005,154500,123246,123251,123215,123243
BTCUSD,20251005,154600,123257,123257,123250,123250
BTCUSD,20251005,154700,123249,123249,123212,123224
BTCUSD,20251005,154800,123222,123230,123215,123230
BTCUSD,20251005,154900,123237,123237,123216,123236
BTCUSD,20251005,155000,123236,123242,123236,123242
BTCUSD,20251005,155100,123236,123236,123213,123213
BTCUSD,20251005,155200,123213,123213,123212,123212
BTCUSD,20251005,155300,123208,123208,123114,123124
BTCUSD,20251005,155400,123125,123125,123075,123098
BTCUSD,20251005,155500,123077,123099,123075,123099
BTCUSD,20251005,155600,123109,123127,123109,123127
BTCUSD,20251005,155700,123094,123111,123094,123111
BTCUSD,20251005,155800,123109,123136,123105,123129
BTCUSD,20251005,155900,123121,123121,123121,123121
BTCUSD,20251005,160000,123117,123136,123112,123136
BTCUSD,20251005,160100,123137,123214,123137,123198
BTCUSD,20251005,160200,123205,123219,123205,123213
BTCUSD,20251005,160300,123227,123270,123215,123215
BTCUSD,20251005,160400,123219,123262,123219,123246
BTCUSD,20251005,160500,123233,123233,123233,123233
BTCUSD,20251005,160600,123235,123244,123233,123244
BTCUSD,20251005,160700,123239,123239,123220,123220
BTCUSD,20251005,160800,123221,123242,123221,123242
BTCUSD,20251005,160900,123244,123249,123244,123249
BTCUSD,20251005,161000,123250,123259,123250,123258
BTCUSD,20251005,161100,123258,123269,123258,123269
BTCUSD,20251005,161200,123277,123314,123277,123314
BTCUSD,20251005,161300,123305,123305,123289,123305
BTCUSD,20251005,161400,123290,123290,123253,123253
BTCUSD,20251005,161500,123253,123253,123241,123241
BTCUSD,20251005,161600,123244,123262,123244,123258
BTCUSD,20251005,161700,123256,123256,123181,123185
BTCUSD,20251005,161800,123185,123185,123185,123185
BTCUSD,20251005,161900,123165,123165,123149,123149
BTCUSD,20251005,162000,123157,123170,123157,123170
BTCUSD,20251005,162100,123162,123162,123136,123136
BTCUSD,20251005,162200,123137,123137,123120,123120
BTCUSD,20251005,162300,123118,123152,123118,123152
BTCUSD,20251005,162400,123154,123154,123119,123132
BTCUSD,20251005,162500,123143,123171,123143,123171
BTCUSD,20251005,162600,123168,123168,123161,123166
BTCUSD,20251005,162700,123160,123160,123141,123141
BTCUSD,20251005,162800,123146,123194,123146,123194
BTCUSD,20251005,162900,123205,123217,123186,123186
BTCUSD,20251005,163000,123180,123182,123174,123181
BTCUSD,20251005,163100,123181,123189,123181,123189
BTCUSD,20251005,163200,123195,123204,123195,123204
BTCUSD,20251005,163300,123204,123204,123191,123191
BTCUSD,20251005,163400,123186,123186,123182,123182
BTCUSD,20251005,163500,123181,123181,123095,123095
BTCUSD,20251005,163600,123094,123094,122985,123013
BTCUSD,20251005,163700,123027,123079,123027,123075
BTCUSD,20251005,163800,123069,123069,123046,123046
BTCUSD,20251005,163900,123045,123045,122997,123003
BTCUSD,20251005,164000,123007,123011,123007,123011
BTCUSD,20251005,164100,123011,123032,123011,123032
BTCUSD,20251005,164200,123034,123036,123033,123033
BTCUSD,20251005,164300,123033,123033,122877,122877
BTCUSD,20251005,164400,122869,122879,122751,122834
BTCUSD,20251005,164500,122853,122881,122786,122881
BTCUSD,20251005,164600,122883,122902,122793,122866
BTCUSD,20251005,164700,122878,122971,122864,122971
BTCUSD,20251005,164800,122966,122986,122950,122986
BTCUSD,20251005,164900,122987,122987,122894,122894
BTCUSD,20251005,165000,122886,122886,122869,122869
BTCUSD,20251005,165100,122881,122962,122881,122950
BTCUSD,20251005,165200,122948,122948,122923,122923
BTCUSD,20251005,165300,122921,122921,122869,122869
BTCUSD,20251005,165400,122887,122904,122887,122897
BTCUSD,20251005,165500,122918,122922,122892,122922
BTCUSD,20251005,165600,122924,122964,122924,122964
BTCUSD,20251005,165700,122968,122989,122968,122989
BTCUSD,20251005,165800,123000,123044,122997,122997
BTCUSD,20251005,165900,122995,122995,122968,122995
BTCUSD,20251005,170000,122998,123010,122998,123010
BTCUSD,20251005,170100,122995,122995,122980,122980
BTCUSD,20251005,170200,122970,122970,122967,122967
BTCUSD,20251005,170300,122967,122967,122943,122955
BTCUSD,20251005,170400,122958,122964,122868,122868
BTCUSD,20251005,170500,122870,122916,122870,122916
BTCUSD,20251005,170600,122919,122930,122870,122870
BTCUSD,20251005,170700,122869,122876,122857,122876
BTCUSD,20251005,170800,122887,122889,122806,122843
BTCUSD,20251005,170900,122834,122834,122804,122815
BTCUSD,20251005,171000,122810,122815,122806,122815
BTCUSD,20251005,171100,122829,122867,122829,122860
BTCUSD,20251005,171200,122865,122871,122863,122867
BTCUSD,20251005,171300,122878,122895,122878,122895
BTCUSD,20251005,171400,122919,122919,122919,122919
BTCUSD,20251005,171500,122919,122919,122919,122919
BTCUSD,20251005,171600,122923,122923,122923,122923
BTCUSD,20251005,171700,122925,122968,122925,122968
BTCUSD,20251005,171800,122978,122978,122975,122975
BTCUSD,20251005,171900,122973,122973,122968,122968
BTCUSD,20251005,172000,122967,122985,122967,122985
BTCUSD,20251005,172100,122983,122983,122956,122956
BTCUSD,20251005,172200,122956,122956,122930,122930
BTCUSD,20251005,172300,122917,122917,122895,122901
BTCUSD,20251005,172400,122901,122901,122901,122901
BTCUSD,20251005,172500,122901,122917,122901,122917
BTCUSD,20251005,172600,122927,122939,122927,122938
BTCUSD,20251005,172700,122938,122938,122901,122901
BTCUSD,20251005,172800,122899,122899,122875,122881
BTCUSD,20251005,172900,122877,122886,122872,122885
BTCUSD,20251005,173000,122870,122870,122844,122867
BTCUSD,20251005,173100,122866,122866,122822,122831
BTCUSD,20251005,173200,122833,122879,122833,122879
BTCUSD,20251005,173300,122873,122873,122859,122859
BTCUSD,20251005,173400,122831,122831,122821,122821
BTCUSD,20251005,173500,122815,122815,122766,122766
BTCUSD,20251005,173600,122765,122801,122759,122779
BTCUSD,20251005,173700,122772,122772,122732,122732
BTCUSD,20251005,173800,122737,122747,122728,122728
BTCUSD,20251005,173900,122727,122727,122654,122681
BTCUSD,20251005,174000,122690,122749,122690,122749
BTCUSD,20251005,174100,122756,122762,122751,122751
BTCUSD,20251005,174200,122765,122779,122765,122770
BTCUSD,20251005,174300,122765,122769,122758,122762
BTCUSD,20251005,174400,122750,122750,122739,122739
BTCUSD,20251005,174500,122748,122748,122748,122748
BTCUSD,20251005,174600,122752,122755,122701,122701
BTCUSD,20251005,174700,122699,122743,122697,122743
BTCUSD,20251005,174800,122747,122754,122747,122751
BTCUSD,20251005,174900,122753,122780,122753,122780
BTCUSD,20251005,175000,122764,122764,122764,122764
BTCUSD,20251005,175100,122764,122764,122764,122764
BTCUSD,20251005,175200,122764,122812,122764,122812
BTCUSD,20251005,175300,122813,122813,122786,122786
BTCUSD,20251005,175400,122784,122784,122760,122780
BTCUSD,20251005,175500,122788,122824,122783,122783
BTCUSD,20251005,175600,122767,122767,122753,122753
BTCUSD,20251005,175700,122759,122796,122759,122796
BTCUSD,20251005,175800,122797,122825,122797,122825
BTCUSD,20251005,175900,122795,122795,122773,122778
BTCUSD,20251005,180000,122778,122778,122778,122778
BTCUSD,20251005,180100,122771,122802,122755,122802
BTCUSD,20251005,180200,122799,122802,122781,122800
BTCUSD,20251005,180300,122801,122825,122801,122825
BTCUSD,20251005,180400,122834,122843,122810,122810
BTCUSD,20251005,180500,122800,122822,122790,122820
BTCUSD,20251005,180600,122823,122840,122823,122840
BTCUSD,20251005,180700,122847,122886,122847,122886
BTCUSD,20251005,180800,122903,122954,122903,122954
BTCUSD,20251005,180900,122946,122953,122935,122951
BTCUSD,20251005,181000,122967,123075,122967,123075
BTCUSD,20251005,181100,123087,123087,123034,123057
BTCUSD,20251005,181200,123056,123057,123045,123057
BTCUSD,20251005,181300,123061,123085,123061,123067
BTCUSD,20251005,181400,123060,123060,123019,123019
BTCUSD,20251005,181500,123012,123045,123006,123045
BTCUSD,20251005,181600,123044,123060,123034,123034
BTCUSD,20251005,181700,123033,123033,122974,123005
BTCUSD,20251005,181800,123010,123043,123010,123039
BTCUSD,20251005,181900,123033,123033,122980,122996
BTCUSD,20251005,182000,122994,123035,122992,123030
BTCUSD,20251005,182100,123022,123022,122994,122994
BTCUSD,20251005,182200,122991,123005,122991,123005
BTCUSD,20251005,182300,123003,123003,122998,122998
BTCUSD,20251005,182400,123025,123025,123000,123000
BTCUSD,20251005,182500,122995,122995,122960,122960
BTCUSD,20251005,182600,122956,122956,122941,122941
BTCUSD,20251005,182700,122939,122939,122939,122939
BTCUSD,20251005,182800,122939,122960,122939,122960
BTCUSD,20251005,182900,122965,122971,122965,122971
BTCUSD,20251005,183000,122971,122971,122927,122927
BTCUSD,20251005,183100,122926,122926,122895,122895
BTCUSD,20251005,183200,122895,122925,122895,122925
BTCUSD,20251005,183300,122928,122937,122928,122937
BTCUSD,20251005,183400,122921,122934,122911,122934
BTCUSD,20251005,183500,122940,122955,122900,122930
BTCUSD,20251005,183600,122932,122952,122925,122950
BTCUSD,20251005,183700,122954,122992,122954,122992
BTCUSD,20251005,183800,122992,123048,122992,123048
BTCUSD,20251005,183900,123045,123048,123043,123048
BTCUSD,20251005,184000,123045,123045,123025,123025
BTCUSD,20251005,184100,123024,123024,123024,123024
BTCUSD,20251005,184200,123024,123047,123024,123037
BTCUSD,20251005,184300,123048,123048,123038,123044
BTCUSD,20251005,184400,123002,123012,122990,123003
BTCUSD,20251005,184500,123011,123025,122985,122996
BTCUSD,20251005,184600,122994,122994,122955,122961
BTCUSD,20251005,184700,122956,122956,122876,122885
BTCUSD,20251005,184800,122883,122883,122728,122768
BTCUSD,20251005,184900,122761,122761,122643,122683
BTCUSD,20251005,185000,122685,122685,122654,122684
BTCUSD,20251005,185100,122681,122681,122304,122386
BTCUSD,20251005,185200,122449,122601,122378,122588
BTCUSD,20251005,185300,122601,122853,122551,122825
BTCUSD,20251005,185400,122811,122955,122759,122955
BTCUSD,20251005,185500,122952,122952,122853,122900
BTCUSD,20251005,185600,122893,123065,122893,122987
BTCUSD,20251005,185700,122995,123046,122984,123036
BTCUSD,20251005,185800,123028,123190,123022,123179
BTCUSD,20251005,185900,123175,123253,123172,123245
BTCUSD,20251005,190000,123247,123319,123245,123245
BTCUSD,20251005,190100,123249,123402,123249,123317
BTCUSD,20251005,190200,123323,123421,123323,123363
BTCUSD,20251005,190300,123372,123418,123372,123406
BTCUSD,20251005,190400,123407,123439,123387,123390
BTCUSD,20251005,190500,123401,123401,123367,123367
BTCUSD,20251005,190600,123365,123378,123355,123365
BTCUSD,20251005,190700,123359,123397,123331,123373
BTCUSD,20251005,190800,123389,123415,123353,123353
BTCUSD,20251005,190900,123349,123349,123242,123349
BTCUSD,20251005,191000,123350,123350,123245,123245
BTCUSD,20251005,191100,123240,123240,123179,123179
BTCUSD,20251005,191200,123167,123221,123145,123217
BTCUSD,20251005,191300,123223,123229,123190,123202
BTCUSD,20251005,191400,123207,123225,123207,123215
BTCUSD,20251005,191500,123211,123211,123180,123180
BTCUSD,20251005,191600,123189,123213,123189,123213
BTCUSD,20251005,191700,123221,123273,123221,123273
BTCUSD,20251005,191800,123277,123349,123277,123279
BTCUSD,20251005,191900,123281,123283,123280,123280
BTCUSD,20251005,192000,123280,123280,123187,123187
BTCUSD,20251005,192100,123175,123198,123173,123198
BTCUSD,20251005,192200,123192,123194,123182,123194
BTCUSD,20251005,192300,123196,123198,123162,123162
BTCUSD,20251005,192400,123151,123206,123138,123206
BTCUSD,20251005,192500,123217,123217,123165,123165
BTCUSD,20251005,192600,123159,123167,123135,123167
BTCUSD,20251005,192700,123162,123162,123141,123141
BTCUSD,20251005,192800,123141,123141,123141,123141
BTCUSD,20251005,192900,123141,123171,123141,123168
BTCUSD,20251005,193000,123167,123167,123166,123166
BTCUSD,20251005,193100,123164,123164,123134,123134
BTCUSD,20251005,193200,123132,123132,123103,123108
BTCUSD,20251005,193300,123111,123115,123091,123115
BTCUSD,20251005,193400,123114,123114,123084,123084
BTCUSD,20251005,193500,123080,123080,122968,122992
BTCUSD,20251005,193600,123011,123011,122928,122938
BTCUSD,20251005,193700,122935,122935,122865,122896
BTCUSD,20251005,193800,122895,122971,122895,122971
BTCUSD,20251005,193900,122975,123030,122975,123030
BTCUSD,20251005,194000,123036,123036,122986,123028
BTCUSD,20251005,194100,123024,123024,122945,122945
BTCUSD,20251005,194200,122944,122964,122927,122963
BTCUSD,20251005,194300,122964,122990,122933,122990
BTCUSD,20251005,194400,123002,123022,123002,123022
BTCUSD,20251005,194500,123032,123100,123032,123092
BTCUSD,20251005,194600,123087,123104,123082,123100
BTCUSD,20251005,194700,123090,123090,123022,123025
BTCUSD,20251005,194800,123032,123063,123032,123047
BTCUSD,20251005,194900,123038,123046,123023,123046
BTCUSD,20251005,195000,123042,123066,123034,123065
BTCUSD,20251005,195100,123059,123059,123033,123033
BTCUSD,20251005,195200,123032,123032,123016,123016
BTCUSD,20251005,195300,122996,123016,122969,123016
BTCUSD,20251005,195400,123012,123012,123005,123005
BTCUSD,20251005,195500,122997,122997,122968,122993
BTCUSD,20251005,195600,123019,123023,123007,123007
BTCUSD,20251005,195700,123001,123006,122976,123006
BTCUSD,20251005,195800,123006,123006,123006,123006
BTCUSD,20251005,195900,123006,123006,123006,123006
BTCUSD,20251005,200000,123016,123044,123016,123032
BTCUSD,20251005,200100,123032,123088,123032,123088
BTCUSD,20251005,200200,123091,123100,123091,123095
BTCUSD,20251005,200300,123085,123085,123043,123043
BTCUSD,20251005,200400,123039,123087,123030,123087
BTCUSD,20251005,200500,123083,123083,123035,123055
BTCUSD,20251005,200600,123051,123095,123030,123095
BTCUSD,20251005,200700,123089,123135,123070,123070
BTCUSD,20251005,200800,123058,123068,123007,123007
BTCUSD,20251005,200900,123006,123026,122925,122939
BTCUSD,20251005,201000,122941,122941,122882,122922
BTCUSD,20251005,201100,122920,122923,122878,122882
BTCUSD,20251005,201200,122889,122913,122865,122871
BTCUSD,20251005,201300,122859,122859,122831,122848
BTCUSD,20251005,201400,122850,122930,122850,122930
BTCUSD,20251005,201500,122938,123015,122938,122951
BTCUSD,20251005,201600,122945,123002,122945,123002
BTCUSD,20251005,201700,122997,123015,122973,122989
BTCUSD,20251005,201800,122992,123013,122992,122992
BTCUSD,20251005,201900,122984,123003,122975,122980
BTCUSD,20251005,202000,122986,123003,122986,123003
BTCUSD,20251005,202100,123004,123015,123004,123015
BTCUSD,20251005,202200,123015,123015,122985,122985
BTCUSD,20251005,202300,122978,122978,122929,122943
BTCUSD,20251005,202400,122935,122940,122928,122940
BTCUSD,20251005,202500,122956,122974,122952,122952
BTCUSD,20251005,202600,122970,122982,122962,122962
BTCUSD,20251005,202700,122975,122999,122975,122999
BTCUSD,20251005,202800,122997,123012,122995,123008
BTCUSD,20251005,202900,123010,123042,123010,123042
BTCUSD,20251005,203000,123044,123051,123010,123014
BTCUSD,20251005,203100,123018,123084,123018,123055
BTCUSD,20251005,203200,123054,123054,123004,123013
BTCUSD,20251005,203300,123020,123020,122968,123019
BTCUSD,20251005,203400,123021,123047,123021,123022
BTCUSD,20251005,203500,123014,123169,123011,123169
BTCUSD,20251005,203600,123176,123195,123128,123128
BTCUSD,20251005,203700,123120,123164,123112,123127
BTCUSD,20251005,203800,123122,123122,123039,123042
BTCUSD,20251005,203900,123036,123036,123029,123029
BTCUSD,20251005,204000,123019,123021,122992,122995
BTCUSD,20251005,204100,122969,122969,122942,122943
BTCUSD,20251005,204200,122961,122961,122961,122961
BTCUSD,20251005,204300,122961,122982,122961,122982
BTCUSD,20251005,204400,122978,122978,122977,122977
BTCUSD,20251005,204500,122967,122976,122963,122976
BTCUSD,20251005,204600,122977,122983,122963,122963
BTCUSD,20251005,204700,122963,122963,122963,122963
BTCUSD,20251005,204800,122963,122963,122963,122963
BTCUSD,20251005,204900,122964,122984,122964,122984
BTCUSD,20251005,205000,122974,122996,122963,122996
BTCUSD,20251005,205100,123019,123071,123019,123071
BTCUSD,20251005,205200,123072,123072,123055,123055
BTCUSD,20251005,205300,123043,123043,123030,123030
BTCUSD,20251005,205400,123030,123030,123015,123015
BTCUSD,20251005,205500,123015,123015,123015,123015
BTCUSD,20251005,205600,123003,123003,122972,122972
BTCUSD,20251005,205700,122972,122972,122963,122963
BTCUSD,20251005,205800,122972,122972,122972,122972
BTCUSD,20251005,205900,122938,122938,122938,122938
BTCUSD,20251005,210000,122951,122987,122951,122974
BTCUSD,20251005,210100,122988,123001,122976,122980
BTCUSD,20251005,210200,122977,122977,122974,122974
BTCUSD,20251005,210300,122974,122974,122974,122974
BTCUSD,20251005,210400,122960,122960,122960,122960
BTCUSD,20251005,210500,122960,122960,122945,122945
BTCUSD,20251005,210600,122944,122944,122937,122937
BTCUSD,20251005,210700,122936,122936,122886,122891
BTCUSD,20251005,210800,122895,122895,122871,122871
BTCUSD,20251005,210900,122872,122873,122830,122830
BTCUSD,20251005,211000,122824,122824,122750,122798
BTCUSD,20251005,211100,122795,122795,122688,122704
BTCUSD,20251005,211200,122703,122703,122658,122658
BTCUSD,20251005,211300,122654,122654,122591,122593
BTCUSD,20251005,211400,122614,122638,122614,122624
BTCUSD,20251005,211500,122631,122768,122631,122757
BTCUSD,20251005,211600,122754,122754,122733,122747
BTCUSD,20251005,211700,122739,122739,122719,122726
BTCUSD,20251005,211800,122736,122736,122730,122730
BTCUSD,20251005,211900,122726,122726,122667,122667
BTCUSD,20251005,212000,122663,122687,122660,122682
BTCUSD,20251005,212100,122678,122692,122670,122692
BTCUSD,20251005,212200,122697,122711,122697,122711
BTCUSD,20251005,212300,122713,122779,122713,122773
BTCUSD,20251005,212400,122781,122781,122759,122778
BTCUSD,20251005,212500,122786,122913,122786,122911
BTCUSD,20251005,212600,122908,122910,122904,122904
BTCUSD,20251005,212700,122900,122900,122855,122855
BTCUSD,20251005,212800,122855,122855,122855,122855
BTCUSD,20251005,212900,122847,122847,122815,122815
BTCUSD,20251005,213000,122802,122806,122794,122806
BTCUSD,20251005,213100,122812,122850,122806,122850
BTCUSD,20251005,213200,122848,122848,122824,122824
BTCUSD,20251005,213300,122812,122812,122773,122774
BTCUSD,20251005,213400,122773,122774,122762,122774
BTCUSD,20251005,213500,122794,122853,122778,122843
BTCUSD,20251005,213600,122837,122853,122805,122805
BTCUSD,20251005,213700,122793,122793,122775,122775
BTCUSD,20251005,213800,122769,122769,122714,122714
BTCUSD,20251005,213900,122687,122687,122673,122673
BTCUSD,20251005,214000,122677,122749,122677,122747
BTCUSD,20251005,214100,122736,122747,122714,122747
BTCUSD,20251005,214200,122754,122774,122754,122774
BTCUSD,20251005,214300,122768,122768,122760,122760
BTCUSD,20251005,214400,122760,122760,122732,122733
BTCUSD,20251005,214500,122732,122732,122719,122721
BTCUSD,20251005,214600,122720,122720,122496,122582
BTCUSD,20251005,214700,122591,122639,122591,122638
BTCUSD,20251005,214800,122639,122649,122625,122643
BTCUSD,20251005,214900,122644,122644,122603,122603
BTCUSD,20251005,215000,122606,122621,122606,122620
BTCUSD,20251005,215100,122609,122614,122583,122614
BTCUSD,20251005,215200,122609,122609,122532,122541
BTCUSD,20251005,215300,122556,122562,122513,122513
BTCUSD,20251005,215400,122505,122575,122498,122559
BTCUSD,20251005,215500,122557,122576,122554,122576
BTCUSD,20251005,215600,122598,122605,122545,122561
BTCUSD,20251005,215700,122564,122564,122564,122564
BTCUSD,20251005,215800,122559,122561,122558,122561
BTCUSD,20251005,215900,122555,122555,122493,122502
BTCUSD,20251005,220000,122501,122573,122501,122567
BTCUSD,20251005,220100,122556,122556,122458,122478
BTCUSD,20251005,220200,122487,122496,122462,122484
BTCUSD,20251005,220300,122479,122510,122449,122510
BTCUSD,20251005,220400,122511,122579,122511,122579
BTCUSD,20251005,220500,122587,122690,122587,122677
BTCUSD,20251005,220600,122669,122669,122621,122647
BTCUSD,20251005,220700,122637,122637,122587,122597
BTCUSD,20251005,220800,122593,122593,122517,122517
BTCUSD,20251005,220900,122544,122628,122544,122628
BTCUSD,20251005,221000,122636,122640,122626,122640
BTCUSD,20251005,221100,122646,122734,122646,122730
BTCUSD,20251005,221200,122725,122735,122698,122724
BTCUSD,20251005,221300,122714,122714,122698,122698
BTCUSD,20251005,221400,122698,122698,122676,122676
BTCUSD,20251005,221500,122680,122683,122672,122672
BTCUSD,20251005,221600,122683,122770,122683,122746
BTCUSD,20251005,221700,122757,122757,122649,122649
BTCUSD,20251005,221800,122639,122639,122610,122610
BTCUSD,20251005,221900,122613,122716,122613,122716
BTCUSD,20251005,222000,122718,122719,122701,122709
BTCUSD,20251005,222100,122704,122709,122699,122708
BTCUSD,20251005,222200,122706,122714,122698,122698
BTCUSD,20251005,222300,122701,122709,122701,122709
BTCUSD,20251005,222400,122697,122697,122670,122670
BTCUSD,20251005,222500,122643,122646,122637,122646
BTCUSD,20251005,222600,122647,122661,122646,122661
BTCUSD,20251005,222700,122659,122668,122659,122668
BTCUSD,20251005,222800,122669,122671,122657,122657
BTCUSD,20251005,222900,122651,122651,122651,122651
BTCUSD,20251005,223000,122651,122699,122651,122699
BTCUSD,20251005,223100,122712,122839,122712,122815
BTCUSD,20251005,223200,122810,122810,122786,122787
BTCUSD,20251005,223300,122786,122817,122783,122817
BTCUSD,20251005,223400,122813,122844,122780,122844
BTCUSD,20251005,223500,122858,122865,122820,122865
BTCUSD,20251005,223600,122875,122884,122848,122861
BTCUSD,20251005,223700,122872,122941,122872,122941
BTCUSD,20251005,223800,122952,122993,122952,122993
BTCUSD,20251005,223900,122983,122991,122955,122983
BTCUSD,20251005,224000,122982,123002,122969,123002
BTCUSD,20251005,224100,123014,123028,122954,122954
BTCUSD,20251005,224200,122948,122948,122885,122885
BTCUSD,20251005,224300,122871,122880,122864,122880
BTCUSD,20251005,224400,122877,122877,122858,122877
BTCUSD,20251005,224500,122885,122908,122885,122908
BTCUSD,20251005,224600,122908,122954,122908,122954
BTCUSD,20251005,224700,122946,122946,122884,122884
BTCUSD,20251005,224800,122881,122881,122866,122866
BTCUSD,20251005,224900,122864,122864,122849,122849
BTCUSD,20251005,225000,122847,122847,122833,122833
BTCUSD,20251005,225100,122833,122833,122833,122833
BTCUSD,20251005,225200,122833,122861,122823,122861
BTCUSD,20251005,225300,122858,122858,122856,122856
BTCUSD,20251005,225400,122856,122856,122856,122856
BTCUSD,20251005,225500,122856,122856,122856,122856
BTCUSD,20251005,225600,122856,122856,122856,122856
BTCUSD,20251005,225700,122856,122856,122793,122793
BTCUSD,20251005,225800,122785,122785,122785,122785
BTCUSD,20251005,225900,122784,122784,122768,122768
BTCUSD,20251005,230000,122782,122782,122682,122682
BTCUSD,20251005,230100,122681,122695,122662,122695
BTCUSD,20251005,230200,122689,122689,122683,122683
BTCUSD,20251005,230300,122683,122683,122683,122683
BTCUSD,20251005,230400,122695,122703,122671,122682
BTCUSD,20251005,230500,122667,122667,122623,122623
BTCUSD,20251005,230600,122606,122607,122563,122563
BTCUSD,20251005,230700,122549,122549,122504,122514
BTCUSD,20251005,230800,122514,122535,122514,122520
BTCUSD,20251005,230900,122517,122517,122493,122493
BTCUSD,20251005,231000,122505,122535,122505,122535
BTCUSD,20251005,231100,122553,122553,122541,122541
BTCUSD,20251005,231200,122525,122525,122525,122525
BTCUSD,20251005,231300,122525,122525,122525,122525
BTCUSD,20251005,231400,122525,122525,122525,122525
BTCUSD,20251005,231500,122535,122595,122535,122594
BTCUSD,20251005,231600,122595,122596,122569,122594
BTCUSD,20251005,231700,122592,122592,122585,122585
BTCUSD,20251005,231800,122585,122585,122585,122585
BTCUSD,20251005,231900,122563,122599,122563,122585
BTCUSD,20251005,232000,122592,122679,122592,122679
BTCUSD,20251005,232100,122679,122679,122679,122679
BTCUSD,20251005,232200,122679,122679,122679,122679
BTCUSD,20251005,232300,122695,122695,122695,122695
BTCUSD,20251005,232400,122696,122773,122696,122736
BTCUSD,20251005,232500,122735,122742,122733,122742
BTCUSD,20251005,232600,122737,122739,122725,122739
BTCUSD,20251005,232700,122728,122728,122653,122653
BTCUSD,20251005,232800,122655,122682,122655,122666
BTCUSD,20251005,232900,122676,122676,122656,122656
BTCUSD,20251005,233000,122656,122656,122656,122656
BTCUSD,20251005,233100,122640,122640,122640,122640
BTCUSD,20251005,233200,122633,122633,122609,122609
BTCUSD,20251005,233300,122609,122609,122584,122584
BTCUSD,20251005,233400,122582,122582,122576,122576
BTCUSD,20251005,233500,122575,122575,122575,122575
BTCUSD,20251005,233600,122575,122575,122574,122574
BTCUSD,20251005,233700,122574,122574,122533,122533
BTCUSD,20251005,233800,122529,122529,122475,122475
BTCUSD,20251005,233900,122479,122486,122465,122486
BTCUSD,20251005,234000,122493,122551,122493,122551
BTCUSD,20251005,234100,122553,122617,122553,122597
BTCUSD,20251005,234200,122604,122614,122604,122613
BTCUSD,20251005,234300,122619,122638,122615,122638
BTCUSD,20251005,234400,122634,122634,122626,122626
BTCUSD,20251005,234500,122633,122646,122633,122644
BTCUSD,20251005,234600,122620,122620,122618,122618
BTCUSD,20251005,234700,122618,122654,122618,122654
BTCUSD,20251005,234800,122654,122657,122654,122657
BTCUSD,20251005,234900,122655,122655,122655,122655
BTCUSD,20251005,235000,122663,122703,122663,122703
BTCUSD,20251005,235100,122704,122741,122704,122720
BTCUSD,20251005,235200,122719,122719,122719,122719
BTCUSD,20251005,235300,122719,122719,122719,122719
BTCUSD,20251005,235400,122718,122718,122714,122714
BTCUSD,20251005,235500,122714,122714,122714,122714
BTCUSD,20251005,235600,122714,122714,122714,122714
BTCUSD,20251005,235700,122714,122714,122679,122679
BTCUSD,20251005,235800,122678,122678,122667,122667
BTCUSD,20251005,235900,122665,122694,122664,122694
BTCUSD,20251006,000000,122700,122705,122700,122705
ETHUSD,20251005,000100,4483.60,4485.56,4483.60,4485.17
ETHUSD,20251005,000200,4485.21,4485.48,4483.83,4483.83
ETHUSD,20251005,000300,4485.23,4487.44,4484.79,4487.12
ETHUSD,20251005,000400,4486.92,4487.83,4485.04,4487.83
ETHUSD,20251005,000500,4488.17,4488.17,4485.46,4485.46
ETHUSD,20251005,000600,4485.60,4486.88,4485.60,4486.88
ETHUSD,20251005,000700,4486.67,4487.77,4485.61,4487.55
ETHUSD,20251005,000800,4488.09,4491.23,4488.09,4489.16
ETHUSD,20251005,000900,4489.15,4489.15,4486.15,4486.29
ETHUSD,20251005,001000,4486.15,4486.15,4484.25,4484.25
ETHUSD,20251005,001100,4484.30,4486.00,4484.30,4486.00
ETHUSD,20251005,001200,4486.15,4486.58,4482.35,4482.85
ETHUSD,20251005,001300,4483.05,4485.08,4483.05,4484.69
ETHUSD,20251005,001400,4484.71,4484.88,4483.38,4483.42
ETHUSD,20251005,001500,4483.50,4484.90,4483.50,4484.67
ETHUSD,20251005,001600,4484.24,4484.24,4482.71,4482.71
ETHUSD,20251005,001700,4482.69,4483.38,4482.41,4483.38
ETHUSD,20251005,001800,4483.57,4484.12,4482.51,4482.51
ETHUSD,20251005,001900,4482.44,4482.44,4481.87,4481.87
ETHUSD,20251005,002000,4481.85,4481.92,4479.65,4481.51
ETHUSD,20251005,002100,4481.54,4482.19,4481.54,4482.01
ETHUSD,20251005,002200,4481.96,4481.96,4480.37,4481.04
ETHUSD,20251005,002300,4481.17,4481.17,4481.04,4481.04
ETHUSD,20251005,002400,4481.05,4481.92,4481.04,4481.04
ETHUSD,20251005,002500,4480.71,4482.44,4480.38,4482.44
ETHUSD,20251005,002600,4483.05,4485.08,4483.05,4485.08
ETHUSD,20251005,002700,4485.57,4485.57,4485.57,4485.57
ETHUSD,20251005,002800,4486.29,4486.65,4486.29,4486.46
ETHUSD,20251005,002900,4486.38,4486.38,4485.80,4485.80
ETHUSD,20251005,003000,4485.92,4485.92,4485.80,4485.80
ETHUSD,20251005,003100,4485.97,4486.97,4485.97,4486.88
ETHUSD,20251005,003200,4487.01,4487.16,4487.01,4487.16
ETHUSD,20251005,003300,4487.12,4487.42,4486.88,4487.42
ETHUSD,20251005,003400,4487.41,4491.00,4486.98,4490.93
ETHUSD,20251005,003500,4490.99,4493.50,4490.99,4493.15
ETHUSD,20251005,003600,4493.06,4493.06,4489.79,4490.22
ETHUSD,20251005,003700,4490.02,4490.02,4489.33,4489.33
ETHUSD,20251005,003800,4489.33,4489.35,4489.19,4489.35
ETHUSD,20251005,003900,4489.41,4489.84,4489.01,4489.12
ETHUSD,20251005,004000,4489.34,4489.96,4489.34,4489.73
ETHUSD,20251005,004100,4489.78,4489.88,4488.28,4488.33
ETHUSD,20251005,004200,4488.27,4488.27,4488.15,4488.17
ETHUSD,20251005,004300,4488.08,4488.17,4488.08,4488.15
ETHUSD,20251005,004400,4488.11,4488.15,4488.07,4488.07
ETHUSD,20251005,004500,4488.06,4489.00,4487.08,4489.00
ETHUSD,20251005,004600,4489.56,4490.46,4489.56,4490.46
ETHUSD,20251005,004700,4490.58,4490.76,4489.99,4490.46
ETHUSD,20251005,004800,4490.60,4491.66,4490.60,4491.66
ETHUSD,20251005,004900,4491.58,4492.00,4490.98,4492.00
ETHUSD,20251005,005000,4491.97,4492.00,4491.92,4491.92
ETHUSD,20251005,005100,4491.69,4491.69,4490.60,4490.71
ETHUSD,20251005,005200,4490.72,4491.54,4490.72,4491.38
ETHUSD,20251005,005300,4491.25,4491.25,4487.84,4487.84
ETHUSD,20251005,005400,4488.06,4488.29,4488.06,4488.23
ETHUSD,20251005,005500,4487.96,4487.96,4487.48,4487.63
ETHUSD,20251005,005600,4488.17,4488.60,4488.17,4488.60
ETHUSD,20251005,005700,4488.83,4489.13,4488.83,4489.13
ETHUSD,20251005,005800,4489.37,4489.45,4488.80,4488.86
ETHUSD,20251005,005900,4489.25,4489.25,4489.25,4489.25
ETHUSD,20251005,010000,4489.25,4489.25,4488.59,4488.59
ETHUSD,20251005,010100,4488.64,4488.91,4487.91,4487.91
ETHUSD,20251005,010200,4487.79,4487.79,4487.23,4487.33
ETHUSD,20251005,010300,4487.35,4487.35,4487.25,4487.33
ETHUSD,20251005,010400,4487.36,4487.77,4486.46,4486.46
ETHUSD,20251005,010500,4486.46,4486.46,4486.46,4486.46
ETHUSD,20251005,010600,4486.38,4486.38,4485.80,4486.23
ETHUSD,20251005,010700,4486.32,4486.96,4486.32,4486.96
ETHUSD,20251005,010800,4487.25,4487.42,4487.01,4487.17
ETHUSD,20251005,010900,4487.17,4487.17,4486.68,4486.68
ETHUSD,20251005,011000,4486.54,4486.54,4485.73,4485.74
ETHUSD,20251005,011100,4485.74,4485.74,4485.31,4485.31
ETHUSD,20251005,011200,4485.26,4485.26,4482.07,4482.07
ETHUSD,20251005,011300,4481.95,4482.12,4481.69,4482.12
ETHUSD,20251005,011400,4482.12,4482.12,4482.12,4482.12
ETHUSD,20251005,011500,4482.29,4482.56,4481.63,4481.63
ETHUSD,20251005,011600,4481.58,4482.04,4481.24,4482.04
ETHUSD,20251005,011700,4482.52,4483.95,4482.52,4483.95
ETHUSD,20251005,011800,4482.83,4482.83,4482.29,4482.29
ETHUSD,20251005,011900,4482.20,4482.20,4481.23,4481.23
ETHUSD,20251005,012000,4481.25,4481.87,4481.25,4481.87
ETHUSD,20251005,012100,4482.06,4482.46,4482.06,4482.40
ETHUSD,20251005,012200,4482.45,4482.45,4482.45,4482.45
ETHUSD,20251005,012300,4482.45,4482.46,4482.45,4482.46
ETHUSD,20251005,012400,4481.58,4482.04,4481.58,4482.04
ETHUSD,20251005,012500,4482.05,4484.42,4482.05,4484.42
ETHUSD,20251005,012600,4483.71,4483.72,4483.58,4483.58
ETHUSD,20251005,012700,4483.75,4484.00,4483.75,4484.00
ETHUSD,20251005,012800,4484.00,4484.91,4484.00,4484.91
ETHUSD,20251005,012900,4484.79,4485.20,4484.79,4485.20
ETHUSD,20251005,013000,4484.63,4484.63,4484.63,4484.63
ETHUSD,20251005,013100,4485.20,4486.50,4484.44,4484.44
ETHUSD,20251005,013200,4484.46,4485.00,4484.46,4485.00
ETHUSD,20251005,013300,4485.34,4485.92,4485.08,4485.08
ETHUSD,20251005,013400,4485.54,4485.54,4485.42,4485.54
ETHUSD,20251005,013500,4485.81,4486.17,4484.76,4484.76
ETHUSD,20251005,013600,4484.47,4484.47,4483.75,4483.75
ETHUSD,20251005,013700,4483.75,4484.35,4483.75,4484.35
ETHUSD,20251005,013800,4484.42,4484.79,4484.13,4484.79
ETHUSD,20251005,013900,4485.31,4485.31,4485.31,4485.31
ETHUSD,20251005,014000,4485.33,4485.33,4485.33,4485.33
ETHUSD,20251005,014100,4485.80,4486.57,4485.80,4486.55
ETHUSD,20251005,014200,4486.60,4486.98,4486.60,4486.98
ETHUSD,20251005,014300,4486.87,4486.87,4486.01,4486.79
ETHUSD,20251005,014400,4486.62,4486.89,4486.46,4486.79
ETHUSD,20251005,014500,4486.80,4487.23,4486.80,4487.15
ETHUSD,20251005,014600,4487.16,4488.26,4487.16,4488.16
ETHUSD,20251005,014700,4487.78,4487.78,4486.51,4487.76
ETHUSD,20251005,014800,4488.01,4488.33,4486.62,4486.62
ETHUSD,20251005,014900,4486.46,4486.46,4485.80,4485.80
ETHUSD,20251005,015000,4485.96,4485.98,4485.52,4485.52
ETHUSD,20251005,015100,4484.79,4484.79,4484.55,4484.67
ETHUSD,20251005,015200,4484.51,4485.95,4484.51,4485.95
ETHUSD,20251005,015300,4485.88,4485.88,4485.20,4485.26
ETHUSD,20251005,015400,4485.26,4485.26,4485.26,4485.26
ETHUSD,20251005,015500,4484.70,4484.77,4484.17,4484.27
ETHUSD,20251005,015600,4484.42,4485.99,4484.42,4485.98
ETHUSD,20251005,015700,4486.08,4486.59,4486.08,4486.58
ETHUSD,20251005,015800,4486.68,4486.93,4486.58,4486.67
ETHUSD,20251005,015900,4486.59,4486.59,4486.46,4486.46
ETHUSD,20251005,020000,4486.46,4486.46,4486.16,4486.16
ETHUSD,20251005,020100,4486.15,4487.35,4486.15,4487.34
ETHUSD,20251005,020200,4487.63,4488.25,4487.63,4488.23
ETHUSD,20251005,020300,4488.27,4488.27,4487.33,4487.99
ETHUSD,20251005,020400,4488.10,4488.10,4486.69,4487.12
ETHUSD,20251005,020500,4487.42,4488.50,4487.42,4487.75
ETHUSD,20251005,020600,4487.67,4487.67,4485.81,4486.02
ETHUSD,20251005,020700,4486.09,4486.09,4484.66,4484.66
ETHUSD,20251005,020800,4484.58,4484.58,4484.25,4484.25
ETHUSD,20251005,020900,4483.90,4483.90,4482.92,4482.92
ETHUSD,20251005,021000,4482.90,4482.90,4481.95,4481.95
ETHUSD,20251005,021100,4483.31,4484.35,4482.79,4483.21
ETHUSD,20251005,021200,4483.12,4484.02,4482.80,4484.02
ETHUSD,20251005,021300,4484.02,4484.02,4483.46,4483.58
ETHUSD,20251005,021400,4483.29,4483.29,4481.03,4482.33
ETHUSD,20251005,021500,4482.67,4482.69,4482.28,4482.69
ETHUSD,20251005,021600,4482.50,4483.51,4481.35,4483.51
ETHUSD,20251005,021700,4484.04,4485.50,4484.04,4485.33
ETHUSD,20251005,021800,4485.39,4486.42,4485.39,4486.42
ETHUSD,20251005,021900,4486.53,4487.13,4486.53,4487.05
ETHUSD,20251005,022000,4487.12,4487.29,4486.45,4486.94
ETHUSD,20251005,022100,4487.09,4487.94,4487.09,4487.94
ETHUSD,20251005,022200,4488.21,4489.46,4488.21,4489.46
ETHUSD,20251005,022300,4489.98,4491.25,4489.98,4490.66
ETHUSD,20251005,022400,4490.81,4491.46,4490.66,4490.66
ETHUSD,20251005,022500,4490.63,4491.33,4489.96,4489.96
ETHUSD,20251005,022600,4489.79,4490.10,4488.80,4490.10
ETHUSD,20251005,022700,4490.11,4491.31,4490.11,4491.16
ETHUSD,20251005,022800,4491.02,4491.34,4491.02,4491.34
ETHUSD,20251005,022900,4491.60,4492.79,4491.60,4492.71
ETHUSD,20251005,023000,4492.52,4492.52,4491.75,4491.75
ETHUSD,20251005,023100,4491.56,4491.56,4488.62,4488.62
ETHUSD,20251005,023200,4488.46,4489.12,4488.10,4489.12
ETHUSD,20251005,023300,4489.06,4489.06,4488.37,4488.81
ETHUSD,20251005,023400,4488.85,4489.17,4488.85,4489.12
ETHUSD,20251005,023500,4489.21,4490.80,4489.21,4490.60
ETHUSD,20251005,023600,4490.55,4490.55,4488.90,4489.10
ETHUSD,20251005,023700,4489.10,4489.10,4489.10,4489.10
ETHUSD,20251005,023800,4489.00,4489.00,4487.14,4487.14
ETHUSD,20251005,023900,4487.14,4487.14,4486.95,4486.95
ETHUSD,20251005,024000,4487.00,4488.44,4487.00,4488.33
ETHUSD,20251005,024100,4488.16,4488.16,4487.12,4487.12
ETHUSD,20251005,024200,4486.79,4486.79,4483.69,4483.69
ETHUSD,20251005,024300,4483.54,4483.54,4481.08,4481.08
ETHUSD,20251005,024400,4480.88,4480.88,4479.60,4480.45
ETHUSD,20251005,024500,4480.44,4480.45,4479.04,4479.04
ETHUSD,20251005,024600,4479.01,4479.41,4477.79,4478.00
ETHUSD,20251005,024700,4478.29,4479.41,4476.24,4476.24
ETHUSD,20251005,024800,4476.25,4477.67,4476.25,4477.40
ETHUSD,20251005,024900,4477.30,4477.30,4474.69,4474.69
ETHUSD,20251005,025000,4474.76,4474.98,4473.92,4473.92
ETHUSD,20251005,025100,4473.74,4473.74,4466.37,4473.06
ETHUSD,20251005,025200,4473.41,4473.41,4471.04,4471.05
ETHUSD,20251005,025300,4471.11,4473.56,4471.11,4473.16
ETHUSD,20251005,025400,4473.04,4473.04,4472.03,4472.67
ETHUSD,20251005,025500,4472.81,4473.12,4472.70,4472.91
ETHUSD,20251005,025600,4472.55,4472.55,4470.80,4470.85
ETHUSD,20251005,025700,4470.75,4470.75,4469.80,4469.80
ETHUSD,20251005,025800,4469.93,4471.08,4469.93,4470.69
ETHUSD,20251005,025900,4471.15,4472.71,4468.89,4468.89
ETHUSD,20251005,030000,4468.78,4470.50,4468.78,4469.93
ETHUSD,20251005,030100,4469.94,4470.49,4469.58,4470.29
ETHUSD,20251005,030200,4470.58,4471.32,4470.58,4471.02
ETHUSD,20251005,030300,4471.01,4473.29,4471.01,4473.29
ETHUSD,20251005,030400,4473.51,4473.80,4472.60,4473.80
ETHUSD,20251005,030500,4474.03,4476.27,4474.03,4476.27
ETHUSD,20251005,030600,4476.17,4476.69,4476.17,4476.69
ETHUSD,20251005,030700,4476.82,4476.82,4475.29,4475.29
ETHUSD,20251005,030800,4475.44,4478.72,4475.44,4478.72
ETHUSD,20251005,030900,4478.82,4478.82,4478.80,4478.80
ETHUSD,20251005,031000,4478.94,4479.21,4478.92,4478.92
ETHUSD,20251005,031100,4478.85,4480.00,4478.85,4480.00
ETHUSD,20251005,031200,4480.16,4480.19,4479.00,4479.00
ETHUSD,20251005,031300,4478.91,4480.00,4478.80,4480.00
ETHUSD,20251005,031400,4480.21,4481.00,4480.21,4481.00
ETHUSD,20251005,031500,4481.00,4481.00,4480.08,4480.08
ETHUSD,20251005,031600,4480.04,4480.79,4480.04,4480.70
ETHUSD,20251005,031700,4480.69,4480.69,4478.80,4478.80
ETHUSD,20251005,031800,4478.70,4478.70,4474.96,4474.96
ETHUSD,20251005,031900,4474.94,4475.61,4474.25,4474.25
ETHUSD,20251005,032000,4474.56,4475.31,4474.56,4475.08
ETHUSD,20251005,032100,4475.02,4475.12,4474.33,4475.12
ETHUSD,20251005,032200,4475.10,4475.10,4472.92,4473.00
ETHUSD,20251005,032300,4473.22,4473.70,4472.94,4473.06
ETHUSD,20251005,032400,4473.04,4474.30,4473.00,4474.30
ETHUSD,20251005,032500,4474.59,4477.38,4474.59,4476.38
ETHUSD,20251005,032600,4476.80,4476.91,4475.60,4475.60
ETHUSD,20251005,032700,4475.79,4475.99,4475.51,4475.51
ETHUSD,20251005,032800,4475.81,4482.54,4475.81,4480.50
ETHUSD,20251005,032900,4480.29,4480.29,4478.41,4478.41
ETHUSD,20251005,033000,4478.40,4478.40,4477.98,4478.23
ETHUSD,20251005,033100,4478.92,4479.98,4478.56,4478.56
ETHUSD,20251005,033200,4478.74,4479.65,4478.56,4479.55
ETHUSD,20251005,033300,4479.76,4481.94,4479.76,4481.79
ETHUSD,20251005,033400,4481.67,4481.91,4481.20,4481.63
ETHUSD,20251005,033500,4481.66,4483.46,4480.46,4480.60
ETHUSD,20251005,033600,4481.26,4482.58,4481.26,4482.58
ETHUSD,20251005,033700,4482.79,4482.82,4482.69,4482.75
ETHUSD,20251005,033800,4482.98,4483.60,4482.19,4482.19
ETHUSD,20251005,033900,4481.74,4482.75,4481.74,4482.75
ETHUSD,20251005,034000,4482.53,4482.53,4481.65,4481.65
ETHUSD,20251005,034100,4481.91,4484.03,4481.91,4484.03
ETHUSD,20251005,034200,4483.56,4483.56,4483.49,4483.55
ETHUSD,20251005,034300,4483.53,4483.53,4483.12,4483.12
ETHUSD,20251005,034400,4483.33,4484.58,4483.33,4484.50
ETHUSD,20251005,034500,4484.50,4484.69,4484.50,4484.60
ETHUSD,20251005,034600,4484.60,4484.60,4484.60,4484.60
ETHUSD,20251005,034700,4484.62,4484.62,4484.51,4484.51
ETHUSD,20251005,034800,4484.16,4484.16,4482.71,4482.80
ETHUSD,20251005,034900,4483.03,4483.44,4483.03,4483.38
ETHUSD,20251005,035000,4483.51,4485.36,4483.51,4485.30
ETHUSD,20251005,035100,4485.38,4486.00,4485.30,4486.00
ETHUSD,20251005,035200,4486.80,4487.76,4486.80,4487.33
ETHUSD,20251005,035300,4487.33,4487.33,4487.33,4487.33
ETHUSD,20251005,035400,4487.44,4487.62,4486.73,4487.49
ETHUSD,20251005,035500,4486.46,4486.46,4485.80,4485.95
ETHUSD,20251005,035600,4486.09,4487.76,4485.80,4487.76
ETHUSD,20251005,035700,4487.33,4487.33,4486.13,4486.79
ETHUSD,20251005,035800,4486.84,4486.84,4485.45,4485.45
ETHUSD,20251005,035900,4485.59,4486.79,4485.37,4486.79
ETHUSD,20251005,040000,4486.54,4486.54,4486.54,4486.54
ETHUSD,20251005,040100,4486.46,4486.79,4485.80,4486.42
ETHUSD,20251005,040200,4486.19,4486.19,4482.95,4484.22
ETHUSD,20251005,040300,4484.53,4484.58,4480.87,4480.92
ETHUSD,20251005,040400,4480.75,4480.92,4479.74,4480.92
ETHUSD,20251005,040500,4480.88,4480.90,4480.71,4480.71
ETHUSD,20251005,040600,4480.73,4480.75,4480.19,4480.75
ETHUSD,20251005,040700,4480.85,4481.74,4480.85,4481.74
ETHUSD,20251005,040800,4482.02,4482.38,4481.26,4481.71
ETHUSD,20251005,040900,4481.92,4482.37,4481.92,4482.37
ETHUSD,20251005,041000,4482.52,4482.81,4482.52,4482.70
ETHUSD,20251005,041100,4482.70,4482.70,4482.53,4482.53
ETHUSD,20251005,041200,4482.53,4482.53,4482.10,4482.10
ETHUSD,20251005,041300,4482.00,4482.33,4482.00,4482.33
ETHUSD,20251005,041400,4482.33,4482.33,4482.33,4482.33
ETHUSD,20251005,041500,4482.28,4482.30,4482.28,4482.30
ETHUSD,20251005,041600,4482.36,4482.43,4482.30,4482.31
ETHUSD,20251005,041700,4482.30,4482.30,4481.63,4481.75
ETHUSD,20251005,041800,4481.98,4482.10,4481.56,4481.56
ETHUSD,20251005,041900,4481.54,4481.54,4480.48,4480.50
ETHUSD,20251005,042000,4480.25,4480.25,4479.40,4479.83
ETHUSD,20251005,042100,4479.76,4480.17,4479.76,4480.17
ETHUSD,20251005,042200,4480.40,4480.63,4480.40,4480.59
ETHUSD,20251005,042300,4480.46,4480.46,4480.17,4480.17
ETHUSD,20251005,042400,4480.17,4480.49,4479.09,4479.09
ETHUSD,20251005,042500,4479.09,4479.67,4479.09,4479.67
ETHUSD,20251005,042600,4479.70,4483.38,4479.70,4481.12
ETHUSD,20251005,042700,4480.99,4483.31,4480.70,4482.35
ETHUSD,20251005,042800,4482.12,4484.46,4481.28,4484.46
ETHUSD,20251005,042900,4484.31,4487.23,4484.31,4487.23
ETHUSD,20251005,043000,4487.45,4490.44,4487.45,4490.22
ETHUSD,20251005,043100,4490.93,4502.03,4490.93,4499.91
ETHUSD,20251005,043200,4499.95,4512.42,4499.95,4512.06
ETHUSD,20251005,043300,4511.32,4520.88,4509.71,4519.19
ETHUSD,20251005,043400,4519.06,4532.70,4518.12,4532.70
ETHUSD,20251005,043500,4533.87,4542.79,4529.44,4535.75
ETHUSD,20251005,043600,4535.54,4540.99,4530.51,4534.92
ETHUSD,20251005,043700,4534.01,4542.20,4532.24,4536.34
ETHUSD,20251005,043800,4535.17,4539.72,4531.25,4531.25
ETHUSD,20251005,043900,4531.13,4533.38,4529.32,4532.60
ETHUSD,20251005,044000,4532.38,4532.38,4524.94,4526.58
ETHUSD,20251005,044100,4526.62,4526.62,4516.76,4516.77
ETHUSD,20251005,044200,4516.08,4519.21,4507.72,4511.50
ETHUSD,20251005,044300,4511.76,4517.27,4511.76,4513.51
ETHUSD,20251005,044400,4513.01,4516.48,4507.92,4516.48
ETHUSD,20251005,044500,4516.70,4520.98,4515.38,4520.98
ETHUSD,20251005,044600,4521.49,4528.59,4521.33,4527.41
ETHUSD,20251005,044700,4526.71,4526.71,4521.21,4522.04
ETHUSD,20251005,044800,4522.48,4529.05,4521.10,4526.67
ETHUSD,20251005,044900,4526.40,4527.49,4521.53,4521.53
ETHUSD,20251005,045000,4521.28,4523.35,4517.67,4523.35
ETHUSD,20251005,045100,4523.25,4528.40,4522.50,4528.40
ETHUSD,20251005,045200,4528.31,4528.31,4522.46,4526.59
ETHUSD,20251005,045300,4526.75,4526.91,4523.08,4523.08
ETHUSD,20251005,045400,4522.94,4524.95,4522.06,4524.52
ETHUSD,20251005,045500,4525.09,4528.08,4524.59,4527.42
ETHUSD,20251005,045600,4527.46,4537.66,4527.46,4535.60
ETHUSD,20251005,045700,4535.25,4537.26,4533.21,4533.21
ETHUSD,20251005,045800,4533.27,4541.05,4533.27,4541.05
ETHUSD,20251005,045900,4541.00,4548.71,4540.91,4544.24
ETHUSD,20251005,050000,4544.55,4549.34,4544.54,4547.91
ETHUSD,20251005,050100,4548.83,4559.10,4548.83,4555.69
ETHUSD,20251005,050200,4555.61,4561.04,4551.96,4552.59
ETHUSD,20251005,050300,4551.74,4553.45,4549.38,4551.01
ETHUSD,20251005,050400,4550.79,4560.84,4549.17,4560.26
ETHUSD,20251005,050500,4559.77,4567.75,4559.04,4563.73
ETHUSD,20251005,050600,4564.52,4572.93,4560.46,4560.46
ETHUSD,20251005,050700,4560.24,4563.29,4559.71,4562.20
ETHUSD,20251005,050800,4560.71,4569.30,4560.71,4568.78
ETHUSD,20251005,050900,4568.31,4569.97,4563.71,4564.69
ETHUSD,20251005,051000,4565.01,4565.76,4560.25,4560.25
ETHUSD,20251005,051100,4559.46,4568.21,4558.70,4563.19
ETHUSD,20251005,051200,4563.58,4563.58,4560.38,4560.38
ETHUSD,20251005,051300,4560.15,4560.15,4555.21,4556.70
ETHUSD,20251005,051400,4556.85,4560.38,4556.19,4556.78
ETHUSD,20251005,051500,4557.08,4557.08,4549.62,4552.79
ETHUSD,20251005,051600,4552.42,4552.42,4548.63,4551.62
ETHUSD,20251005,051700,4551.58,4551.58,4544.29,4544.90
ETHUSD,20251005,051800,4545.13,4550.46,4545.13,4546.20
ETHUSD,20251005,051900,4545.62,4545.62,4534.15,4537.50
ETHUSD,20251005,052000,4537.56,4542.63,4535.72,4536.12
ETHUSD,20251005,052100,4536.21,4540.19,4536.21,4539.48
ETHUSD,20251005,052200,4539.41,4541.58,4538.46,4540.83
ETHUSD,20251005,052300,4541.00,4542.34,4540.45,4541.35
ETHUSD,20251005,052400,4541.78,4542.49,4535.75,4535.75
ETHUSD,20251005,052500,4535.70,4537.62,4535.62,4536.51
ETHUSD,20251005,052600,4536.37,4538.92,4536.37,4537.63
ETHUSD,20251005,052700,4537.50,4540.16,4536.00,4538.83
ETHUSD,20251005,052800,4538.86,4542.52,4536.91,4537.26
ETHUSD,20251005,052900,4536.71,4540.42,4534.21,4540.06
ETHUSD,20251005,053000,4540.13,4543.46,4539.87,4543.44
ETHUSD,20251005,053100,4544.08,4552.14,4544.01,4551.17
ETHUSD,20251005,053200,4550.76,4555.00,4550.34,4554.25
ETHUSD,20251005,053300,4554.55,4560.70,4554.55,4555.42
ETHUSD,20251005,053400,4555.25,4562.01,4555.25,4561.21
ETHUSD,20251005,053500,4560.41,4563.53,4557.15,4559.37
ETHUSD,20251005,053600,4559.40,4561.58,4555.32,4555.32
ETHUSD,20251005,053700,4554.94,4559.46,4554.75,4556.97
ETHUSD,20251005,053800,4557.13,4558.51,4555.68,4556.48
ETHUSD,20251005,053900,4557.06,4560.00,4556.99,4560.00
ETHUSD,20251005,054000,4560.27,4562.58,4559.00,4561.48
ETHUSD,20251005,054100,4561.05,4561.05,4556.94,4557.79
ETHUSD,20251005,054200,4557.54,4557.79,4556.80,4557.15
ETHUSD,20251005,054300,4556.96,4557.87,4555.97,4556.87
ETHUSD,20251005,054400,4557.08,4559.66,4555.96,4559.66
ETHUSD,20251005,054500,4559.47,4560.75,4558.20,4558.20
ETHUSD,20251005,054600,4558.10,4560.24,4558.00,4560.24
ETHUSD,20251005,054700,4560.55,4561.99,4560.55,4560.97
ETHUSD,20251005,054800,4560.40,4560.40,4553.54,4553.54
ETHUSD,20251005,054900,4552.80,4555.88,4552.80,4553.73
ETHUSD,20251005,055000,4553.96,4554.23,4548.63,4550.65
ETHUSD,20251005,055100,4551.08,4552.57,4549.62,4549.62
ETHUSD,20251005,055200,4549.08,4549.08,4546.71,4547.66
ETHUSD,20251005,055300,4547.85,4550.08,4547.65,4548.81
ETHUSD,20251005,055400,4548.86,4549.15,4539.62,4540.01
ETHUSD,20251005,055500,4540.13,4542.88,4540.13,4541.04
ETHUSD,20251005,055600,4540.91,4541.65,4538.48,4541.65
ETHUSD,20251005,055700,4541.84,4542.71,4540.90,4541.11
ETHUSD,20251005,055800,4541.33,4541.33,4535.81,4536.27
ETHUSD,20251005,055900,4535.77,4535.77,4528.02,4529.54
ETHUSD,20251005,060000,4529.60,4532.09,4529.60,4531.77
ETHUSD,20251005,060100,4531.00,4532.58,4530.26,4531.74
ETHUSD,20251005,060200,4531.54,4535.10,4531.04,4534.17
ETHUSD,20251005,060300,4534.50,4538.09,4534.50,4537.44
ETHUSD,20251005,060400,4537.67,4542.10,4537.67,4541.05
ETHUSD,20251005,060500,4541.25,4545.66,4541.25,4544.60
ETHUSD,20251005,060600,4544.69,4545.50,4544.60,4545.50
ETHUSD,20251005,060700,4545.32,4545.32,4539.71,4540.76
ETHUSD,20251005,060800,4541.02,4541.71,4538.75,4538.80
ETHUSD,20251005,060900,4538.67,4539.87,4537.92,4539.67
ETHUSD,20251005,061000,4536.50,4536.50,4530.75,4530.75
ETHUSD,20251005,061100,4530.46,4531.40,4528.00,4530.21
ETHUSD,20251005,061200,4530.03,4534.74,4529.12,4534.74
ETHUSD,20251005,061300,4534.90,4535.65,4533.93,4535.65
ETHUSD,20251005,061400,4535.42,4535.76,4535.08,4535.70
ETHUSD,20251005,061500,4535.88,4536.79,4535.88,4536.79
ETHUSD,20251005,061600,4537.25,4537.80,4534.15,4534.15
ETHUSD,20251005,061700,4533.95,4537.83,4531.90,4537.81
ETHUSD,20251005,061800,4537.83,4537.84,4537.40,4537.40
ETHUSD,20251005,061900,4537.71,4538.42,4537.16,4537.59
ETHUSD,20251005,062000,4537.75,4540.80,4537.75,4540.80
ETHUSD,20251005,062100,4540.95,4544.00,4540.88,4543.47
ETHUSD,20251005,062200,4543.08,4545.87,4542.83,4544.17
ETHUSD,20251005,062300,4543.92,4545.08,4542.52,4543.74
ETHUSD,20251005,062400,4543.75,4545.31,4537.50,4537.59
ETHUSD,20251005,062500,4537.73,4541.68,4537.73,4541.60
ETHUSD,20251005,062600,4541.88,4543.83,4541.62,4542.37
ETHUSD,20251005,062700,4542.49,4543.34,4541.96,4543.34
ETHUSD,20251005,062800,4543.51,4544.20,4542.71,4542.71
ETHUSD,20251005,062900,4542.51,4543.34,4542.31,4542.31
ETHUSD,20251005,063000,4542.08,4542.08,4534.49,4535.04
ETHUSD,20251005,063100,4535.12,4535.12,4529.80,4533.25
ETHUSD,20251005,063200,4533.35,4535.67,4532.48,4535.67
ETHUSD,20251005,063300,4535.46,4535.97,4535.12,4535.91
ETHUSD,20251005,063400,4535.94,4536.92,4535.55,4535.85
ETHUSD,20251005,063500,4536.00,4537.87,4536.00,4537.76
ETHUSD,20251005,063600,4537.58,4540.54,4537.55,4540.54
ETHUSD,20251005,063700,4540.31,4542.69,4539.42,4542.69
ETHUSD,20251005,063800,4542.76,4546.88,4542.76,4545.10
ETHUSD,20251005,063900,4545.15,4545.72,4543.59,4544.38
ETHUSD,20251005,064000,4544.69,4547.55,4544.69,4546.56
ETHUSD,20251005,064100,4546.46,4546.62,4542.92,4543.26
ETHUSD,20251005,064200,4543.48,4545.94,4543.48,4545.30
ETHUSD,20251005,064300,4545.33,4553.11,4545.33,4553.11
ETHUSD,20251005,064400,4553.29,4553.29,4549.41,4549.41
ETHUSD,20251005,064500,4549.45,4549.50,4543.95,4546.71
ETHUSD,20251005,064600,4547.08,4560.90,4546.76,4560.90
ETHUSD,20251005,064700,4562.75,4571.78,4560.92,4571.14
ETHUSD,20251005,064800,4569.77,4579.72,4567.52,4573.88
ETHUSD,20251005,064900,4575.86,4583.94,4570.37,4583.90
ETHUSD,20251005,065000,4583.83,4584.54,4569.96,4573.92
ETHUSD,20251005,065100,4572.50,4579.58,4572.50,4577.63
ETHUSD,20251005,065200,4578.75,4587.42,4578.75,4582.69
ETHUSD,20251005,065300,4582.25,4584.37,4577.42,4578.02
ETHUSD,20251005,065400,4577.10,4584.29,4576.53,4580.63
ETHUSD,20251005,065500,4580.19,4584.29,4576.65,4576.65
ETHUSD,20251005,065600,4576.35,4576.35,4569.85,4570.40
ETHUSD,20251005,065700,4570.50,4576.48,4570.40,4575.21
ETHUSD,20251005,065800,4575.12,4577.09,4573.13,4573.13
ETHUSD,20251005,065900,4572.67,4573.95,4568.91,4568.91
ETHUSD,20251005,070000,4568.68,4571.51,4568.68,4571.25
ETHUSD,20251005,070100,4572.51,4580.29,4572.51,4577.79
ETHUSD,20251005,070200,4577.94,4583.43,4577.94,4581.60
ETHUSD,20251005,070300,4581.73,4583.25,4577.83,4582.10
ETHUSD,20251005,070400,4582.69,4584.10,4581.42,4581.76
ETHUSD,20251005,070500,4581.22,4584.91,4578.46,4584.17
ETHUSD,20251005,070600,4584.12,4584.12,4574.54,4574.54
ETHUSD,20251005,070700,4574.13,4574.13,4563.48,4565.47
ETHUSD,20251005,070800,4565.27,4567.85,4560.74,4562.10
ETHUSD,20251005,070900,4562.45,4570.58,4562.45,4570.58
ETHUSD,20251005,071000,4570.62,4570.70,4568.00,4568.08
ETHUSD,20251005,071100,4568.09,4568.09,4564.23,4564.23
ETHUSD,20251005,071200,4563.51,4567.15,4562.34,4567.15
ETHUSD,20251005,071300,4567.37,4569.50,4566.82,4568.66
ETHUSD,20251005,071400,4568.61,4571.67,4567.21,4567.21
ETHUSD,20251005,071500,4567.24,4568.11,4567.24,4568.11
ETHUSD,20251005,071600,4568.47,4571.16,4567.69,4567.83
ETHUSD,20251005,071700,4567.50,4567.60,4563.44,4563.44
ETHUSD,20251005,071800,4563.43,4563.43,4559.40,4562.73
ETHUSD,20251005,071900,4563.11,4565.91,4563.11,4565.91
ETHUSD,20251005,072000,4566.00,4568.54,4566.00,4568.54
ETHUSD,20251005,072100,4568.32,4570.29,4567.19,4569.74
ETHUSD,20251005,072200,4569.51,4570.81,4566.90,4567.18
ETHUSD,20251005,072300,4567.17,4568.00,4564.75,4565.48
ETHUSD,20251005,072400,4565.52,4567.85,4565.52,4567.85
ETHUSD,20251005,072500,4568.01,4571.55,4568.01,4571.04
ETHUSD,20251005,072600,4571.38,4575.46,4570.24,4575.21
ETHUSD,20251005,072700,4575.00,4575.13,4573.49,4573.50
ETHUSD,20251005,072800,4573.54,4574.76,4572.08,4574.09
ETHUSD,20251005,072900,4573.67,4575.09,4573.13,4575.09
ETHUSD,20251005,073000,4575.10,4576.17,4575.10,4576.15
ETHUSD,20251005,073100,4576.20,4577.17,4574.58,4577.17
ETHUSD,20251005,073200,4576.96,4576.96,4571.66,4572.58
ETHUSD,20251005,073300,4573.03,4573.70,4568.94,4572.33
ETHUSD,20251005,073400,4572.55,4574.23,4570.05,4570.05
ETHUSD,20251005,073500,4569.72,4572.05,4568.70,4571.67
ETHUSD,20251005,073600,4571.65,4571.65,4569.55,4570.10
ETHUSD,20251005,073700,4570.04,4570.79,4567.91,4570.44
ETHUSD,20251005,073800,4570.42,4571.44,4569.01,4571.32
ETHUSD,20251005,073900,4571.34,4572.01,4569.19,4569.19
ETHUSD,20251005,074000,4568.94,4568.94,4565.54,4566.30
ETHUSD,20251005,074100,4566.50,4568.55,4565.96,4568.14
ETHUSD,20251005,074200,4568.08,4568.08,4565.85,4566.46
ETHUSD,20251005,074300,4566.59,4567.06,4560.88,4561.65
ETHUSD,20251005,074400,4561.69,4562.21,4560.13,4562.21
ETHUSD,20251005,074500,4562.08,4567.41,4561.74,4567.41
ETHUSD,20251005,074600,4567.87,4567.87,4559.00,4559.00
ETHUSD,20251005,074700,4559.92,4561.40,4557.60,4557.60
ETHUSD,20251005,074800,4557.58,4557.88,4556.71,4556.96
ETHUSD,20251005,074900,4557.06,4558.15,4556.92,4558.09
ETHUSD,20251005,075000,4558.52,4561.06,4558.52,4560.38
ETHUSD,20251005,075100,4560.21,4560.21,4558.67,4559.79
ETHUSD,20251005,075200,4559.41,4561.75,4558.47,4561.21
ETHUSD,20251005,075300,4561.25,4561.25,4557.62,4557.62
ETHUSD,20251005,075400,4557.01,4557.01,4557.01,4557.01
ETHUSD,20251005,075500,4557.34,4559.93,4557.34,4559.93
ETHUSD,20251005,075600,4560.16,4563.12,4560.15,4562.84
ETHUSD,20251005,075700,4562.75,4562.75,4561.08,4561.68
ETHUSD,20251005,075800,4562.21,4564.35,4562.21,4564.25
ETHUSD,20251005,075900,4564.47,4565.37,4563.66,4564.95
ETHUSD,20251005,080000,4565.09,4568.12,4565.09,4568.12
ETHUSD,20251005,080100,4568.24,4568.54,4566.58,4567.00
ETHUSD,20251005,080200,4566.51,4569.00,4564.96,4568.77
ETHUSD,20251005,080300,4568.88,4570.17,4567.49,4569.27
ETHUSD,20251005,080400,4569.29,4571.21,4569.29,4570.63
ETHUSD,20251005,080500,4571.23,4572.62,4567.79,4567.79
ETHUSD,20251005,080600,4567.55,4568.09,4563.49,4563.88
ETHUSD,20251005,080700,4564.46,4568.00,4564.46,4568.00
ETHUSD,20251005,080800,4568.25,4569.43,4567.62,4567.62
ETHUSD,20251005,080900,4567.55,4569.76,4567.55,4569.76
ETHUSD,20251005,081000,4569.98,4570.36,4568.38,4569.08
ETHUSD,20251005,081100,4569.46,4569.46,4567.55,4567.63
ETHUSD,20251005,081200,4567.86,4568.33,4565.58,4565.83
ETHUSD,20251005,081300,4565.72,4566.17,4565.51,4565.65
ETHUSD,20251005,081400,4565.42,4569.23,4564.76,4569.10
ETHUSD,20251005,081500,4569.40,4572.21,4569.40,4570.33
ETHUSD,20251005,081600,4570.66,4570.77,4568.54,4569.19
ETHUSD,20251005,081700,4569.38,4569.96,4568.52,4569.95
ETHUSD,20251005,081800,4569.97,4570.00,4568.94,4568.94
ETHUSD,20251005,081900,4568.62,4569.55,4564.35,4564.50
ETHUSD,20251005,082000,4564.25,4564.25,4561.00,4562.43
ETHUSD,20251005,082100,4560.99,4561.00,4560.42,4560.42
ETHUSD,20251005,082200,4560.33,4560.33,4557.61,4557.61
ETHUSD,20251005,082300,4556.98,4558.85,4554.38,4558.85
ETHUSD,20251005,082400,4558.92,4558.92,4557.27,4558.05
ETHUSD,20251005,082500,4558.08,4559.40,4556.67,4559.40
ETHUSD,20251005,082600,4559.45,4563.40,4559.45,4563.38
ETHUSD,20251005,082700,4563.23,4564.69,4563.08,4563.57
ETHUSD,20251005,082800,4563.58,4564.24,4563.58,4564.23
ETHUSD,20251005,082900,4564.04,4564.42,4563.84,4564.42
ETHUSD,20251005,083000,4564.65,4565.88,4564.65,4565.50
ETHUSD,20251005,083100,4565.65,4565.80,4563.38,4565.51
ETHUSD,20251005,083200,4565.65,4565.79,4565.50,4565.50
ETHUSD,20251005,083300,4565.29,4565.29,4563.40,4563.40
ETHUSD,20251005,083400,4563.35,4563.35,4562.52,4563.04
ETHUSD,20251005,083500,4563.31,4564.00,4562.58,4564.00
ETHUSD,20251005,083600,4563.88,4563.88,4558.61,4559.00
ETHUSD,20251005,083700,4559.23,4561.64,4559.23,4561.56
ETHUSD,20251005,083800,4561.60,4562.00,4559.54,4561.04
ETHUSD,20251005,083900,4561.17,4561.17,4554.99,4556.90
ETHUSD,20251005,084000,4557.14,4557.14,4555.13,4556.58
ETHUSD,20251005,084100,4556.60,4557.25,4556.60,4557.25
ETHUSD,20251005,084200,4557.30,4557.30,4555.81,4555.81
ETHUSD,20251005,084300,4555.67,4559.30,4554.21,4558.96
ETHUSD,20251005,084400,4558.48,4562.62,4558.00,4562.62
ETHUSD,20251005,084500,4562.67,4563.51,4562.31,4562.67
ETHUSD,20251005,084600,4562.72,4562.76,4561.30,4561.30
ETHUSD,20251005,084700,4561.02,4562.01,4560.46,4562.00
ETHUSD,20251005,084800,4562.34,4563.50,4562.30,4563.50
ETHUSD,20251005,084900,4563.63,4566.09,4563.63,4566.09
ETHUSD,20251005,085000,4566.17,4568.01,4566.17,4568.01
ETHUSD,20251005,085100,4567.91,4568.00,4563.00,4563.00
ETHUSD,20251005,085200,4562.20,4562.20,4558.33,4558.33
ETHUSD,20251005,085300,4558.35,4558.55,4555.77,4555.77
ETHUSD,20251005,085400,4555.83,4559.00,4554.56,4559.00
ETHUSD,20251005,085500,4559.21,4560.33,4559.21,4559.38
ETHUSD,20251005,085600,4559.52,4559.65,4558.70,4559.29
ETHUSD,20251005,085700,4559.63,4560.98,4559.63,4560.16
ETHUSD,20251005,085800,4559.88,4560.04,4559.62,4559.94
ETHUSD,20251005,085900,4559.80,4560.12,4558.77,4560.12
ETHUSD,20251005,090000,4560.13,4560.42,4558.57,4558.66
ETHUSD,20251005,090100,4558.81,4560.92,4558.81,4560.76
ETHUSD,20251005,090200,4560.63,4560.77,4559.41,4560.77
ETHUSD,20251005,090300,4560.76,4560.76,4557.97,4558.00
ETHUSD,20251005,090400,4557.94,4559.66,4557.81,4559.60
ETHUSD,20251005,090500,4559.69,4564.32,4559.69,4564.32
ETHUSD,20251005,090600,4564.40,4566.63,4563.79,4566.63
ETHUSD,20251005,090700,4566.38,4566.40,4564.62,4564.75
ETHUSD,20251005,090800,4565.23,4566.74,4565.23,4566.15
ETHUSD,20251005,090900,4566.27,4575.03,4566.27,4574.00
ETHUSD,20251005,091000,4574.48,4579.00,4574.48,4576.27
ETHUSD,20251005,091100,4576.09,4576.09,4570.38,4570.38
ETHUSD,20251005,091200,4570.66,4576.75,4569.92,4576.75
ETHUSD,20251005,091300,4577.12,4578.12,4576.18,4578.12
ETHUSD,20251005,091400,4578.35,4583.20,4578.35,4578.43
ETHUSD,20251005,091500,4578.51,4578.92,4577.40,4577.41
ETHUSD,20251005,091600,4577.22,4582.08,4577.22,4577.71
ETHUSD,20251005,091700,4577.72,4578.75,4577.72,4578.04
ETHUSD,20251005,091800,4578.50,4581.99,4578.50,4581.00
ETHUSD,20251005,091900,4580.60,4580.60,4575.70,4575.89
ETHUSD,20251005,092000,4575.00,4575.80,4570.37,4575.80
ETHUSD,20251005,092100,4575.96,4579.29,4575.96,4578.46
ETHUSD,20251005,092200,4578.65,4578.83,4575.40,4575.40
ETHUSD,20251005,092300,4575.70,4576.77,4574.83,4574.83
ETHUSD,20251005,092400,4574.40,4574.40,4572.11,4574.00
ETHUSD,20251005,092500,4574.29,4574.85,4572.45,4572.83
ETHUSD,20251005,092600,4572.90,4573.88,4572.90,4573.56
ETHUSD,20251005,092700,4573.58,4575.08,4573.58,4574.75
ETHUSD,20251005,092800,4574.83,4574.86,4573.13,4574.27
ETHUSD,20251005,092900,4574.67,4575.23,4573.88,4573.88
ETHUSD,20251005,093000,4573.91,4573.98,4571.00,4571.00
ETHUSD,20251005,093100,4570.96,4573.31,4569.51,4569.51
ETHUSD,20251005,093200,4569.67,4572.27,4568.97,4568.97
ETHUSD,20251005,093300,4568.92,4573.92,4567.86,4573.92
ETHUSD,20251005,093400,4574.22,4575.02,4569.71,4570.32
ETHUSD,20251005,093500,4570.64,4571.75,4568.71,4568.71
ETHUSD,20251005,093600,4568.48,4572.23,4568.25,4572.23
ETHUSD,20251005,093700,4572.08,4572.95,4571.65,4572.58
ETHUSD,20251005,093800,4572.85,4577.82,4572.85,4577.82
ETHUSD,20251005,093900,4576.33,4576.46,4575.55,4575.83
ETHUSD,20251005,094000,4576.09,4576.09,4575.15,4576.00
ETHUSD,20251005,094100,4576.34,4576.70,4575.77,4575.77
ETHUSD,20251005,094200,4575.60,4577.45,4575.08,4577.03
ETHUSD,20251005,094300,4577.23,4577.23,4576.83,4577.17
ETHUSD,20251005,094400,4577.20,4577.21,4576.10,4576.42
ETHUSD,20251005,094500,4576.53,4577.21,4576.53,4577.21
ETHUSD,20251005,094600,4577.67,4584.92,4577.67,4584.92
ETHUSD,20251005,094700,4585.05,4585.56,4581.84,4584.71
ETHUSD,20251005,094800,4584.99,4585.92,4584.59,4584.79
ETHUSD,20251005,094900,4584.34,4584.34,4579.73,4580.44
ETHUSD,20251005,095000,4581.10,4589.46,4581.10,4588.39
ETHUSD,20251005,095100,4587.73,4595.60,4586.87,4589.67
ETHUSD,20251005,095200,4589.05,4589.21,4583.34,4587.12
ETHUSD,20251005,095300,4587.66,4592.62,4587.66,4591.10
ETHUSD,20251005,095400,4591.31,4596.87,4591.31,4596.04
ETHUSD,20251005,095500,4595.96,4596.98,4594.70,4596.88
ETHUSD,20251005,095600,4597.22,4613.04,4597.22,4608.00
ETHUSD,20251005,095700,4608.18,4612.04,4605.98,4605.98
ETHUSD,20251005,095800,4604.43,4608.97,4603.46,4603.46
ETHUSD,20251005,095900,4603.71,4607.31,4602.01,4602.79
ETHUSD,20251005,100000,4602.46,4606.65,4600.75,4604.71
ETHUSD,20251005,100100,4604.98,4608.99,4604.98,4608.77
ETHUSD,20251005,100200,4608.44,4616.98,4608.10,4615.94
ETHUSD,20251005,100300,4615.83,4615.83,4609.79,4613.22
ETHUSD,20251005,100400,4613.17,4613.32,4608.67,4608.67
ETHUSD,20251005,100500,4608.33,4609.00,4602.71,4605.46
ETHUSD,20251005,100600,4606.25,4610.66,4606.25,4608.37
ETHUSD,20251005,100700,4608.23,4612.62,4605.91,4612.10
ETHUSD,20251005,100800,4612.28,4612.28,4604.85,4604.90
ETHUSD,20251005,100900,4605.00,4608.25,4604.05,4604.05
ETHUSD,20251005,101000,4604.50,4605.00,4600.04,4603.54
ETHUSD,20251005,101100,4603.77,4606.79,4601.21,4605.58
ETHUSD,20251005,101200,4605.04,4605.04,4600.27,4600.27
ETHUSD,20251005,101300,4600.09,4602.00,4598.56,4602.00
ETHUSD,20251005,101400,4602.37,4603.31,4595.15,4595.49
ETHUSD,20251005,101500,4595.04,4596.69,4593.94,4593.94
ETHUSD,20251005,101600,4594.32,4598.14,4594.32,4597.86
ETHUSD,20251005,101700,4597.53,4598.16,4591.00,4591.00
ETHUSD,20251005,101800,4592.10,4592.91,4591.76,4591.76
ETHUSD,20251005,101900,4591.62,4593.04,4591.31,4592.30
ETHUSD,20251005,102000,4592.67,4594.13,4592.47,4592.92
ETHUSD,20251005,102100,4592.91,4597.19,4592.46,4596.24
ETHUSD,20251005,102200,4595.79,4595.79,4592.95,4592.95
ETHUSD,20251005,102300,4592.58,4592.58,4589.10,4591.24
ETHUSD,20251005,102400,4591.46,4596.44,4591.46,4596.44
ETHUSD,20251005,102500,4596.69,4599.29,4596.69,4599.29
ETHUSD,20251005,102600,4599.12,4605.94,4598.73,4605.24
ETHUSD,20251005,102700,4605.42,4609.70,4605.42,4607.83
ETHUSD,20251005,102800,4607.76,4608.84,4606.01,4606.01
ETHUSD,20251005,102900,4605.77,4605.77,4595.99,4596.00
ETHUSD,20251005,103000,4596.66,4600.17,4596.66,4599.13
ETHUSD,20251005,103100,4599.06,4599.06,4596.54,4596.54
ETHUSD,20251005,103200,4595.95,4597.02,4593.83,4594.21
ETHUSD,20251005,103300,4594.09,4594.09,4589.17,4589.29
ETHUSD,20251005,103400,4589.21,4592.25,4589.08,4592.25
ETHUSD,20251005,103500,4592.40,4593.58,4590.29,4590.29
ETHUSD,20251005,103600,4589.85,4592.02,4588.63,4592.02
ETHUSD,20251005,103700,4592.56,4595.50,4592.56,4595.08
ETHUSD,20251005,103800,4594.92,4595.99,4594.23,4594.53
ETHUSD,20251005,103900,4594.60,4596.67,4594.60,4595.69
ETHUSD,20251005,104000,4595.50,4596.65,4595.50,4596.65
ETHUSD,20251005,104100,4596.68,4596.87,4592.30,4592.30
ETHUSD,20251005,104200,4591.31,4592.02,4590.33,4592.02
ETHUSD,20251005,104300,4592.17,4592.56,4586.55,4589.00
ETHUSD,20251005,104400,4589.28,4589.54,4588.54,4588.85
ETHUSD,20251005,104500,4588.88,4589.24,4588.59,4589.12
ETHUSD,20251005,104600,4589.04,4589.04,4587.06,4588.95
ETHUSD,20251005,104700,4589.16,4590.34,4587.71,4587.92
ETHUSD,20251005,104800,4587.71,4587.71,4586.08,4586.80
ETHUSD,20251005,104900,4587.00,4589.90,4587.00,4589.90
ETHUSD,20251005,105000,4590.02,4590.80,4590.02,4590.14
ETHUSD,20251005,105100,4590.02,4590.02,4587.16,4588.79
ETHUSD,20251005,105200,4588.94,4589.19,4587.92,4589.15
ETHUSD,20251005,105300,4589.54,4589.54,4587.17,4588.16
ETHUSD,20251005,105400,4588.17,4589.50,4588.17,4589.20
ETHUSD,20251005,105500,4589.38,4589.67,4584.00,4584.77
ETHUSD,20251005,105600,4584.00,4585.77,4584.00,4585.77
ETHUSD,20251005,105700,4585.60,4585.79,4584.34,4585.67
ETHUSD,20251005,105800,4585.77,4585.77,4584.04,4584.38
ETHUSD,20251005,105900,4584.61,4585.34,4582.96,4585.34
ETHUSD,20251005,110000,4585.58,4587.12,4585.58,4586.81
ETHUSD,20251005,110100,4586.54,4587.70,4582.83,4582.83
ETHUSD,20251005,110200,4582.75,4583.60,4581.96,4581.96
ETHUSD,20251005,110300,4582.43,4584.08,4582.43,4582.85
ETHUSD,20251005,110400,4583.16,4587.12,4583.16,4587.12
ETHUSD,20251005,110500,4587.21,4587.81,4585.50,4585.92
ETHUSD,20251005,110600,4585.73,4585.73,4582.87,4582.87
ETHUSD,20251005,110700,4582.93,4585.27,4582.93,4585.27
ETHUSD,20251005,110800,4585.30,4586.04,4584.33,4586.04
ETHUSD,20251005,110900,4586.12,4586.56,4585.08,4585.08
ETHUSD,20251005,111000,4584.41,4584.41,4583.44,4584.27
ETHUSD,20251005,111100,4583.90,4585.21,4583.33,4585.00
ETHUSD,20251005,111200,4584.90,4585.00,4583.98,4583.98
ETHUSD,20251005,111300,4584.43,4585.98,4584.04,4584.46
ETHUSD,20251005,111400,4585.72,4587.38,4585.34,4586.29
ETHUSD,20251005,111500,4586.56,4587.30,4585.75,4585.75
ETHUSD,20251005,111600,4585.15,4586.40,4583.42,4584.02
ETHUSD,20251005,111700,4584.11,4587.83,4584.11,4586.84
ETHUSD,20251005,111800,4587.81,4588.90,4587.81,4588.59
ETHUSD,20251005,111900,4588.82,4589.29,4582.46,4582.46
ETHUSD,20251005,112000,4582.56,4582.67,4579.88,4580.21
ETHUSD,20251005,112100,4579.69,4582.99,4577.69,4577.83
ETHUSD,20251005,112200,4578.13,4582.04,4574.20,4582.04
ETHUSD,20251005,112300,4582.21,4583.53,4579.73,4580.62
ETHUSD,20251005,112400,4580.56,4580.94,4580.01,4580.94
ETHUSD,20251005,112500,4581.17,4585.29,4581.17,4585.29
ETHUSD,20251005,112600,4585.08,4585.10,4583.38,4585.10
ETHUSD,20251005,112700,4585.27,4585.29,4581.83,4581.83
ETHUSD,20251005,112800,4581.67,4581.67,4581.13,4581.13
ETHUSD,20251005,112900,4580.93,4581.50,4578.71,4578.71
ETHUSD,20251005,113000,4578.70,4578.71,4569.15,4573.38
ETHUSD,20251005,113100,4573.77,4573.90,4554.01,4556.63
ETHUSD,20251005,113200,4556.71,4564.88,4554.84,4560.96
ETHUSD,20251005,113300,4561.25,4561.86,4552.97,4561.10
ETHUSD,20251005,113400,4561.71,4566.00,4561.71,4563.95
ETHUSD,20251005,113500,4564.22,4567.99,4564.22,4566.50
ETHUSD,20251005,113600,4566.62,4571.95,4566.55,4569.66
ETHUSD,20251005,113700,4569.54,4569.54,4561.04,4562.21
ETHUSD,20251005,113800,4562.31,4562.31,4558.21,4559.96
ETHUSD,20251005,113900,4560.06,4564.90,4554.96,4554.96
ETHUSD,20251005,114000,4555.75,4556.50,4552.42,4553.88
ETHUSD,20251005,114100,4555.33,4555.59,4546.71,4548.80
ETHUSD,20251005,114200,4548.81,4555.70,4547.26,4555.66
ETHUSD,20251005,114300,4555.50,4555.50,4548.16,4552.66
ETHUSD,20251005,114400,4552.95,4556.45,4552.54,4553.19
ETHUSD,20251005,114500,4553.54,4553.54,4547.41,4550.04
ETHUSD,20251005,114600,4550.40,4551.41,4538.43,4547.45
ETHUSD,20251005,114700,4548.67,4553.19,4543.20,4552.85
ETHUSD,20251005,114800,4553.42,4555.42,4544.76,4544.99
ETHUSD,20251005,114900,4545.30,4551.71,4545.30,4549.85
ETHUSD,20251005,115000,4550.08,4556.08,4550.08,4556.08
ETHUSD,20251005,115100,4556.13,4556.47,4554.19,4556.47
ETHUSD,20251005,115200,4556.81,4559.65,4555.96,4555.96
ETHUSD,20251005,115300,4555.99,4558.13,4553.79,4553.79
ETHUSD,20251005,115400,4553.27,4557.73,4552.31,4557.73
ETHUSD,20251005,115500,4557.81,4559.67,4555.81,4559.67
ETHUSD,20251005,115600,4559.13,4563.29,4556.33,4556.33
ETHUSD,20251005,115700,4555.79,4557.88,4554.02,4557.88
ETHUSD,20251005,115800,4557.89,4557.89,4553.46,4553.88
ETHUSD,20251005,115900,4554.01,4555.00,4549.58,4550.44
ETHUSD,20251005,120000,4551.15,4552.46,4545.91,4547.84
ETHUSD,20251005,120100,4548.17,4550.14,4543.44,4544.33
ETHUSD,20251005,120200,4544.34,4546.83,4541.00,4542.80
ETHUSD,20251005,120300,4543.08,4544.11,4540.29,4541.50
ETHUSD,20251005,120400,4540.63,4541.01,4533.62,4533.62
ETHUSD,20251005,120500,4533.87,4537.29,4525.93,4531.67
ETHUSD,20251005,120600,4531.40,4538.12,4531.40,4538.12
ETHUSD,20251005,120700,4539.19,4540.02,4535.49,4538.58
ETHUSD,20251005,120800,4538.38,4538.38,4534.22,4535.83
ETHUSD,20251005,120900,4536.03,4536.03,4529.00,4531.46
ETHUSD,20251005,121000,4531.23,4532.13,4528.38,4532.13
ETHUSD,20251005,121100,4532.19,4532.60,4527.21,4529.38
ETHUSD,20251005,121200,4530.65,4537.44,4527.52,4537.44
ETHUSD,20251005,121300,4537.47,4539.17,4532.54,4539.17
ETHUSD,20251005,121400,4539.38,4539.55,4536.74,4537.57
ETHUSD,20251005,121500,4537.12,4538.05,4535.57,4537.69
ETHUSD,20251005,121600,4537.91,4539.02,4536.04,4537.60
ETHUSD,20251005,121700,4537.38,4540.16,4537.29,4537.69
ETHUSD,20251005,121800,4538.15,4544.92,4538.15,4544.75
ETHUSD,20251005,121900,4544.92,4546.30,4542.68,4544.33
ETHUSD,20251005,122000,4544.58,4544.79,4542.20,4544.49
ETHUSD,20251005,122100,4544.77,4548.40,4544.04,4548.40
ETHUSD,20251005,122200,4548.59,4549.37,4545.98,4546.67
ETHUSD,20251005,122300,4546.85,4548.63,4544.66,4545.78
ETHUSD,20251005,122400,4545.46,4545.75,4543.84,4544.63
ETHUSD,20251005,122500,4544.92,4548.10,4544.80,4548.10
ETHUSD,20251005,122600,4548.06,4548.06,4531.88,4536.00
ETHUSD,20251005,122700,4536.06,4536.45,4534.81,4536.45
ETHUSD,20251005,122800,4536.89,4539.49,4536.17,4539.49
ETHUSD,20251005,122900,4539.48,4539.48,4535.54,4535.71
ETHUSD,20251005,123000,4535.51,4536.25,4535.35,4536.25
ETHUSD,20251005,123100,4536.26,4536.26,4531.88,4531.88
ETHUSD,20251005,123200,4531.69,4534.71,4531.08,4534.71
ETHUSD,20251005,123300,4534.73,4535.35,4530.79,4531.24
ETHUSD,20251005,123400,4531.42,4532.99,4528.70,4532.99
ETHUSD,20251005,123500,4532.77,4532.77,4525.94,4526.33
ETHUSD,20251005,123600,4526.01,4526.23,4522.46,4525.85
ETHUSD,20251005,123700,4525.88,4530.78,4525.84,4529.71
ETHUSD,20251005,123800,4529.70,4529.70,4526.94,4528.38
ETHUSD,20251005,123900,4527.96,4531.16,4527.67,4531.16
ETHUSD,20251005,124000,4531.32,4531.88,4530.83,4531.21
ETHUSD,20251005,124100,4531.41,4533.50,4531.41,4531.71
ETHUSD,20251005,124200,4531.69,4532.68,4531.44,4531.88
ETHUSD,20251005,124300,4531.90,4534.21,4531.90,4534.16
ETHUSD,20251005,124400,4534.33,4535.20,4532.62,4534.20
ETHUSD,20251005,124500,4533.88,4535.66,4533.58,4535.66
ETHUSD,20251005,124600,4535.75,4541.92,4535.75,4541.92
ETHUSD,20251005,124700,4541.59,4541.80,4539.66,4540.23
ETHUSD,20251005,124800,4539.78,4543.72,4539.01,4543.63
ETHUSD,20251005,124900,4543.83,4544.15,4542.67,4544.08
ETHUSD,20251005,125000,4544.16,4546.62,4544.09,4545.88
ETHUSD,20251005,125100,4545.38,4546.49,4544.50,4545.25
ETHUSD,20251005,125200,4545.05,4545.05,4541.88,4543.60
ETHUSD,20251005,125300,4544.17,4544.17,4540.94,4542.83
ETHUSD,20251005,125400,4542.67,4542.67,4539.46,4539.85
ETHUSD,20251005,125500,4540.27,4541.20,4539.56,4541.20
ETHUSD,20251005,125600,4541.50,4544.50,4541.50,4542.92
ETHUSD,20251005,125700,4543.04,4545.35,4542.92,4544.34
ETHUSD,20251005,125800,4544.32,4546.19,4543.25,4544.50
ETHUSD,20251005,125900,4544.25,4544.46,4543.25,4543.46
ETHUSD,20251005,130000,4543.36,4543.36,4541.56,4541.56
ETHUSD,20251005,130100,4541.33,4542.16,4540.58,4541.02
ETHUSD,20251005,130200,4541.29,4546.99,4541.29,4546.63
ETHUSD,20251005,130300,4546.89,4549.33,4543.75,4545.42
ETHUSD,20251005,130400,4545.81,4549.37,4545.81,4549.37
ETHUSD,20251005,130500,4549.67,4549.67,4547.56,4548.44
ETHUSD,20251005,130600,4548.43,4548.43,4543.80,4544.35
ETHUSD,20251005,130700,4544.20,4544.20,4540.08,4543.13
ETHUSD,20251005,130800,4542.80,4544.15,4541.31,4543.48
ETHUSD,20251005,130900,4543.71,4544.12,4540.50,4540.55
ETHUSD,20251005,131000,4540.42,4540.42,4536.87,4538.31
ETHUSD,20251005,131100,4538.13,4540.12,4537.05,4540.02
ETHUSD,20251005,131200,4540.38,4540.45,4538.66,4539.04
ETHUSD,20251005,131300,4539.42,4539.42,4535.88,4535.88
ETHUSD,20251005,131400,4535.83,4536.08,4534.77,4535.96
ETHUSD,20251005,131500,4536.00,4536.00,4534.88,4535.82
ETHUSD,20251005,131600,4536.00,4538.66,4536.00,4537.71
ETHUSD,20251005,131700,4538.37,4540.88,4537.21,4540.54
ETHUSD,20251005,131800,4540.52,4541.46,4539.47,4541.46
ETHUSD,20251005,131900,4541.20,4541.30,4540.71,4541.13
ETHUSD,20251005,132000,4541.21,4543.50,4541.21,4541.81
ETHUSD,20251005,132100,4541.28,4541.59,4540.20,4540.20
ETHUSD,20251005,132200,4540.50,4543.52,4540.50,4543.52
ETHUSD,20251005,132300,4543.63,4546.59,4543.63,4546.15
ETHUSD,20251005,132400,4546.09,4548.42,4546.01,4547.67
ETHUSD,20251005,132500,4547.50,4547.50,4544.89,4547.01
ETHUSD,20251005,132600,4547.16,4548.94,4547.16,4547.96
ETHUSD,20251005,132700,4548.15,4552.54,4548.15,4552.54
ETHUSD,20251005,132800,4551.85,4551.85,4547.85,4548.59
ETHUSD,20251005,132900,4548.67,4548.90,4546.85,4547.92
ETHUSD,20251005,133000,4548.13,4548.35,4547.20,4547.46
ETHUSD,20251005,133100,4547.33,4547.33,4545.13,4545.13
ETHUSD,20251005,133200,4545.15,4545.69,4544.12,4545.69
ETHUSD,20251005,133300,4545.42,4547.49,4544.36,4545.63
ETHUSD,20251005,133400,4545.75,4545.75,4544.31,4544.41
ETHUSD,20251005,133500,4544.19,4544.30,4543.30,4544.30
ETHUSD,20251005,133600,4544.52,4545.00,4543.85,4543.87
ETHUSD,20251005,133700,4543.84,4544.17,4542.74,4544.17
ETHUSD,20251005,133800,4544.48,4546.74,4544.48,4546.38
ETHUSD,20251005,133900,4546.26,4546.43,4545.13,4546.43
ETHUSD,20251005,134000,4546.33,4547.59,4544.99,4545.12
ETHUSD,20251005,134100,4545.10,4545.44,4545.00,4545.44
ETHUSD,20251005,134200,4545.51,4546.79,4545.51,4546.67
ETHUSD,20251005,134300,4546.29,4548.00,4546.29,4547.50
ETHUSD,20251005,134400,4547.33,4547.65,4547.16,4547.65
ETHUSD,20251005,134500,4547.82,4549.25,4547.82,4548.91
ETHUSD,20251005,134600,4548.80,4550.34,4548.67,4550.34
ETHUSD,20251005,134700,4550.33,4552.46,4550.31,4552.46
ETHUSD,20251005,134800,4551.74,4553.90,4551.49,4553.46
ETHUSD,20251005,134900,4553.10,4553.34,4551.69,4553.06
ETHUSD,20251005,135000,4553.30,4555.62,4553.30,4555.62
ETHUSD,20251005,135100,4555.20,4555.20,4553.60,4553.60
ETHUSD,20251005,135200,4553.30,4554.81,4553.30,4554.54
ETHUSD,20251005,135300,4554.55,4555.44,4552.46,4552.67
ETHUSD,20251005,135400,4552.72,4553.70,4552.72,4553.34
ETHUSD,20251005,135500,4553.99,4554.20,4552.03,4552.03
ETHUSD,20251005,135600,4550.30,4552.48,4550.30,4551.92
ETHUSD,20251005,135700,4551.98,4553.21,4551.98,4553.21
ETHUSD,20251005,135800,4553.31,4553.34,4551.08,4551.81
ETHUSD,20251005,135900,4551.76,4551.76,4550.83,4551.49
ETHUSD,20251005,140000,4551.04,4551.04,4550.06,4550.06
ETHUSD,20251005,140100,4549.99,4549.99,4546.21,4548.70
ETHUSD,20251005,140200,4548.69,4548.69,4544.68,4544.88
ETHUSD,20251005,140300,4544.69,4547.60,4544.02,4547.60
ETHUSD,20251005,140400,4547.28,4547.28,4542.30,4542.99
ETHUSD,20251005,140500,4543.00,4543.27,4540.33,4540.47
ETHUSD,20251005,140600,4540.60,4542.83,4538.42,4542.58
ETHUSD,20251005,140700,4542.48,4542.48,4538.79,4540.34
ETHUSD,20251005,140800,4540.27,4540.27,4537.73,4540.02
ETHUSD,20251005,140900,4539.62,4539.62,4535.56,4535.94
ETHUSD,20251005,141000,4536.42,4538.97,4536.18,4538.23
ETHUSD,20251005,141100,4538.29,4538.29,4536.08,4536.08
ETHUSD,20251005,141200,4536.04,4540.71,4534.50,4540.71
ETHUSD,20251005,141300,4540.82,4540.94,4538.23,4539.87
ETHUSD,20251005,141400,4539.94,4541.52,4539.63,4539.63
ETHUSD,20251005,141500,4539.65,4542.51,4539.65,4542.51
ETHUSD,20251005,141600,4542.25,4543.17,4542.25,4542.54
ETHUSD,20251005,141700,4542.35,4542.35,4540.29,4542.02
ETHUSD,20251005,141800,4542.17,4543.66,4540.42,4543.66
ETHUSD,20251005,141900,4543.60,4543.66,4542.26,4542.26
ETHUSD,20251005,142000,4542.50,4546.82,4541.59,4545.42
ETHUSD,20251005,142100,4545.37,4547.93,4543.12,4547.59
ETHUSD,20251005,142200,4547.19,4549.59,4546.82,4548.98
ETHUSD,20251005,142300,4548.83,4549.67,4548.06,4548.85
ETHUSD,20251005,142400,4548.71,4548.71,4545.13,4545.13
ETHUSD,20251005,142500,4545.25,4546.46,4545.25,4546.46
ETHUSD,20251005,142600,4546.39,4546.39,4544.74,4545.49
ETHUSD,20251005,142700,4545.56,4545.56,4543.58,4543.58
ETHUSD,20251005,142800,4543.25,4543.97,4542.92,4543.85
ETHUSD,20251005,142900,4543.62,4543.62,4541.48,4542.04
ETHUSD,20251005,143000,4541.92,4542.04,4541.40,4542.04
ETHUSD,20251005,143100,4541.97,4544.17,4541.29,4544.17
ETHUSD,20251005,143200,4544.36,4546.29,4544.36,4545.96
ETHUSD,20251005,143300,4546.17,4546.69,4544.67,4544.83
ETHUSD,20251005,143400,4544.94,4546.67,4544.56,4545.75
ETHUSD,20251005,143500,4545.77,4546.50,4545.30,4546.50
ETHUSD,20251005,143600,4546.26,4547.38,4546.02,4547.38
ETHUSD,20251005,143700,4547.47,4548.24,4547.47,4548.24
ETHUSD,20251005,143800,4548.16,4548.16,4544.12,4544.24
ETHUSD,20251005,143900,4544.02,4544.02,4534.21,4535.26
ETHUSD,20251005,144000,4535.27,4535.88,4531.67,4535.88
ETHUSD,20251005,144100,4535.96,4537.17,4534.75,4537.17
ETHUSD,20251005,144200,4537.60,4537.96,4536.13,4536.13
ETHUSD,20251005,144300,4535.92,4535.92,4534.39,4534.39
ETHUSD,20251005,144400,4534.37,4535.41,4533.98,4535.41
ETHUSD,20251005,144500,4535.71,4536.82,4534.42,4534.52
ETHUSD,20251005,144600,4534.34,4534.83,4532.58,4533.50
ETHUSD,20251005,144700,4533.58,4534.20,4533.33,4534.16
ETHUSD,20251005,144800,4534.12,4537.12,4533.48,4535.29
ETHUSD,20251005,144900,4535.67,4537.58,4535.67,4536.96
ETHUSD,20251005,145000,4536.99,4537.96,4536.67,4537.84
ETHUSD,20251005,145100,4537.85,4541.60,4537.85,4540.52
ETHUSD,20251005,145200,4540.70,4540.74,4537.56,4537.56
ETHUSD,20251005,145300,4537.25,4537.56,4536.78,4536.92
ETHUSD,20251005,145400,4536.84,4536.94,4536.54,4536.93
ETHUSD,20251005,145500,4536.94,4537.97,4534.00,4535.08
ETHUSD,20251005,145600,4534.54,4534.54,4531.66,4531.88
ETHUSD,20251005,145700,4531.70,4533.26,4531.50,4533.26
ETHUSD,20251005,145800,4533.15,4533.15,4531.17,4531.17
ETHUSD,20251005,145900,4530.17,4530.17,4530.17,4530.17
ETHUSD,20251005,150000,4530.16,4530.17,4529.32,4529.99
ETHUSD,20251005,150100,4530.32,4533.55,4530.32,4531.52
ETHUSD,20251005,150200,4530.25,4534.58,4530.25,4534.58
ETHUSD,20251005,150300,4534.79,4535.01,4533.00,4533.85
ETHUSD,20251005,150400,4534.08,4535.88,4533.40,4535.38
ETHUSD,20251005,150500,4535.42,4536.65,4535.21,4535.21
ETHUSD,20251005,150600,4534.86,4536.52,4534.50,4536.20
ETHUSD,20251005,150700,4535.71,4536.08,4533.00,4536.00
ETHUSD,20251005,150800,4536.37,4537.33,4535.97,4537.33
ETHUSD,20251005,150900,4537.66,4538.45,4537.06,4537.54
ETHUSD,20251005,151000,4537.31,4538.04,4536.40,4536.40
ETHUSD,20251005,151100,4536.35,4536.93,4536.07,4536.44
ETHUSD,20251005,151200,4536.13,4536.13,4533.02,4533.02
ETHUSD,20251005,151300,4532.72,4535.63,4532.58,4535.63
ETHUSD,20251005,151400,4535.88,4538.09,4535.20,4535.20
ETHUSD,20251005,151500,4535.08,4535.08,4532.71,4534.43
ETHUSD,20251005,151600,4534.12,4536.21,4533.58,4535.19
ETHUSD,20251005,151700,4535.29,4537.91,4535.29,4537.79
ETHUSD,20251005,151800,4537.88,4537.88,4536.67,4537.67
ETHUSD,20251005,151900,4537.60,4537.60,4534.77,4535.30
ETHUSD,20251005,152000,4535.08,4537.44,4533.15,4537.44
ETHUSD,20251005,152100,4537.54,4540.06,4537.54,4538.52
ETHUSD,20251005,152200,4537.84,4537.98,4536.75,4537.98
ETHUSD,20251005,152300,4538.20,4538.20,4535.90,4535.90
ETHUSD,20251005,152400,4535.58,4535.58,4531.30,4532.85
ETHUSD,20251005,152500,4533.12,4537.05,4532.35,4536.29
ETHUSD,20251005,152600,4536.71,4537.70,4535.99,4537.29
ETHUSD,20251005,152700,4536.82,4538.01,4536.34,4536.51
ETHUSD,20251005,152800,4536.52,4537.85,4536.52,4537.85
ETHUSD,20251005,152900,4537.51,4540.17,4537.17,4539.97
ETHUSD,20251005,153000,4540.23,4540.39,4538.14,4538.42
ETHUSD,20251005,153100,4538.55,4539.40,4537.33,4537.33
ETHUSD,20251005,153200,4537.20,4538.33,4535.67,4535.67
ETHUSD,20251005,153300,4535.46,4535.46,4534.49,4534.49
ETHUSD,20251005,153400,4534.50,4536.62,4534.23,4536.04
ETHUSD,20251005,153500,4535.50,4538.37,4535.25,4538.29
ETHUSD,20251005,153600,4538.10,4538.74,4537.59,4538.74
ETHUSD,20251005,153700,4538.51,4538.82,4537.95,4538.75
ETHUSD,20251005,153800,4539.21,4540.49,4539.21,4540.35
ETHUSD,20251005,153900,4542.92,4542.92,4541.50,4541.50
ETHUSD,20251005,154000,4541.30,4541.53,4541.09,4541.09
ETHUSD,20251005,154100,4540.37,4540.37,4539.00,4539.58
ETHUSD,20251005,154200,4539.79,4539.79,4539.79,4539.79
ETHUSD,20251005,154300,4540.01,4540.92,4536.19,4536.97
ETHUSD,20251005,154400,4536.64,4536.64,4535.59,4536.55
ETHUSD,20251005,154500,4536.12,4536.21,4536.10,4536.21
ETHUSD,20251005,154600,4535.79,4535.79,4535.16,4535.65
ETHUSD,20251005,154700,4535.17,4535.17,4533.12,4533.36
ETHUSD,20251005,154800,4533.65,4535.39,4533.65,4535.39
ETHUSD,20251005,154900,4535.87,4539.67,4535.87,4539.67
ETHUSD,20251005,155000,4540.29,4540.29,4540.29,4540.29
ETHUSD,20251005,155100,4540.00,4540.00,4538.17,4538.17
ETHUSD,20251005,155200,4538.06,4538.11,4537.58,4538.05
ETHUSD,20251005,155300,4537.62,4537.62,4535.00,4535.05
ETHUSD,20251005,155400,4535.29,4535.51,4532.45,4532.86
ETHUSD,20251005,155500,4533.14,4534.46,4533.02,4534.46
ETHUSD,20251005,155600,4534.65,4535.77,4534.29,4535.77
ETHUSD,20251005,155700,4535.79,4536.59,4535.30,4535.95
ETHUSD,20251005,155800,4535.71,4538.02,4535.44,4536.96
ETHUSD,20251005,155900,4537.19,4537.41,4536.59,4536.59
ETHUSD,20251005,160000,4536.50,4537.92,4536.12,4537.92
ETHUSD,20251005,160100,4537.85,4539.91,4537.77,4538.95
ETHUSD,20251005,160200,4539.83,4542.21,4539.83,4542.20
ETHUSD,20251005,160300,4542.26,4544.00,4541.62,4542.11
ETHUSD,20251005,160400,4542.64,4547.38,4542.64,4545.33
ETHUSD,20251005,160500,4544.92,4546.11,4543.21,4546.09
ETHUSD,20251005,160600,4546.55,4547.96,4545.66,4547.88
ETHUSD,20251005,160700,4548.04,4548.04,4545.22,4545.29
ETHUSD,20251005,160800,4545.31,4546.85,4545.31,4546.80
ETHUSD,20251005,160900,4547.08,4548.34,4547.08,4548.34
ETHUSD,20251005,161000,4548.70,4549.00,4547.37,4547.56
ETHUSD,20251005,161100,4547.33,4549.00,4546.58,4549.00
ETHUSD,20251005,161200,4549.00,4549.00,4548.76,4549.00
ETHUSD,20251005,161300,4548.92,4548.93,4547.99,4548.71
ETHUSD,20251005,161400,4548.70,4548.70,4546.56,4546.56
ETHUSD,20251005,161500,4546.68,4547.38,4546.58,4547.17
ETHUSD,20251005,161600,4547.13,4547.31,4547.08,4547.08
ETHUSD,20251005,161700,4546.77,4546.77,4544.62,4544.62
ETHUSD,20251005,161800,4544.63,4544.75,4544.50,4544.59
ETHUSD,20251005,161900,4544.69,4544.69,4543.92,4544.69
ETHUSD,20251005,162000,4544.81,4547.08,4544.81,4546.13
ETHUSD,20251005,162100,4546.10,4546.10,4544.80,4544.98
ETHUSD,20251005,162200,4544.79,4544.98,4544.50,4544.77
ETHUSD,20251005,162300,4544.88,4546.94,4544.88,4546.94
ETHUSD,20251005,162400,4546.79,4546.79,4544.41,4544.45
ETHUSD,20251005,162500,4544.54,4547.23,4544.31,4547.23
ETHUSD,20251005,162600,4547.00,4547.42,4546.79,4547.24
ETHUSD,20251005,162700,4547.07,4547.20,4546.76,4547.20
ETHUSD,20251005,162800,4547.12,4548.70,4547.05,4548.70
ETHUSD,20251005,162900,4548.83,4549.42,4547.01,4547.01
ETHUSD,20251005,163000,4547.25,4547.38,4546.75,4546.75
ETHUSD,20251005,163100,4547.09,4548.12,4546.58,4547.48
ETHUSD,20251005,163200,4547.11,4547.11,4544.23,4544.69
ETHUSD,20251005,163300,4544.71,4544.71,4543.71,4543.71
ETHUSD,20251005,163400,4543.63,4543.63,4542.35,4542.35
ETHUSD,20251005,163500,4541.40,4541.40,4536.21,4536.21
ETHUSD,20251005,163600,4536.25,4536.87,4535.65,4536.42
ETHUSD,20251005,163700,4536.54,4540.45,4536.17,4540.33
ETHUSD,20251005,163800,4540.21,4540.35,4539.58,4540.17
ETHUSD,20251005,163900,4540.10,4540.17,4538.12,4538.73
ETHUSD,20251005,164000,4538.76,4538.79,4537.87,4538.01
ETHUSD,20251005,164100,4537.92,4538.31,4537.87,4538.20
ETHUSD,20251005,164200,4538.30,4539.04,4537.42,4539.00
ETHUSD,20251005,164300,4538.87,4538.87,4533.60,4533.60
ETHUSD,20251005,164400,4533.70,4533.91,4531.30,4533.91
ETHUSD,20251005,164500,4533.80,4535.45,4532.81,4535.21
ETHUSD,20251005,164600,4535.17,4538.51,4530.01,4533.60
ETHUSD,20251005,164700,4533.50,4535.94,4532.15,4535.94
ETHUSD,20251005,164800,4535.88,4537.69,4535.18,4537.69
ETHUSD,20251005,164900,4537.57,4537.57,4533.55,4533.55
ETHUSD,20251005,165000,4533.78,4533.85,4530.06,4531.67
ETHUSD,20251005,165100,4531.51,4533.99,4531.51,4533.40
ETHUSD,20251005,165200,4533.70,4534.69,4532.81,4532.81
ETHUSD,20251005,165300,4532.54,4532.54,4530.00,4530.26
ETHUSD,20251005,165400,4530.42,4530.42,4529.61,4530.42
ETHUSD,20251005,165500,4530.59,4533.58,4530.54,4533.58
ETHUSD,20251005,165600,4533.46,4534.15,4533.35,4534.15
ETHUSD,20251005,165700,4533.93,4534.31,4533.85,4534.31
ETHUSD,20251005,165800,4534.58,4536.54,4534.04,4534.04
ETHUSD,20251005,165900,4534.27,4534.87,4534.12,4534.81
ETHUSD,20251005,170000,4535.00,4535.41,4535.00,4535.41
ETHUSD,20251005,170100,4534.34,4534.38,4532.76,4533.49
ETHUSD,20251005,170200,4533.26,4533.32,4532.66,4533.32
ETHUSD,20251005,170300,4532.87,4533.41,4532.87,4533.02
ETHUSD,20251005,170400,4533.01,4533.58,4531.20,4531.20
ETHUSD,20251005,170500,4531.46,4533.30,4531.46,4533.25
ETHUSD,20251005,170600,4533.40,4534.56,4531.40,4531.40
ETHUSD,20251005,170700,4531.37,4532.33,4531.37,4531.68
ETHUSD,20251005,170800,4531.37,4533.02,4529.02,4530.15
ETHUSD,20251005,170900,4529.92,4529.96,4529.08,4529.67
ETHUSD,20251005,171000,4529.45,4530.05,4529.25,4529.51
ETHUSD,20251005,171100,4529.50,4530.90,4529.50,4530.69
ETHUSD,20251005,171200,4530.73,4531.84,4530.73,4531.84
ETHUSD,20251005,171300,4531.85,4532.54,4531.85,4532.15
ETHUSD,20251005,171400,4532.17,4536.08,4532.17,4535.67
ETHUSD,20251005,171500,4535.53,4536.08,4535.38,4536.08
ETHUSD,20251005,171600,4536.08,4536.74,4536.08,4536.74
ETHUSD,20251005,171700,4536.87,4539.63,4536.87,4539.63
ETHUSD,20251005,171800,4539.79,4539.91,4539.29,4539.34
ETHUSD,20251005,171900,4539.52,4540.29,4539.06,4540.29
ETHUSD,20251005,172000,4540.52,4542.54,4540.52,4541.83
ETHUSD,20251005,172100,4541.77,4541.77,4539.55,4539.55
ETHUSD,20251005,172200,4540.19,4540.40,4539.24,4539.30
ETHUSD,20251005,172300,4539.48,4540.40,4539.29,4540.00
ETHUSD,20251005,172400,4540.01,4541.21,4540.01,4540.93
ETHUSD,20251005,172500,4540.94,4540.94,4539.58,4540.30
ETHUSD,20251005,172600,4540.50,4540.50,4540.44,4540.50
ETHUSD,20251005,172700,4540.43,4540.43,4539.08,4539.08
ETHUSD,20251005,172800,4538.88,4538.88,4536.98,4537.00
ETHUSD,20251005,172900,4537.00,4537.00,4537.00,4537.00
ETHUSD,20251005,173000,4536.40,4537.75,4536.40,4537.75
ETHUSD,20251005,173100,4537.48,4537.48,4536.08,4536.08
ETHUSD,20251005,173200,4536.43,4536.77,4536.43,4536.77
ETHUSD,20251005,173300,4536.77,4536.77,4535.00,4535.00
ETHUSD,20251005,173400,4534.37,4534.37,4532.54,4532.67
ETHUSD,20251005,173500,4532.54,4532.59,4532.05,4532.27
ETHUSD,20251005,173600,4532.13,4532.76,4530.24,4531.38
ETHUSD,20251005,173700,4530.95,4530.95,4530.06,4530.52
ETHUSD,20251005,173800,4530.85,4531.15,4530.06,4531.08
ETHUSD,20251005,173900,4531.04,4531.04,4529.44,4529.44
ETHUSD,20251005,174000,4529.08,4529.08,4529.00,4529.00
ETHUSD,20251005,174100,4528.05,4528.05,4526.17,4527.53
ETHUSD,20251005,174200,4528.14,4530.73,4526.80,4530.73
ETHUSD,20251005,174300,4530.97,4531.88,4530.88,4530.88
ETHUSD,20251005,174400,4530.77,4530.77,4528.06,4528.06
ETHUSD,20251005,174500,4527.73,4527.73,4526.97,4526.97
ETHUSD,20251005,174600,4526.93,4526.93,4526.00,4526.35
ETHUSD,20251005,174700,4526.30,4528.84,4525.75,4528.84
ETHUSD,20251005,174800,4528.08,4529.88,4527.21,4529.88
ETHUSD,20251005,174900,4530.09,4530.79,4528.66,4530.04
ETHUSD,20251005,175000,4529.88,4529.88,4529.16,4529.16
ETHUSD,20251005,175100,4529.06,4530.88,4528.96,4529.75
ETHUSD,20251005,175200,4529.98,4531.62,4529.98,4531.62
ETHUSD,20251005,175300,4531.27,4531.27,4530.24,4530.24
ETHUSD,20251005,175400,4530.46,4531.13,4530.38,4531.13
ETHUSD,20251005,175500,4531.57,4533.92,4531.13,4531.13
ETHUSD,20251005,175600,4531.00,4531.00,4528.80,4528.80
ETHUSD,20251005,175700,4529.19,4532.77,4529.19,4532.77
ETHUSD,20251005,175800,4533.41,4534.00,4533.10,4534.00
ETHUSD,20251005,175900,4533.77,4533.77,4531.67,4532.17
ETHUSD,20251005,180000,4531.75,4531.75,4531.00,4531.00
ETHUSD,20251005,180100,4530.60,4533.79,4530.09,4533.79
ETHUSD,20251005,180200,4533.78,4533.78,4531.76,4531.88
ETHUSD,20251005,180300,4530.81,4530.81,4530.17,4530.17
ETHUSD,20251005,180400,4530.48,4530.96,4529.04,4529.04
ETHUSD,20251005,180500,4529.59,4529.59,4529.00,4529.59
ETHUSD,20251005,180600,4529.65,4530.59,4529.65,4530.23
ETHUSD,20251005,180700,4530.95,4532.69,4530.95,4532.33
ETHUSD,20251005,180800,4533.15,4533.74,4532.63,4532.70
ETHUSD,20251005,180900,4532.63,4534.00,4532.56,4534.00
ETHUSD,20251005,181000,4534.82,4537.80,4534.82,4537.80
ETHUSD,20251005,181100,4537.92,4537.92,4536.74,4537.29
ETHUSD,20251005,181200,4537.54,4539.46,4537.54,4539.46
ETHUSD,20251005,181300,4539.35,4539.71,4539.00,4539.02
ETHUSD,20251005,181400,4539.23,4539.46,4536.51,4536.71
ETHUSD,20251005,181500,4536.65,4536.65,4536.62,4536.62
ETHUSD,20251005,181600,4536.62,4538.54,4536.62,4537.52
ETHUSD,20251005,181700,4537.36,4537.36,4532.37,4533.58
ETHUSD,20251005,181800,4534.03,4535.58,4533.59,4533.67
ETHUSD,20251005,181900,4534.06,4534.06,4530.46,4530.46
ETHUSD,20251005,182000,4530.35,4533.00,4530.35,4532.27
ETHUSD,20251005,182100,4532.22,4532.29,4531.08,4531.88
ETHUSD,20251005,182200,4531.94,4533.17,4531.94,4533.08
ETHUSD,20251005,182300,4533.16,4533.60,4533.08,4533.60
ETHUSD,20251005,182400,4533.46,4534.19,4533.46,4534.19
ETHUSD,20251005,182500,4533.87,4533.87,4531.46,4531.46
ETHUSD,20251005,182600,4531.48,4532.08,4531.40,4531.40
ETHUSD,20251005,182700,4531.59,4533.23,4531.59,4533.23
ETHUSD,20251005,182800,4533.46,4534.70,4533.46,4534.70
ETHUSD,20251005,182900,4534.79,4536.08,4534.79,4535.71
ETHUSD,20251005,183000,4536.00,4536.10,4534.00,4534.00
ETHUSD,20251005,183100,4533.74,4533.74,4533.46,4533.55
ETHUSD,20251005,183200,4534.07,4534.88,4534.07,4534.88
ETHUSD,20251005,183300,4535.27,4535.27,4534.59,4534.59
ETHUSD,20251005,183400,4533.58,4533.99,4531.92,4533.99
ETHUSD,20251005,183500,4534.17,4534.46,4530.27,4530.27
ETHUSD,20251005,183600,4530.50,4531.79,4530.50,4531.79
ETHUSD,20251005,183700,4532.37,4535.92,4532.37,4534.58
ETHUSD,20251005,183800,4534.39,4534.78,4533.75,4534.63
ETHUSD,20251005,183900,4534.24,4535.09,4533.73,4535.09
ETHUSD,20251005,184000,4534.97,4535.23,4534.29,4534.83
ETHUSD,20251005,184100,4534.72,4535.10,4534.72,4535.10
ETHUSD,20251005,184200,4535.49,4537.62,4535.49,4537.34
ETHUSD,20251005,184300,4535.31,4535.58,4529.00,4529.76
ETHUSD,20251005,184400,4529.38,4529.38,4527.00,4527.45
ETHUSD,20251005,184500,4526.87,4526.88,4526.00,4526.00
ETHUSD,20251005,184600,4525.45,4528.75,4525.45,4528.21
ETHUSD,20251005,184700,4528.44,4529.06,4511.45,4516.67
ETHUSD,20251005,184800,4516.35,4516.35,4509.93,4515.06
ETHUSD,20251005,184900,4514.96,4514.96,4509.46,4510.96
ETHUSD,20251005,185000,4510.42,4510.58,4507.77,4510.57
ETHUSD,20251005,185100,4510.80,4510.80,4504.84,4506.62
ETHUSD,20251005,185200,4508.08,4508.09,4493.46,4506.96
ETHUSD,20251005,185300,4507.52,4514.62,4505.33,4514.37
ETHUSD,20251005,185400,4513.98,4519.10,4512.08,4518.84
ETHUSD,20251005,185500,4518.64,4518.73,4514.88,4514.88
ETHUSD,20251005,185600,4515.55,4520.60,4515.55,4518.50
ETHUSD,20251005,185700,4518.46,4519.80,4518.24,4519.35
ETHUSD,20251005,185800,4519.70,4524.38,4519.70,4524.38
ETHUSD,20251005,185900,4524.16,4528.17,4523.95,4527.09
ETHUSD,20251005,190000,4526.94,4529.81,4526.94,4527.50
ETHUSD,20251005,190100,4527.75,4535.92,4527.75,4532.66
ETHUSD,20251005,190200,4532.74,4536.10,4532.74,4532.85
ETHUSD,20251005,190300,4533.35,4535.92,4533.04,4535.54
ETHUSD,20251005,190400,4535.34,4535.85,4534.45,4534.83
ETHUSD,20251005,190500,4535.29,4535.32,4532.67,4532.67
ETHUSD,20251005,190600,4532.79,4534.71,4532.79,4534.62
ETHUSD,20251005,190700,4535.25,4536.38,4534.25,4535.99
ETHUSD,20251005,190800,4535.62,4536.94,4532.49,4532.55
ETHUSD,20251005,190900,4532.01,4532.01,4528.24,4531.12
ETHUSD,20251005,191000,4531.09,4531.09,4526.44,4526.44
ETHUSD,20251005,191100,4526.27,4526.27,4521.31,4521.35
ETHUSD,20251005,191200,4521.26,4523.76,4519.93,4523.00
ETHUSD,20251005,191300,4522.98,4523.00,4521.51,4522.67
ETHUSD,20251005,191400,4523.07,4525.38,4523.07,4525.38
ETHUSD,20251005,191500,4525.46,4526.10,4524.94,4524.94
ETHUSD,20251005,191600,4524.81,4526.42,4524.81,4526.26
ETHUSD,20251005,191700,4526.38,4529.69,4526.38,4529.69
ETHUSD,20251005,191800,4530.38,4530.71,4526.48,4526.60
ETHUSD,20251005,191900,4527.24,4527.44,4526.54,4526.83
ETHUSD,20251005,192000,4526.77,4526.77,4523.95,4523.95
ETHUSD,20251005,192100,4523.55,4523.62,4521.79,4522.62
ETHUSD,20251005,192200,4522.44,4523.24,4522.26,4522.99
ETHUSD,20251005,192300,4523.04,4523.79,4522.70,4522.95
ETHUSD,20251005,192400,4522.91,4523.90,4522.01,4523.90
ETHUSD,20251005,192500,4524.33,4524.48,4521.24,4521.24
ETHUSD,20251005,192600,4521.08,4521.08,4520.04,4520.26
ETHUSD,20251005,192700,4520.21,4520.50,4519.83,4520.50
ETHUSD,20251005,192800,4520.59,4521.33,4520.59,4520.83
ETHUSD,20251005,192900,4520.90,4522.50,4520.83,4522.50
ETHUSD,20251005,193000,4522.45,4522.50,4521.33,4521.33
ETHUSD,20251005,193100,4521.01,4521.01,4516.73,4516.73
ETHUSD,20251005,193200,4516.62,4516.62,4513.78,4515.15
ETHUSD,20251005,193300,4515.31,4515.31,4514.19,4514.66
ETHUSD,20251005,193400,4515.21,4515.21,4509.70,4509.98
ETHUSD,20251005,193500,4510.07,4510.08,4505.12,4505.96
ETHUSD,20251005,193600,4506.65,4509.24,4504.60,4504.88
ETHUSD,20251005,193700,4504.74,4507.91,4504.10,4505.92
ETHUSD,20251005,193800,4505.74,4507.85,4505.63,4507.85
ETHUSD,20251005,193900,4508.15,4511.17,4508.01,4510.96
ETHUSD,20251005,194000,4511.17,4511.67,4510.09,4510.90
ETHUSD,20251005,194100,4510.96,4510.96,4507.42,4507.75
ETHUSD,20251005,194200,4507.85,4507.88,4505.85,4507.75
ETHUSD,20251005,194300,4507.73,4509.80,4506.87,4509.73
ETHUSD,20251005,194400,4509.70,4510.95,4509.70,4510.87
ETHUSD,20251005,194500,4510.95,4514.09,4510.95,4513.69
ETHUSD,20251005,194600,4513.39,4513.81,4513.37,4513.44
ETHUSD,20251005,194700,4513.39,4514.10,4510.58,4510.58
ETHUSD,20251005,194800,4510.41,4510.62,4508.55,4508.76
ETHUSD,20251005,194900,4508.40,4508.40,4506.48,4507.58
ETHUSD,20251005,195000,4507.75,4510.34,4507.26,4510.01
ETHUSD,20251005,195100,4509.65,4509.65,4507.59,4507.59
ETHUSD,20251005,195200,4507.25,4507.67,4505.91,4507.42
ETHUSD,20251005,195300,4507.12,4509.00,4506.08,4508.81
ETHUSD,20251005,195400,4508.90,4509.12,4506.08,4506.08
ETHUSD,20251005,195500,4505.96,4506.33,4502.68,4506.33
ETHUSD,20251005,195600,4506.08,4508.46,4505.45,4506.49
ETHUSD,20251005,195700,4506.32,4508.54,4505.39,4507.83
ETHUSD,20251005,195800,4507.68,4509.49,4506.92,4508.41
ETHUSD,20251005,195900,4508.35,4509.17,4507.54,4509.17
ETHUSD,20251005,200000,4509.32,4510.63,4509.32,4510.48
ETHUSD,20251005,200100,4510.46,4513.00,4510.04,4513.00
ETHUSD,20251005,200200,4513.13,4515.73,4513.13,4514.19
ETHUSD,20251005,200300,4514.13,4514.44,4513.75,4514.10
ETHUSD,20251005,200400,4513.88,4515.33,4512.92,4514.85
ETHUSD,20251005,200500,4514.68,4515.27,4512.36,4513.76
ETHUSD,20251005,200600,4513.69,4513.69,4511.00,4512.98
ETHUSD,20251005,200700,4513.12,4514.05,4511.01,4511.23
ETHUSD,20251005,200800,4511.00,4511.40,4509.63,4509.63
ETHUSD,20251005,200900,4509.82,4510.59,4506.58,4506.58
ETHUSD,20251005,201000,4506.37,4506.37,4502.80,4504.42
ETHUSD,20251005,201100,4504.25,4504.25,4501.66,4502.17
ETHUSD,20251005,201200,4502.21,4503.05,4497.91,4500.92
ETHUSD,20251005,201300,4501.64,4501.64,4499.08,4499.75
ETHUSD,20251005,201400,4499.77,4505.08,4499.77,4505.08
ETHUSD,20251005,201500,4505.24,4510.27,4504.98,4507.23
ETHUSD,20251005,201600,4507.35,4507.47,4505.60,4507.41
ETHUSD,20251005,201700,4507.63,4509.95,4507.63,4509.00
ETHUSD,20251005,201800,4509.44,4509.44,4507.54,4507.59
ETHUSD,20251005,201900,4507.44,4508.10,4505.67,4507.44
ETHUSD,20251005,202000,4507.54,4510.02,4507.54,4509.77
ETHUSD,20251005,202100,4509.87,4510.42,4508.67,4509.76
ETHUSD,20251005,202200,4509.60,4509.60,4507.12,4507.12
ETHUSD,20251005,202300,4507.04,4507.33,4505.58,4505.85
ETHUSD,20251005,202400,4505.58,4506.45,4505.29,4506.33
ETHUSD,20251005,202500,4505.94,4506.31,4504.35,4504.52
ETHUSD,20251005,202600,4504.75,4509.00,4504.75,4508.26
ETHUSD,20251005,202700,4509.66,4512.45,4509.66,4510.80
ETHUSD,20251005,202800,4510.58,4511.31,4510.36,4511.31
ETHUSD,20251005,202900,4511.67,4512.55,4511.67,4512.12
ETHUSD,20251005,203000,4512.13,4512.24,4510.87,4511.02
ETHUSD,20251005,203100,4511.03,4513.59,4511.03,4512.27
ETHUSD,20251005,203200,4512.22,4512.30,4511.22,4512.30
ETHUSD,20251005,203300,4512.56,4514.04,4510.87,4514.04
ETHUSD,20251005,203400,4514.13,4515.33,4514.04,4514.42
ETHUSD,20251005,203500,4514.24,4519.19,4513.83,4519.19
ETHUSD,20251005,203600,4519.28,4521.12,4519.28,4519.65
ETHUSD,20251005,203700,4519.42,4520.63,4518.63,4518.81
ETHUSD,20251005,203800,4518.71,4518.71,4517.69,4517.69
ETHUSD,20251005,203900,4517.26,4517.33,4517.24,4517.24
ETHUSD,20251005,204000,4517.04,4517.24,4516.85,4517.24
ETHUSD,20251005,204100,4517.05,4517.05,4515.83,4515.84
ETHUSD,20251005,204200,4515.85,4516.75,4515.85,4516.75
ETHUSD,20251005,204300,4516.87,4519.12,4516.55,4519.12
ETHUSD,20251005,204400,4519.46,4519.46,4517.48,4517.66
ETHUSD,20251005,204500,4517.14,4518.39,4516.71,4518.39
ETHUSD,20251005,204600,4518.48,4518.65,4518.02,4518.02
ETHUSD,20251005,204700,4517.70,4518.21,4517.50,4517.56
ETHUSD,20251005,204800,4517.54,4519.45,4517.54,4519.45
ETHUSD,20251005,204900,4519.26,4519.45,4518.96,4518.96
ETHUSD,20251005,205000,4518.46,4520.12,4518.01,4520.00
ETHUSD,20251005,205100,4520.22,4523.66,4520.22,4523.66
ETHUSD,20251005,205200,4523.83,4524.15,4521.84,4521.84
ETHUSD,20251005,205300,4521.50,4521.50,4519.95,4520.09
ETHUSD,20251005,205400,4520.22,4520.34,4518.00,4518.00
ETHUSD,20251005,205500,4517.81,4519.65,4517.75,4518.65
ETHUSD,20251005,205600,4518.69,4518.69,4517.48,4517.70
ETHUSD,20251005,205700,4517.71,4518.54,4517.71,4518.54
ETHUSD,20251005,205800,4518.68,4519.66,4518.58,4518.58
ETHUSD,20251005,205900,4518.40,4518.40,4516.70,4518.15
ETHUSD,20251005,210000,4518.17,4518.49,4517.55,4517.55
ETHUSD,20251005,210100,4517.44,4518.31,4516.37,4516.37
ETHUSD,20251005,210200,4516.33,4516.33,4515.98,4516.00
ETHUSD,20251005,210300,4515.85,4515.85,4514.95,4514.95
ETHUSD,20251005,210400,4515.07,4515.20,4515.07,4515.17
ETHUSD,20251005,210500,4515.16,4515.16,4511.58,4511.67
ETHUSD,20251005,210600,4511.50,4511.50,4510.96,4511.21
ETHUSD,20251005,210700,4511.04,4511.04,4510.00,4510.01
ETHUSD,20251005,210800,4510.10,4510.10,4506.53,4506.53
ETHUSD,20251005,210900,4506.31,4507.16,4503.63,4503.74
ETHUSD,20251005,211000,4503.91,4504.27,4500.76,4504.15
ETHUSD,20251005,211100,4504.27,4504.27,4498.49,4499.42
ETHUSD,20251005,211200,4499.17,4499.17,4494.05,4497.67
ETHUSD,20251005,211300,4497.42,4497.42,4494.40,4494.78
ETHUSD,20251005,211400,4494.84,4496.70,4494.00,4495.44
ETHUSD,20251005,211500,4495.39,4499.58,4495.34,4498.91
ETHUSD,20251005,211600,4498.70,4498.70,4496.73,4498.00
ETHUSD,20251005,211700,4497.83,4497.83,4494.00,4494.87
ETHUSD,20251005,211800,4495.23,4497.59,4494.92,4496.35
ETHUSD,20251005,211900,4496.06,4497.31,4495.75,4495.96
ETHUSD,20251005,212000,4495.75,4498.54,4495.67,4498.49
ETHUSD,20251005,212100,4498.41,4498.54,4497.59,4498.22
ETHUSD,20251005,212200,4498.45,4500.32,4498.45,4500.27
ETHUSD,20251005,212300,4500.52,4503.54,4500.52,4503.42
ETHUSD,20251005,212400,4503.38,4503.38,4502.16,4503.33
ETHUSD,20251005,212500,4503.34,4510.28,4503.34,4510.28
ETHUSD,20251005,212600,4510.38,4510.42,4507.94,4507.94
ETHUSD,20251005,212700,4507.82,4508.22,4507.71,4507.81
ETHUSD,20251005,212800,4507.80,4507.80,4507.50,4507.50
ETHUSD,20251005,212900,4507.51,4507.79,4504.80,4504.80
ETHUSD,20251005,213000,4504.52,4505.71,4504.00,4505.71
ETHUSD,20251005,213100,4505.72,4505.95,4503.30,4503.64
ETHUSD,20251005,213200,4503.81,4503.81,4501.39,4501.39
ETHUSD,20251005,213300,4500.58,4501.05,4499.29,4501.05
ETHUSD,20251005,213400,4500.69,4501.37,4499.87,4501.37
ETHUSD,20251005,213500,4501.44,4503.00,4501.10,4503.00
ETHUSD,20251005,213600,4503.10,4503.17,4501.91,4502.27
ETHUSD,20251005,213700,4502.17,4502.17,4500.66,4500.66
ETHUSD,20251005,213800,4500.22,4500.22,4497.77,4498.26
ETHUSD,20251005,213900,4497.98,4498.46,4497.92,4498.45
ETHUSD,20251005,214000,4498.30,4501.13,4497.92,4499.62
ETHUSD,20251005,214100,4499.27,4500.33,4499.06,4500.27
ETHUSD,20251005,214200,4501.34,4502.83,4501.34,4502.83
ETHUSD,20251005,214300,4502.50,4502.83,4500.71,4500.71
ETHUSD,20251005,214400,4500.72,4500.94,4500.65,4500.94
ETHUSD,20251005,214500,4500.67,4500.67,4499.60,4499.73
ETHUSD,20251005,214600,4498.00,4498.00,4493.24,4496.93
ETHUSD,20251005,214700,4497.63,4501.31,4497.33,4500.58
ETHUSD,20251005,214800,4500.57,4500.57,4497.44,4498.58
ETHUSD,20251005,214900,4498.01,4498.01,4493.77,4493.77
ETHUSD,20251005,215000,4494.58,4494.58,4493.29,4493.29
ETHUSD,20251005,215100,4492.65,4493.88,4491.63,4493.88
ETHUSD,20251005,215200,4494.00,4494.00,4488.40,4488.83
ETHUSD,20251005,215300,4489.29,4489.56,4486.25,4487.87
ETHUSD,20251005,215400,4488.29,4490.55,4487.50,4489.58
ETHUSD,20251005,215500,4489.86,4490.11,4489.50,4489.90
ETHUSD,20251005,215600,4489.71,4491.31,4488.04,4488.05
ETHUSD,20251005,215700,4488.04,4488.38,4487.79,4488.21
ETHUSD,20251005,215800,4488.52,4488.55,4487.91,4488.55
ETHUSD,20251005,215900,4488.48,4488.48,4481.95,4482.05
ETHUSD,20251005,220000,4482.68,4486.18,4482.68,4486.18
ETHUSD,20251005,220100,4485.52,4485.52,4475.85,4481.30
ETHUSD,20251005,220200,4481.69,4481.71,4477.33,4478.71
ETHUSD,20251005,220300,4478.80,4481.00,4475.21,4481.00
ETHUSD,20251005,220400,4481.13,4484.59,4480.43,4484.48
ETHUSD,20251005,220500,4484.52,4489.90,4484.52,4488.80
ETHUSD,20251005,220600,4489.05,4489.30,4486.44,4487.65
ETHUSD,20251005,220700,4487.36,4487.36,4483.38,4485.08
ETHUSD,20251005,220800,4484.84,4484.88,4482.87,4484.72
ETHUSD,20251005,220900,4484.80,4492.73,4483.00,4492.73
ETHUSD,20251005,221000,4492.90,4496.38,4491.92,4496.38
ETHUSD,20251005,221100,4497.17,4499.48,4496.46,4498.51
ETHUSD,20251005,221200,4498.50,4499.17,4498.19,4498.84
ETHUSD,20251005,221300,4499.01,4499.17,4498.09,4498.76
ETHUSD,20251005,221400,4498.60,4498.76,4497.88,4497.88
ETHUSD,20251005,221500,4497.74,4497.85,4496.13,4496.15
ETHUSD,20251005,221600,4496.36,4499.50,4495.37,4496.42
ETHUSD,20251005,221700,4496.65,4496.87,4490.08,4490.50
ETHUSD,20251005,221800,4490.87,4491.08,4488.73,4488.73
ETHUSD,20251005,221900,4488.75,4495.90,4488.75,4495.64
ETHUSD,20251005,222000,4495.49,4495.49,4494.16,4494.80
ETHUSD,20251005,222100,4494.94,4495.89,4494.94,4495.83
ETHUSD,20251005,222200,4496.08,4496.94,4495.09,4495.42
ETHUSD,20251005,222300,4495.35,4496.67,4494.58,4496.67
ETHUSD,20251005,222400,4496.63,4496.63,4494.84,4494.84
ETHUSD,20251005,222500,4494.81,4494.82,4492.69,4492.69
ETHUSD,20251005,222600,4493.29,4493.61,4493.29,4493.57
ETHUSD,20251005,222700,4493.60,4494.90,4493.50,4494.90
ETHUSD,20251005,222800,4495.02,4495.87,4494.12,4494.50
ETHUSD,20251005,222900,4494.83,4495.81,4494.00,4495.17
ETHUSD,20251005,223000,4494.74,4497.42,4494.55,4497.42
ETHUSD,20251005,223100,4497.82,4501.66,4497.82,4500.25
ETHUSD,20251005,223200,4500.37,4500.90,4499.68,4500.41
ETHUSD,20251005,223300,4499.75,4499.98,4498.66,4499.98
ETHUSD,20251005,223400,4499.99,4501.71,4498.99,4501.71
ETHUSD,20251005,223500,4501.90,4501.90,4498.68,4499.96
ETHUSD,20251005,223600,4500.41,4500.81,4499.66,4500.81
ETHUSD,20251005,223700,4500.71,4505.44,4500.59,4505.44
ETHUSD,20251005,223800,4506.67,4508.42,4506.67,4507.88
ETHUSD,20251005,223900,4507.67,4507.67,4505.37,4505.40
ETHUSD,20251005,224000,4505.37,4506.46,4505.16,4506.05
ETHUSD,20251005,224100,4505.84,4506.99,4505.00,4505.00
ETHUSD,20251005,224200,4504.88,4504.88,4503.07,4503.07
ETHUSD,20251005,224300,4502.29,4503.06,4501.79,4502.40
ETHUSD,20251005,224400,4502.24,4504.00,4501.67,4504.00
ETHUSD,20251005,224500,4504.37,4504.85,4503.66,4503.84
ETHUSD,20251005,224600,4503.88,4506.42,4503.88,4506.42
ETHUSD,20251005,224700,4506.29,4506.29,4502.73,4502.73
ETHUSD,20251005,224800,4502.71,4502.71,4501.62,4501.62
ETHUSD,20251005,224900,4501.28,4502.20,4500.69,4502.20
ETHUSD,20251005,225000,4502.33,4502.46,4501.44,4501.56
ETHUSD,20251005,225100,4501.59,4501.59,4500.59,4500.65
ETHUSD,20251005,225200,4501.03,4503.21,4501.03,4503.21
ETHUSD,20251005,225300,4503.26,4503.26,4501.69,4502.07
ETHUSD,20251005,225400,4502.24,4502.35,4501.81,4501.81
ETHUSD,20251005,225500,4502.04,4502.26,4501.81,4502.26
ETHUSD,20251005,225600,4502.30,4502.88,4502.26,4502.88
ETHUSD,20251005,225700,4502.83,4502.83,4501.81,4501.81
ETHUSD,20251005,225800,4501.83,4501.88,4500.24,4500.73
ETHUSD,20251005,225900,4500.77,4500.77,4499.00,4499.29
ETHUSD,20251005,230000,4499.40,4500.63,4497.58,4497.58
ETHUSD,20251005,230100,4497.80,4500.92,4497.59,4500.92
ETHUSD,20251005,230200,4501.27,4501.48,4500.26,4500.38
ETHUSD,20251005,230300,4500.80,4500.81,4500.24,4500.62
ETHUSD,20251005,230400,4500.42,4501.44,4497.41,4497.41
ETHUSD,20251005,230500,4497.34,4497.84,4496.34,4496.34
ETHUSD,20251005,230600,4496.16,4496.16,4494.69,4494.69
ETHUSD,20251005,230700,4494.65,4494.65,4492.69,4492.69
ETHUSD,20251005,230800,4492.70,4494.38,4492.70,4494.31
ETHUSD,20251005,230900,4493.92,4494.31,4493.54,4494.31
ETHUSD,20251005,231000,4494.43,4496.79,4494.43,4496.77
ETHUSD,20251005,231100,4496.01,4496.01,4495.91,4495.92
ETHUSD,20251005,231200,4495.72,4495.72,4495.17,4495.52
ETHUSD,20251005,231300,4495.34,4495.34,4492.38,4492.38
ETHUSD,20251005,231400,4492.05,4492.75,4490.94,4492.75
ETHUSD,20251005,231500,4492.81,4495.01,4492.70,4495.00
ETHUSD,20251005,231600,4494.88,4495.00,4492.31,4494.43
ETHUSD,20251005,231700,4494.58,4495.23,4494.17,4494.56
ETHUSD,20251005,231800,4494.44,4494.47,4493.04,4493.21
ETHUSD,20251005,231900,4492.83,4495.45,4492.35,4495.21
ETHUSD,20251005,232000,4495.04,4498.79,4494.99,4498.10
ETHUSD,20251005,232100,4498.13,4500.96,4498.13,4500.96
ETHUSD,20251005,232200,4501.02,4501.41,4500.66,4501.29
ETHUSD,20251005,232300,4501.30,4504.30,4501.30,4504.30
ETHUSD,20251005,232400,4504.13,4504.75,4501.15,4501.24
ETHUSD,20251005,232500,4501.28,4501.42,4500.95,4501.00
ETHUSD,20251005,232600,4500.65,4505.79,4499.38,4505.79
ETHUSD,20251005,232700,4505.56,4505.56,4501.25,4501.25
ETHUSD,20251005,232800,4501.33,4501.59,4499.35,4499.84
ETHUSD,20251005,232900,4500.00,4500.92,4499.38,4499.40
ETHUSD,20251005,233000,4499.95,4499.95,4499.95,4499.95
ETHUSD,20251005,233100,4499.80,4499.80,4498.87,4499.45
ETHUSD,20251005,233200,4499.28,4499.28,4498.42,4498.79
ETHUSD,20251005,233300,4498.60,4498.60,4497.21,4497.21
ETHUSD,20251005,233400,4497.08,4497.09,4497.08,4497.09
ETHUSD,20251005,233500,4497.19,4497.60,4497.19,4497.60
ETHUSD,20251005,233600,4497.55,4497.55,4497.12,4497.12
ETHUSD,20251005,233700,4497.21,4498.23,4497.21,4497.46
ETHUSD,20251005,233800,4497.44,4497.44,4495.33,4495.33
ETHUSD,20251005,233900,4496.12,4497.21,4496.12,4497.21
ETHUSD,20251005,234000,4497.30,4500.35,4497.30,4500.35
ETHUSD,20251005,234100,4500.41,4502.51,4500.41,4501.48
ETHUSD,20251005,234200,4501.49,4503.56,4501.49,4503.56
ETHUSD,20251005,234300,4503.57,4504.74,4503.57,4504.51
ETHUSD,20251005,234400,4504.54,4505.21,4504.54,4505.02
ETHUSD,20251005,234500,4504.96,4504.96,4502.84,4502.84
ETHUSD,20251005,234600,4501.14,4501.14,4499.48,4501.00
ETHUSD,20251005,234700,4501.31,4507.00,4501.31,4506.83
ETHUSD,20251005,234800,4506.67,4506.67,4505.59,4505.71
ETHUSD,20251005,234900,4503.95,4503.95,4502.19,4502.19
ETHUSD,20251005,235000,4502.49,4503.84,4502.49,4503.84
ETHUSD,20251005,235100,4503.92,4505.41,4501.38,4501.38
ETHUSD,20251005,235200,4501.29,4501.30,4501.26,4501.30
ETHUSD,20251005,235300,4501.31,4501.31,4501.30,4501.30
ETHUSD,20251005,235400,4500.85,4501.07,4500.60,4501.04
ETHUSD,20251005,235500,4501.06,4502.67,4501.04,4502.66
ETHUSD,20251005,235600,4502.67,4502.80,4502.66,4502.79
ETHUSD,20251005,235700,4502.80,4502.80,4502.40,4502.40
ETHUSD,20251005,235800,4502.17,4502.17,4500.53,4500.53
ETHUSD,20251005,235900,4500.58,4504.72,4500.58,4504.72
ETHUSD,20251006,000000,4505.25,4506.29,4504.58,4504.58
LTCUSD,20251005,000100,118.97,119.04,118.97,119.04
LTCUSD,20251005,000200,119.02,119.02,118.99,119.00
LTCUSD,20251005,000300,119.02,119.14,119.02,119.14
LTCUSD,20251005,000400,119.15,119.19,119.07,119.19
LTCUSD,20251005,000500,119.18,119.19,119.10,119.10
LTCUSD,20251005,000600,119.09,119.19,119.09,119.19
LTCUSD,20251005,000700,119.18,119.23,119.17,119.21
LTCUSD,20251005,000800,119.22,119.24,119.21,119.21
LTCUSD,20251005,000900,119.19,119.19,119.12,119.15
LTCUSD,20251005,001000,119.13,119.24,119.10,119.22
LTCUSD,20251005,001100,119.23,119.28,119.22,119.26
LTCUSD,20251005,001200,119.25,119.25,119.21,119.22
LTCUSD,20251005,001300,119.23,119.29,119.23,119.25
LTCUSD,20251005,001400,119.26,119.28,119.21,119.22
LTCUSD,20251005,001500,119.24,119.25,119.21,119.25
LTCUSD,20251005,001600,119.27,119.29,119.26,119.27
LTCUSD,20251005,001700,119.28,119.31,119.26,119.31
LTCUSD,20251005,001800,119.32,119.40,119.31,119.40
LTCUSD,20251005,001900,119.38,119.38,119.31,119.32
LTCUSD,20251005,002000,119.29,119.29,119.21,119.25
LTCUSD,20251005,002100,119.21,119.21,119.15,119.18
LTCUSD,20251005,002200,119.19,119.21,119.16,119.21
LTCUSD,20251005,002300,119.22,119.23,119.17,119.19
LTCUSD,20251005,002400,119.20,119.26,119.20,119.25
LTCUSD,20251005,002500,119.26,119.32,119.26,119.32
LTCUSD,20251005,002600,119.34,119.39,119.32,119.39
LTCUSD,20251005,002700,119.38,119.43,119.36,119.39
LTCUSD,20251005,002800,119.38,119.42,119.38,119.41
LTCUSD,20251005,002900,119.42,119.44,119.42,119.44
LTCUSD,20251005,003000,119.43,119.45,119.42,119.43
LTCUSD,20251005,003100,119.44,119.47,119.43,119.44
LTCUSD,20251005,003200,119.43,119.44,119.35,119.38
LTCUSD,20251005,003300,119.37,119.38,119.35,119.35
LTCUSD,20251005,003400,119.37,119.46,119.37,119.46
LTCUSD,20251005,003500,119.45,119.50,119.44,119.49
LTCUSD,20251005,003600,119.48,119.48,119.45,119.48
LTCUSD,20251005,003700,119.49,119.57,119.49,119.57
LTCUSD,20251005,003800,119.56,119.60,119.54,119.60
LTCUSD,20251005,003900,119.57,119.57,119.43,119.43
LTCUSD,20251005,004000,119.44,119.47,119.44,119.46
LTCUSD,20251005,004100,119.47,119.47,119.40,119.43
LTCUSD,20251005,004200,119.42,119.46,119.41,119.46
LTCUSD,20251005,004300,119.45,119.50,119.43,119.50
LTCUSD,20251005,004400,119.52,119.57,119.52,119.57
LTCUSD,20251005,004500,119.56,119.56,119.53,119.54
LTCUSD,20251005,004600,119.53,119.53,119.49,119.49
LTCUSD,20251005,004700,119.50,119.53,119.50,119.52
LTCUSD,20251005,004800,119.53,119.53,119.51,119.51
LTCUSD,20251005,004900,119.51,119.51,119.47,119.47
LTCUSD,20251005,005000,119.47,119.47,119.44,119.44
LTCUSD,20251005,005100,119.43,119.49,119.43,119.46
LTCUSD,20251005,005200,119.49,119.54,119.49,119.49
LTCUSD,20251005,005300,119.50,119.50,119.44,119.47
LTCUSD,20251005,005400,119.48,119.53,119.48,119.52
LTCUSD,20251005,005500,119.51,119.54,119.51,119.54
LTCUSD,20251005,005600,119.57,119.63,119.57,119.63
LTCUSD,20251005,005700,119.64,119.65,119.64,119.64
LTCUSD,20251005,005800,119.65,119.65,119.60,119.62
LTCUSD,20251005,005900,119.61,119.64,119.60,119.61
LTCUSD,20251005,010000,119.60,119.62,119.50,119.50
LTCUSD,20251005,010100,119.51,119.63,119.50,119.58
LTCUSD,20251005,010200,119.57,119.58,119.54,119.58
LTCUSD,20251005,010300,119.60,119.61,119.54,119.57
LTCUSD,20251005,010400,119.56,119.59,119.54,119.54
LTCUSD,20251005,010500,119.48,119.48,119.39,119.46
LTCUSD,20251005,010600,119.44,119.46,119.43,119.45
LTCUSD,20251005,010700,119.44,119.58,119.43,119.58
LTCUSD,20251005,010800,119.60,119.70,119.58,119.68
LTCUSD,20251005,010900,119.69,119.75,119.63,119.74
LTCUSD,20251005,011000,119.75,119.75,119.70,119.71
LTCUSD,20251005,011100,119.69,119.75,119.68,119.68
LTCUSD,20251005,011200,119.69,119.69,119.58,119.67
LTCUSD,20251005,011300,119.65,119.66,119.58,119.61
LTCUSD,20251005,011400,119.63,119.65,119.59,119.65
LTCUSD,20251005,011500,119.66,119.70,119.66,119.68
LTCUSD,20251005,011600,119.69,119.74,119.69,119.74
LTCUSD,20251005,011700,119.73,119.79,119.73,119.75
LTCUSD,20251005,011800,119.72,119.72,119.62,119.64
LTCUSD,20251005,011900,119.60,119.68,119.58,119.65
LTCUSD,20251005,012000,119.66,119.71,119.66,119.71
LTCUSD,20251005,012100,119.68,119.69,119.61,119.69
LTCUSD,20251005,012200,119.70,119.71,119.65,119.68
LTCUSD,20251005,012300,119.69,119.70,119.68,119.69
LTCUSD,20251005,012400,119.68,119.69,119.68,119.68
LTCUSD,20251005,012500,119.69,119.74,119.69,119.74
LTCUSD,20251005,012600,119.76,119.79,119.76,119.78
LTCUSD,20251005,012700,119.75,119.79,119.72,119.79
LTCUSD,20251005,012800,119.81,119.86,119.80,119.86
LTCUSD,20251005,012900,119.85,119.86,119.79,119.81
LTCUSD,20251005,013000,119.79,119.79,119.68,119.68
LTCUSD,20251005,013100,119.71,119.76,119.64,119.65
LTCUSD,20251005,013200,119.67,119.68,119.56,119.56
LTCUSD,20251005,013300,119.54,119.60,119.50,119.60
LTCUSD,20251005,013400,119.62,119.71,119.58,119.65
LTCUSD,20251005,013500,119.64,119.68,119.57,119.60
LTCUSD,20251005,013600,119.62,119.65,119.54,119.54
LTCUSD,20251005,013700,119.53,119.64,119.52,119.58
LTCUSD,20251005,013800,119.60,119.63,119.60,119.63
LTCUSD,20251005,013900,119.62,119.63,119.62,119.62
LTCUSD,20251005,014000,119.62,119.87,119.62,119.87
LTCUSD,20251005,014100,119.88,119.93,119.88,119.89
LTCUSD,20251005,014200,119.88,119.90,119.78,119.90
LTCUSD,20251005,014300,119.89,119.92,119.89,119.92
LTCUSD,20251005,014400,119.93,119.97,119.93,119.97
LTCUSD,20251005,014500,119.96,119.96,119.90,119.93
LTCUSD,20251005,014600,119.94,119.99,119.94,119.97
LTCUSD,20251005,014700,119.96,120.00,119.94,119.99
LTCUSD,20251005,014800,119.97,119.97,119.96,119.97
LTCUSD,20251005,014900,119.96,119.97,119.92,119.92
LTCUSD,20251005,015000,119.91,119.96,119.91,119.96
LTCUSD,20251005,015100,119.95,120.08,119.94,119.99
LTCUSD,20251005,015200,120.00,120.01,119.90,119.97
LTCUSD,20251005,015300,119.96,119.96,119.81,119.85
LTCUSD,20251005,015400,119.86,119.90,119.86,119.86
LTCUSD,20251005,015500,119.85,119.92,119.84,119.92
LTCUSD,20251005,015600,119.93,119.94,119.90,119.91
LTCUSD,20251005,015700,119.92,119.92,119.90,119.90
LTCUSD,20251005,015800,119.89,119.96,119.88,119.94
LTCUSD,20251005,015900,119.96,119.99,119.94,119.99
LTCUSD,20251005,020000,120.00,120.01,119.99,120.00
LTCUSD,20251005,020100,120.01,120.06,120.00,120.06
LTCUSD,20251005,020200,120.05,120.19,120.04,120.17
LTCUSD,20251005,020300,120.18,120.26,120.17,120.26
LTCUSD,20251005,020400,120.25,120.26,120.25,120.25
LTCUSD,20251005,020500,120.24,120.24,120.20,120.24
LTCUSD,20251005,020600,120.23,120.25,120.23,120.24
LTCUSD,20251005,020700,120.23,120.35,120.22,120.35
LTCUSD,20251005,020800,120.34,120.34,120.21,120.21
LTCUSD,20251005,020900,120.22,120.26,120.10,120.15
LTCUSD,20251005,021000,120.13,120.18,120.11,120.14
LTCUSD,20251005,021100,120.15,120.15,119.88,119.88
LTCUSD,20251005,021200,119.84,119.84,119.69,119.82
LTCUSD,20251005,021300,119.84,119.90,119.76,119.85
LTCUSD,20251005,021400,119.82,119.93,119.78,119.93
LTCUSD,20251005,021500,119.95,120.04,119.95,119.98
LTCUSD,20251005,021600,119.99,120.00,119.93,119.95
LTCUSD,20251005,021700,119.96,120.04,119.96,119.97
LTCUSD,20251005,021800,119.99,120.19,119.99,120.07
LTCUSD,20251005,021900,120.09,120.15,120.06,120.08
LTCUSD,20251005,022000,120.11,120.24,120.11,120.24
LTCUSD,20251005,022100,120.23,120.38,120.23,120.32
LTCUSD,20251005,022200,120.35,120.44,120.35,120.42
LTCUSD,20251005,022300,120.43,120.47,120.41,120.44
LTCUSD,20251005,022400,120.46,120.48,120.44,120.46
LTCUSD,20251005,022500,120.44,120.49,120.44,120.49
LTCUSD,20251005,022600,120.48,120.53,120.46,120.53
LTCUSD,20251005,022700,120.54,120.58,120.54,120.54
LTCUSD,20251005,022800,120.53,120.93,120.53,120.84
LTCUSD,20251005,022900,120.85,121.01,120.85,121.01
LTCUSD,20251005,023000,121.03,121.10,120.88,120.88
LTCUSD,20251005,023100,120.90,120.96,120.73,120.73
LTCUSD,20251005,023200,120.71,120.78,120.71,120.76
LTCUSD,20251005,023300,120.75,120.93,120.73,120.91
LTCUSD,20251005,023400,120.86,121.03,120.80,121.01
LTCUSD,20251005,023500,121.06,121.15,120.97,121.07
LTCUSD,20251005,023600,121.10,121.19,120.99,121.03
LTCUSD,20251005,023700,121.05,121.20,121.05,121.19
LTCUSD,20251005,023800,121.20,121.24,121.03,121.15
LTCUSD,20251005,023900,121.16,121.29,121.15,121.27
LTCUSD,20251005,024000,121.25,121.43,121.25,121.43
LTCUSD,20251005,024100,121.40,121.40,121.17,121.17
LTCUSD,20251005,024200,121.15,121.21,121.00,121.14
LTCUSD,20251005,024300,121.10,121.17,120.83,120.91
LTCUSD,20251005,024400,120.89,120.90,120.76,120.77
LTCUSD,20251005,024500,120.76,120.76,120.57,120.60
LTCUSD,20251005,024600,120.57,120.71,120.49,120.51
LTCUSD,20251005,024700,120.52,120.60,120.41,120.43
LTCUSD,20251005,024800,120.44,120.65,120.43,120.60
LTCUSD,20251005,024900,120.62,120.62,120.38,120.38
LTCUSD,20251005,025000,120.40,120.46,120.31,120.32
LTCUSD,20251005,025100,120.31,120.31,120.00,120.12
LTCUSD,20251005,025200,120.10,120.12,119.87,119.90
LTCUSD,20251005,025300,119.91,120.15,119.91,120.13
LTCUSD,20251005,025400,120.12,120.12,119.98,120.04
LTCUSD,20251005,025500,120.06,120.16,119.99,120.16
LTCUSD,20251005,025600,120.15,120.15,119.99,120.03
LTCUSD,20251005,025700,120.04,120.15,120.01,120.15
LTCUSD,20251005,025800,120.16,120.17,120.12,120.15
LTCUSD,20251005,025900,120.17,120.27,120.17,120.21
LTCUSD,20251005,030000,120.22,120.35,120.22,120.27
LTCUSD,20251005,030100,120.28,120.29,120.06,120.21
LTCUSD,20251005,030200,120.22,120.48,120.22,120.48
LTCUSD,20251005,030300,120.49,120.86,120.49,120.76
LTCUSD,20251005,030400,120.72,120.74,120.61,120.65
LTCUSD,20251005,030500,120.63,120.73,120.54,120.73
LTCUSD,20251005,030600,120.70,120.70,120.54,120.56
LTCUSD,20251005,030700,120.57,120.59,120.49,120.49
LTCUSD,20251005,030800,120.51,120.82,120.51,120.82
LTCUSD,20251005,030900,120.84,120.90,120.79,120.90
LTCUSD,20251005,031000,120.92,121.04,120.84,120.93
LTCUSD,20251005,031100,120.91,120.97,120.83,120.94
LTCUSD,20251005,031200,120.96,120.98,120.93,120.95
LTCUSD,20251005,031300,120.96,121.26,120.96,121.26
LTCUSD,20251005,031400,121.28,121.40,121.25,121.40
LTCUSD,20251005,031500,121.39,121.39,121.07,121.10
LTCUSD,20251005,031600,121.13,121.30,121.13,121.30
LTCUSD,20251005,031700,121.31,121.35,121.15,121.18
LTCUSD,20251005,031800,121.15,121.21,121.04,121.04
LTCUSD,20251005,031900,121.02,121.06,120.98,121.01
LTCUSD,20251005,032000,121.00,121.03,120.80,120.93
LTCUSD,20251005,032100,120.92,120.99,120.90,120.95
LTCUSD,20251005,032200,120.96,120.97,120.83,120.88
LTCUSD,20251005,032300,120.89,120.92,120.79,120.82
LTCUSD,20251005,032400,120.80,120.87,120.68,120.87
LTCUSD,20251005,032500,120.88,121.04,120.88,121.01
LTCUSD,20251005,032600,121.03,121.18,120.99,121.11
LTCUSD,20251005,032700,121.12,121.21,121.06,121.12
LTCUSD,20251005,032800,121.14,121.24,121.07,121.07
LTCUSD,20251005,032900,121.06,121.19,121.06,121.07
LTCUSD,20251005,033000,121.04,121.04,120.88,120.98
LTCUSD,20251005,033100,120.99,121.04,120.82,120.82
LTCUSD,20251005,033200,120.81,120.86,120.64,120.71
LTCUSD,20251005,033300,120.72,120.91,120.72,120.90
LTCUSD,20251005,033400,120.91,121.06,120.91,121.03
LTCUSD,20251005,033500,121.04,121.08,120.99,121.07
LTCUSD,20251005,033600,121.08,121.19,121.05,121.06
LTCUSD,20251005,033700,121.04,121.06,120.79,120.89
LTCUSD,20251005,033800,120.90,120.94,120.86,120.87
LTCUSD,20251005,033900,120.88,120.89,120.79,120.79
LTCUSD,20251005,034000,120.77,120.82,120.70,120.73
LTCUSD,20251005,034100,120.74,120.89,120.71,120.82
LTCUSD,20251005,034200,120.81,120.81,120.70,120.74
LTCUSD,20251005,034300,120.75,120.79,120.74,120.74
LTCUSD,20251005,034400,120.75,120.81,120.75,120.79
LTCUSD,20251005,034500,120.83,120.93,120.83,120.89
LTCUSD,20251005,034600,120.90,121.03,120.89,121.03
LTCUSD,20251005,034700,121.04,121.39,121.00,121.39
LTCUSD,20251005,034800,121.37,121.41,121.22,121.24
LTCUSD,20251005,034900,121.25,121.46,121.25,121.46
LTCUSD,20251005,035000,121.47,121.49,121.36,121.46
LTCUSD,20251005,035100,121.44,121.63,121.43,121.59
LTCUSD,20251005,035200,121.60,121.66,121.52,121.54
LTCUSD,20251005,035300,121.56,121.58,121.51,121.58
LTCUSD,20251005,035400,121.59,121.64,121.48,121.56
LTCUSD,20251005,035500,121.52,121.52,121.40,121.40
LTCUSD,20251005,035600,121.42,121.58,121.38,121.57
LTCUSD,20251005,035700,121.58,121.64,121.57,121.61
LTCUSD,20251005,035800,121.55,121.55,121.38,121.38
LTCUSD,20251005,035900,121.39,121.42,121.30,121.36
LTCUSD,20251005,040000,121.37,121.56,121.36,121.54
LTCUSD,20251005,040100,121.53,121.54,121.47,121.50
LTCUSD,20251005,040200,121.51,121.62,121.51,121.62
LTCUSD,20251005,040300,121.64,121.65,121.49,121.50
LTCUSD,20251005,040400,121.49,121.49,121.38,121.42
LTCUSD,20251005,040500,121.41,121.42,121.33,121.33
LTCUSD,20251005,040600,121.29,121.35,121.23,121.35
LTCUSD,20251005,040700,121.36,121.48,121.36,121.44
LTCUSD,20251005,040800,121.45,121.49,121.37,121.39
LTCUSD,20251005,040900,121.37,121.44,121.35,121.44
LTCUSD,20251005,041000,121.49,121.55,121.39,121.42
LTCUSD,20251005,041100,121.40,121.43,121.33,121.43
LTCUSD,20251005,041200,121.44,121.48,121.38,121.46
LTCUSD,20251005,041300,121.47,121.49,121.43,121.47
LTCUSD,20251005,041400,121.46,121.57,121.43,121.47
LTCUSD,20251005,041500,121.43,121.54,121.40,121.48
LTCUSD,20251005,041600,121.47,121.57,121.34,121.57
LTCUSD,20251005,041700,121.60,121.71,121.60,121.64
LTCUSD,20251005,041800,121.65,121.65,121.43,121.43
LTCUSD,20251005,041900,121.41,121.49,121.38,121.42
LTCUSD,20251005,042000,121.43,121.65,121.42,121.65
LTCUSD,20251005,042100,121.64,121.71,121.58,121.71
LTCUSD,20251005,042200,121.74,121.85,121.62,121.73
LTCUSD,20251005,042300,121.74,121.85,121.72,121.83
LTCUSD,20251005,042400,121.82,121.82,121.58,121.68
LTCUSD,20251005,042500,121.69,121.90,121.69,121.82
LTCUSD,20251005,042600,121.84,121.91,121.81,121.81
LTCUSD,20251005,042700,121.82,122.02,121.82,122.02
LTCUSD,20251005,042800,122.04,122.11,122.01,122.11
LTCUSD,20251005,042900,122.12,122.13,121.99,122.04
LTCUSD,20251005,043000,122.03,122.16,122.03,122.15
LTCUSD,20251005,043100,122.17,122.39,122.17,122.33
LTCUSD,20251005,043200,122.32,122.49,122.31,122.47
LTCUSD,20251005,043300,122.44,122.73,122.36,122.68
LTCUSD,20251005,043400,122.67,122.96,122.66,122.83
LTCUSD,20251005,043500,122.87,122.96,122.74,122.79
LTCUSD,20251005,043600,122.78,123.12,122.72,123.02
LTCUSD,20251005,043700,123.07,123.18,123.00,123.00
LTCUSD,20251005,043800,122.97,123.18,122.97,122.99
LTCUSD,20251005,043900,123.00,123.25,122.99,123.22
LTCUSD,20251005,044000,123.21,123.23,122.89,123.01
LTCUSD,20251005,044100,123.00,123.04,122.91,122.99
LTCUSD,20251005,044200,122.98,123.04,122.83,122.99
LTCUSD,20251005,044300,122.95,123.22,122.95,123.14
LTCUSD,20251005,044400,123.11,123.11,122.95,123.10
LTCUSD,20251005,044500,123.08,123.11,123.01,123.01
LTCUSD,20251005,044600,122.99,123.31,122.97,123.27
LTCUSD,20251005,044700,123.29,123.42,123.18,123.40
LTCUSD,20251005,044800,123.42,123.56,123.41,123.43
LTCUSD,20251005,044900,123.42,123.55,123.42,123.42
LTCUSD,20251005,045000,123.41,123.59,123.40,123.57
LTCUSD,20251005,045100,123.56,123.60,123.46,123.52
LTCUSD,20251005,045200,123.51,123.51,123.35,123.44
LTCUSD,20251005,045300,123.48,123.54,123.45,123.45
LTCUSD,20251005,045400,123.46,123.46,123.29,123.33
LTCUSD,20251005,045500,123.34,123.54,123.34,123.49
LTCUSD,20251005,045600,123.50,123.58,123.40,123.43
LTCUSD,20251005,045700,123.44,123.50,123.39,123.43
LTCUSD,20251005,045800,123.44,123.59,123.44,123.54
LTCUSD,20251005,045900,123.53,123.63,123.43,123.44
LTCUSD,20251005,050000,123.43,123.50,123.40,123.40
LTCUSD,20251005,050100,123.38,123.61,123.36,123.60
LTCUSD,20251005,050200,123.59,123.65,123.32,123.32
LTCUSD,20251005,050300,123.31,123.50,123.31,123.44
LTCUSD,20251005,050400,123.45,123.51,123.42,123.47
LTCUSD,20251005,050500,123.46,123.51,123.37,123.38
LTCUSD,20251005,050600,123.37,123.51,123.22,123.22
LTCUSD,20251005,050700,123.20,123.50,123.20,123.39
LTCUSD,20251005,050800,123.38,123.52,123.35,123.40
LTCUSD,20251005,050900,123.38,123.49,123.35,123.35
LTCUSD,20251005,051000,123.37,123.40,123.19,123.19
LTCUSD,20251005,051100,123.17,123.34,123.07,123.07
LTCUSD,20251005,051200,123.10,123.14,123.07,123.07
LTCUSD,20251005,051300,123.08,123.29,123.04,123.26
LTCUSD,20251005,051400,123.29,123.50,123.29,123.43
LTCUSD,20251005,051500,123.39,123.42,123.31,123.37
LTCUSD,20251005,051600,123.38,123.43,123.30,123.43
LTCUSD,20251005,051700,123.46,123.62,123.43,123.57
LTCUSD,20251005,051800,123.58,123.62,123.35,123.38
LTCUSD,20251005,051900,123.36,123.42,123.24,123.26
LTCUSD,20251005,052000,123.22,123.25,123.04,123.09
LTCUSD,20251005,052100,123.08,123.24,123.07,123.19
LTCUSD,20251005,052200,123.21,123.36,123.20,123.29
LTCUSD,20251005,052300,123.30,123.30,123.15,123.24
LTCUSD,20251005,052400,123.23,123.27,123.07,123.07
LTCUSD,20251005,052500,123.06,123.10,123.04,123.07
LTCUSD,20251005,052600,123.09,123.13,123.07,123.11
LTCUSD,20251005,052700,123.12,123.16,123.05,123.07
LTCUSD,20251005,052800,123.04,123.15,122.84,122.84
LTCUSD,20251005,052900,122.85,122.85,122.60,122.60
LTCUSD,20251005,053000,122.57,122.94,122.54,122.91
LTCUSD,20251005,053100,122.87,123.11,122.87,123.04
LTCUSD,20251005,053200,123.02,123.26,123.02,123.23
LTCUSD,20251005,053300,123.22,123.27,123.11,123.12
LTCUSD,20251005,053400,123.16,123.35,123.16,123.32
LTCUSD,20251005,053500,123.29,123.41,123.29,123.36
LTCUSD,20251005,053600,123.35,123.42,123.16,123.18
LTCUSD,20251005,053700,123.20,123.36,123.20,123.21
LTCUSD,20251005,053800,123.24,123.37,123.24,123.37
LTCUSD,20251005,053900,123.38,123.56,123.38,123.49
LTCUSD,20251005,054000,123.48,123.56,123.41,123.49
LTCUSD,20251005,054100,123.48,123.50,123.38,123.40
LTCUSD,20251005,054200,123.42,123.43,123.38,123.38
LTCUSD,20251005,054300,123.37,123.49,123.37,123.46
LTCUSD,20251005,054400,123.47,123.47,123.38,123.46
LTCUSD,20251005,054500,123.48,123.49,123.31,123.32
LTCUSD,20251005,054600,123.29,123.33,123.21,123.33
LTCUSD,20251005,054700,123.32,123.40,123.31,123.37
LTCUSD,20251005,054800,123.38,123.44,123.33,123.34
LTCUSD,20251005,054900,123.33,123.40,122.96,122.96
LTCUSD,20251005,055000,122.94,123.11,122.94,123.01
LTCUSD,20251005,055100,123.04,123.07,122.97,123.00
LTCUSD,20251005,055200,122.99,122.99,122.71,122.71
LTCUSD,20251005,055300,122.63,122.84,122.56,122.82
LTCUSD,20251005,055400,122.79,122.81,122.67,122.67
LTCUSD,20251005,055500,122.65,122.71,122.57,122.58
LTCUSD,20251005,055600,122.60,122.72,122.60,122.71
LTCUSD,20251005,055700,122.68,122.71,122.58,122.59
LTCUSD,20251005,055800,122.60,122.64,122.28,122.28
LTCUSD,20251005,055900,122.29,122.33,121.96,122.01
LTCUSD,20251005,060000,122.03,122.19,122.03,122.19
LTCUSD,20251005,060100,122.18,122.31,122.18,122.29
LTCUSD,20251005,060200,122.31,122.35,122.18,122.19
LTCUSD,20251005,060300,122.21,122.29,122.18,122.20
LTCUSD,20251005,060400,122.21,122.29,122.21,122.24
LTCUSD,20251005,060500,122.23,122.23,122.15,122.16
LTCUSD,20251005,060600,122.17,122.28,122.17,122.17
LTCUSD,20251005,060700,122.16,122.16,121.99,122.04
LTCUSD,20251005,060800,122.03,122.15,121.92,121.94
LTCUSD,20251005,060900,121.90,121.90,121.75,121.79
LTCUSD,20251005,061000,121.74,121.74,121.24,121.26
LTCUSD,20251005,061100,121.28,121.44,121.19,121.19
LTCUSD,20251005,061200,121.16,121.43,121.16,121.43
LTCUSD,20251005,061300,121.44,121.46,121.31,121.41
LTCUSD,20251005,061400,121.42,121.44,121.12,121.20
LTCUSD,20251005,061500,121.21,121.26,121.19,121.21
LTCUSD,20251005,061600,121.22,121.23,120.96,121.00
LTCUSD,20251005,061700,121.03,121.09,120.93,120.95
LTCUSD,20251005,061800,120.93,120.93,120.88,120.91
LTCUSD,20251005,061900,120.93,121.00,120.93,120.96
LTCUSD,20251005,062000,120.97,121.27,120.97,121.21
LTCUSD,20251005,062100,121.18,121.26,121.07,121.11
LTCUSD,20251005,062200,121.10,121.19,121.01,121.19
LTCUSD,20251005,062300,121.22,121.23,121.08,121.15
LTCUSD,20251005,062400,121.14,121.37,121.14,121.24
LTCUSD,20251005,062500,121.18,121.19,121.12,121.15
LTCUSD,20251005,062600,121.13,121.33,121.13,121.23
LTCUSD,20251005,062700,121.24,121.33,121.15,121.21
LTCUSD,20251005,062800,121.19,121.29,121.18,121.27
LTCUSD,20251005,062900,121.26,121.27,121.08,121.08
LTCUSD,20251005,063000,121.10,121.10,120.92,120.92
LTCUSD,20251005,063100,120.93,120.93,120.65,120.67
LTCUSD,20251005,063200,120.68,120.74,120.60,120.69
LTCUSD,20251005,063300,120.71,120.82,120.67,120.71
LTCUSD,20251005,063400,120.73,120.78,120.61,120.68
LTCUSD,20251005,063500,120.71,120.72,120.65,120.65
LTCUSD,20251005,063600,120.62,120.67,120.57,120.61
LTCUSD,20251005,063700,120.58,120.61,120.44,120.61
LTCUSD,20251005,063800,120.63,120.76,120.62,120.74
LTCUSD,20251005,063900,120.76,120.76,120.42,120.51
LTCUSD,20251005,064000,120.54,120.71,120.47,120.47
LTCUSD,20251005,064100,120.48,120.68,120.47,120.50
LTCUSD,20251005,064200,120.49,120.56,120.44,120.51
LTCUSD,20251005,064300,120.54,120.78,120.54,120.78
LTCUSD,20251005,064400,120.77,120.79,120.65,120.67
LTCUSD,20251005,064500,120.69,120.72,120.65,120.69
LTCUSD,20251005,064600,120.71,121.01,120.70,120.99
LTCUSD,20251005,064700,121.04,121.15,120.91,121.14
LTCUSD,20251005,064800,121.08,121.30,120.87,121.10
LTCUSD,20251005,064900,121.16,121.35,120.96,121.32
LTCUSD,20251005,065000,121.35,121.36,121.01,121.19
LTCUSD,20251005,065100,121.18,121.35,121.18,121.26
LTCUSD,20251005,065200,121.30,121.58,121.30,121.33
LTCUSD,20251005,065300,121.38,121.48,121.33,121.33
LTCUSD,20251005,065400,121.32,121.48,121.28,121.29
LTCUSD,20251005,065500,121.28,121.38,121.17,121.18
LTCUSD,20251005,065600,121.14,121.14,120.85,120.88
LTCUSD,20251005,065700,120.90,120.96,120.65,120.88
LTCUSD,20251005,065800,120.90,121.00,120.74,120.77
LTCUSD,20251005,065900,120.78,120.81,120.74,120.74
LTCUSD,20251005,070000,120.71,120.75,120.66,120.74
LTCUSD,20251005,070100,120.76,120.95,120.76,120.93
LTCUSD,20251005,070200,120.94,121.10,120.85,120.93
LTCUSD,20251005,070300,120.94,121.01,120.85,121.00
LTCUSD,20251005,070400,121.01,121.08,120.85,120.85
LTCUSD,20251005,070500,120.83,120.90,120.82,120.86
LTCUSD,20251005,070600,120.85,120.89,120.60,120.60
LTCUSD,20251005,070700,120.58,120.58,120.40,120.54
LTCUSD,20251005,070800,120.56,120.73,120.49,120.49
LTCUSD,20251005,070900,120.50,120.61,120.50,120.61
LTCUSD,20251005,071000,120.60,120.60,120.06,120.11
LTCUSD,20251005,071100,120.12,120.19,120.08,120.15
LTCUSD,20251005,071200,120.14,120.21,120.05,120.21
LTCUSD,20251005,071300,120.22,120.34,120.22,120.32
LTCUSD,20251005,071400,120.33,120.53,120.32,120.41
LTCUSD,20251005,071500,120.40,120.47,120.40,120.40
LTCUSD,20251005,071600,120.41,120.51,120.40,120.41
LTCUSD,20251005,071700,120.40,120.43,120.29,120.29
LTCUSD,20251005,071800,120.32,120.40,120.19,120.29
LTCUSD,20251005,071900,120.26,120.29,120.22,120.25
LTCUSD,20251005,072000,120.26,120.27,120.23,120.25
LTCUSD,20251005,072100,120.24,120.33,120.24,120.29
LTCUSD,20251005,072200,120.31,120.33,120.25,120.28
LTCUSD,20251005,072300,120.29,120.35,120.26,120.31
LTCUSD,20251005,072400,120.32,120.43,120.29,120.43
LTCUSD,20251005,072500,120.46,120.68,120.46,120.65
LTCUSD,20251005,072600,120.64,120.72,120.64,120.64
LTCUSD,20251005,072700,120.63,120.63,120.55,120.57
LTCUSD,20251005,072800,120.58,120.59,120.52,120.54
LTCUSD,20251005,072900,120.53,120.60,120.53,120.60
LTCUSD,20251005,073000,120.58,120.64,120.58,120.64
LTCUSD,20251005,073100,120.65,120.67,120.54,120.58
LTCUSD,20251005,073200,120.57,120.60,120.45,120.60
LTCUSD,20251005,073300,120.58,120.63,120.47,120.63
LTCUSD,20251005,073400,120.65,120.67,120.60,120.61
LTCUSD,20251005,073500,120.60,120.60,120.56,120.57
LTCUSD,20251005,073600,120.56,120.66,120.55,120.65
LTCUSD,20251005,073700,120.66,120.71,120.66,120.68
LTCUSD,20251005,073800,120.66,120.98,120.64,120.98
LTCUSD,20251005,073900,120.97,120.99,120.71,120.71
LTCUSD,20251005,074000,120.74,120.84,120.74,120.77
LTCUSD,20251005,074100,120.79,120.86,120.77,120.82
LTCUSD,20251005,074200,120.81,120.82,120.76,120.79
LTCUSD,20251005,074300,120.75,120.79,120.67,120.79
LTCUSD,20251005,074400,120.80,120.85,120.76,120.81
LTCUSD,20251005,074500,120.82,120.86,120.79,120.85
LTCUSD,20251005,074600,120.84,120.84,120.58,120.60
LTCUSD,20251005,074700,120.62,120.75,120.62,120.74
LTCUSD,20251005,074800,120.75,121.10,120.75,120.85
LTCUSD,20251005,074900,120.84,121.14,120.81,121.14
LTCUSD,20251005,075000,121.13,121.14,121.01,121.06
LTCUSD,20251005,075100,121.04,121.04,120.92,120.97
LTCUSD,20251005,075200,120.94,121.08,120.94,121.08
LTCUSD,20251005,075300,121.07,121.07,120.92,121.00
LTCUSD,20251005,075400,120.98,120.98,120.88,120.88
LTCUSD,20251005,075500,120.89,121.07,120.89,121.06
LTCUSD,20251005,075600,121.05,121.08,121.01,121.08
LTCUSD,20251005,075700,121.06,121.06,121.00,121.04
LTCUSD,20251005,075800,121.00,121.05,120.93,121.05
LTCUSD,20251005,075900,121.04,121.20,121.04,121.20
LTCUSD,20251005,080000,121.19,121.21,121.08,121.11
LTCUSD,20251005,080100,121.12,121.13,121.05,121.12
LTCUSD,20251005,080200,121.14,121.22,121.14,121.21
LTCUSD,20251005,080300,121.23,121.25,121.15,121.22
LTCUSD,20251005,080400,121.21,121.31,121.21,121.31
LTCUSD,20251005,080500,121.29,121.35,121.23,121.24
LTCUSD,20251005,080600,121.18,121.18,120.99,121.08
LTCUSD,20251005,080700,121.10,121.23,121.10,121.21
LTCUSD,20251005,080800,121.20,121.29,121.17,121.22
LTCUSD,20251005,080900,121.21,121.30,121.21,121.27
LTCUSD,20251005,081000,121.26,121.26,121.09,121.21
LTCUSD,20251005,081100,121.20,121.20,121.11,121.14
LTCUSD,20251005,081200,121.12,121.17,121.12,121.16
LTCUSD,20251005,081300,121.17,121.21,121.15,121.15
LTCUSD,20251005,081400,121.11,121.11,121.07,121.07
LTCUSD,20251005,081500,121.10,121.24,121.08,121.15
LTCUSD,20251005,081600,121.16,121.16,121.11,121.12
LTCUSD,20251005,081700,121.14,121.14,121.03,121.04
LTCUSD,20251005,081800,121.02,121.04,120.92,120.92
LTCUSD,20251005,081900,120.93,121.00,120.93,120.99
LTCUSD,20251005,082000,120.96,121.10,120.94,120.96
LTCUSD,20251005,082100,120.97,120.97,120.93,120.93
LTCUSD,20251005,082200,120.93,120.93,120.86,120.88
LTCUSD,20251005,082300,120.87,121.00,120.86,121.00
LTCUSD,20251005,082400,121.02,121.02,120.94,120.97
LTCUSD,20251005,082500,120.98,121.02,120.94,121.02
LTCUSD,20251005,082600,121.04,121.05,120.98,120.99
LTCUSD,20251005,082700,120.98,121.04,120.96,121.00
LTCUSD,20251005,082800,121.01,121.02,120.85,120.89
LTCUSD,20251005,082900,120.88,120.94,120.88,120.93
LTCUSD,20251005,083000,120.94,120.96,120.88,120.89
LTCUSD,20251005,083100,120.90,120.95,120.86,120.95
LTCUSD,20251005,083200,120.96,120.97,120.90,120.96
LTCUSD,20251005,083300,120.98,120.99,120.76,120.77
LTCUSD,20251005,083400,120.78,120.82,120.72,120.72
LTCUSD,20251005,083500,120.73,120.73,120.65,120.67
LTCUSD,20251005,083600,120.66,120.66,120.56,120.61
LTCUSD,20251005,083700,120.62,120.63,120.57,120.63
LTCUSD,20251005,083800,120.64,120.66,120.57,120.58
LTCUSD,20251005,083900,120.57,120.57,120.50,120.53
LTCUSD,20251005,084000,120.52,120.52,120.40,120.42
LTCUSD,20251005,084100,120.43,120.49,120.43,120.49
LTCUSD,20251005,084200,120.51,120.57,120.51,120.56
LTCUSD,20251005,084300,120.54,120.61,120.53,120.60
LTCUSD,20251005,084400,120.62,120.66,120.62,120.66
LTCUSD,20251005,084500,120.68,120.71,120.66,120.68
LTCUSD,20251005,084600,120.66,120.66,120.49,120.49
LTCUSD,20251005,084700,120.50,120.50,120.43,120.50
LTCUSD,20251005,084800,120.49,120.54,120.49,120.51
LTCUSD,20251005,084900,120.54,120.63,120.54,120.63
LTCUSD,20251005,085000,120.64,120.75,120.64,120.65
LTCUSD,20251005,085100,120.64,120.65,120.56,120.56
LTCUSD,20251005,085200,120.59,120.60,120.42,120.44
LTCUSD,20251005,085300,120.43,120.45,120.40,120.41
LTCUSD,20251005,085400,120.40,120.43,120.40,120.43
LTCUSD,20251005,085500,120.44,120.46,120.44,120.46
LTCUSD,20251005,085600,120.48,120.49,120.40,120.40
LTCUSD,20251005,085700,120.41,120.43,120.38,120.43
LTCUSD,20251005,085800,120.44,120.45,120.43,120.43
LTCUSD,20251005,085900,120.41,120.52,120.40,120.47
LTCUSD,20251005,090000,120.49,120.52,120.49,120.52
LTCUSD,20251005,090100,120.51,120.63,120.51,120.63
LTCUSD,20251005,090200,120.60,120.69,120.57,120.69
LTCUSD,20251005,090300,120.68,120.78,120.68,120.78
LTCUSD,20251005,090400,120.79,120.79,120.71,120.77
LTCUSD,20251005,090500,120.79,120.92,120.77,120.92
LTCUSD,20251005,090600,120.93,121.00,120.90,120.90
LTCUSD,20251005,090700,120.89,120.93,120.82,120.92
LTCUSD,20251005,090800,120.93,120.97,120.90,120.90
LTCUSD,20251005,090900,120.92,121.03,120.92,120.92
LTCUSD,20251005,091000,120.91,121.08,120.90,121.02
LTCUSD,20251005,091100,121.01,121.01,120.88,120.89
LTCUSD,20251005,091200,120.88,120.95,120.87,120.95
LTCUSD,20251005,091300,120.94,120.97,120.91,120.92
LTCUSD,20251005,091400,120.93,121.02,120.92,120.92
LTCUSD,20251005,091500,120.93,120.93,120.88,120.93
LTCUSD,20251005,091600,120.96,121.44,120.96,121.32
LTCUSD,20251005,091700,121.33,121.53,121.32,121.49
LTCUSD,20251005,091800,121.50,121.57,121.44,121.56
LTCUSD,20251005,091900,121.57,121.57,121.48,121.49
LTCUSD,20251005,092000,121.50,121.93,121.49,121.92
LTCUSD,20251005,092100,121.90,121.90,121.71,121.79
LTCUSD,20251005,092200,121.81,121.83,121.65,121.72
LTCUSD,20251005,092300,121.73,121.74,121.49,121.57
LTCUSD,20251005,092400,121.59,121.59,121.47,121.59
LTCUSD,20251005,092500,121.58,121.60,121.49,121.55
LTCUSD,20251005,092600,121.56,121.59,121.48,121.53
LTCUSD,20251005,092700,121.54,121.57,121.54,121.57
LTCUSD,20251005,092800,121.56,121.57,121.47,121.57
LTCUSD,20251005,092900,121.56,121.56,121.46,121.55
LTCUSD,20251005,093000,121.54,121.57,121.46,121.49
LTCUSD,20251005,093100,121.51,121.54,121.43,121.48
LTCUSD,20251005,093200,121.49,121.58,121.48,121.48
LTCUSD,20251005,093300,121.49,121.67,121.49,121.61
LTCUSD,20251005,093400,121.60,121.60,121.50,121.54
LTCUSD,20251005,093500,121.55,121.58,121.44,121.49
LTCUSD,20251005,093600,121.48,121.53,121.46,121.52
LTCUSD,20251005,093700,121.50,121.54,121.45,121.51
LTCUSD,20251005,093800,121.50,121.58,121.49,121.57
LTCUSD,20251005,093900,121.54,121.54,121.49,121.54
LTCUSD,20251005,094000,121.53,121.53,121.48,121.51
LTCUSD,20251005,094100,121.50,121.58,121.49,121.50
LTCUSD,20251005,094200,121.49,121.59,121.47,121.56
LTCUSD,20251005,094300,121.57,121.65,121.57,121.61
LTCUSD,20251005,094400,121.60,121.60,121.54,121.54
LTCUSD,20251005,094500,121.56,121.56,121.54,121.54
LTCUSD,20251005,094600,121.60,121.68,121.56,121.60
LTCUSD,20251005,094700,121.63,121.67,121.58,121.62
LTCUSD,20251005,094800,121.61,121.61,121.56,121.56
LTCUSD,20251005,094900,121.57,121.57,121.51,121.51
LTCUSD,20251005,095000,121.54,121.68,121.54,121.67
LTCUSD,20251005,095100,121.65,121.74,121.61,121.67
LTCUSD,20251005,095200,121.66,121.66,121.55,121.59
LTCUSD,20251005,095300,121.60,121.68,121.59,121.61
LTCUSD,20251005,095400,121.63,121.65,121.55,121.57
LTCUSD,20251005,095500,121.56,121.65,121.56,121.65
LTCUSD,20251005,095600,121.66,121.72,121.65,121.72
LTCUSD,20251005,095700,121.71,121.78,121.61,121.62
LTCUSD,20251005,095800,121.61,121.65,121.58,121.62
LTCUSD,20251005,095900,121.61,121.66,121.51,121.51
LTCUSD,20251005,100000,121.49,121.67,121.49,121.62
LTCUSD,20251005,100100,121.61,121.64,121.54,121.64
LTCUSD,20251005,100200,121.62,121.78,121.62,121.73
LTCUSD,20251005,100300,121.71,121.77,121.60,121.76
LTCUSD,20251005,100400,121.75,121.89,121.69,121.88
LTCUSD,20251005,100500,121.89,121.92,121.64,121.75
LTCUSD,20251005,100600,121.77,121.93,121.74,121.93
LTCUSD,20251005,100700,121.92,122.04,121.92,122.02
LTCUSD,20251005,100800,122.01,122.02,121.75,121.75
LTCUSD,20251005,100900,121.77,121.94,121.77,121.94
LTCUSD,20251005,101000,121.93,121.96,121.91,121.93
LTCUSD,20251005,101100,121.94,121.94,121.81,121.83
LTCUSD,20251005,101200,121.82,121.82,121.71,121.71
LTCUSD,20251005,101300,121.69,121.73,121.65,121.72
LTCUSD,20251005,101400,121.73,121.76,121.69,121.73
LTCUSD,20251005,101500,121.71,121.71,121.62,121.65
LTCUSD,20251005,101600,121.64,121.68,121.48,121.55
LTCUSD,20251005,101700,121.54,121.60,121.46,121.57
LTCUSD,20251005,101800,121.58,121.59,121.51,121.54
LTCUSD,20251005,101900,121.53,121.53,121.38,121.38
LTCUSD,20251005,102000,121.39,121.43,121.37,121.41
LTCUSD,20251005,102100,121.39,121.43,121.15,121.15
LTCUSD,20251005,102200,121.18,121.21,121.12,121.14
LTCUSD,20251005,102300,121.15,121.21,121.12,121.21
LTCUSD,20251005,102400,121.26,121.42,121.26,121.40
LTCUSD,20251005,102500,121.38,121.50,121.35,121.46
LTCUSD,20251005,102600,121.44,121.63,121.44,121.51
LTCUSD,20251005,102700,121.53,121.60,121.50,121.57
LTCUSD,20251005,102800,121.58,121.58,121.51,121.51
LTCUSD,20251005,102900,121.49,121.50,121.40,121.42
LTCUSD,20251005,103000,121.44,121.57,121.44,121.53
LTCUSD,20251005,103100,121.51,121.51,121.37,121.38
LTCUSD,20251005,103200,121.39,121.44,121.36,121.39
LTCUSD,20251005,103300,121.38,121.38,121.25,121.25
LTCUSD,20251005,103400,121.27,121.39,121.25,121.38
LTCUSD,20251005,103500,121.39,121.56,121.35,121.50
LTCUSD,20251005,103600,121.49,121.49,121.44,121.46
LTCUSD,20251005,103700,121.49,121.54,121.49,121.50
LTCUSD,20251005,103800,121.49,121.57,121.49,121.56
LTCUSD,20251005,103900,121.57,121.60,121.53,121.53
LTCUSD,20251005,104000,121.52,121.53,121.46,121.46
LTCUSD,20251005,104100,121.45,121.50,121.45,121.46
LTCUSD,20251005,104200,121.44,121.54,121.42,121.51
LTCUSD,20251005,104300,121.52,121.54,121.48,121.51
LTCUSD,20251005,104400,121.52,121.52,121.51,121.52
LTCUSD,20251005,104500,121.51,121.61,121.51,121.57
LTCUSD,20251005,104600,121.56,121.67,121.56,121.65
LTCUSD,20251005,104700,121.61,121.61,121.57,121.60
LTCUSD,20251005,104800,121.58,121.58,121.49,121.49
LTCUSD,20251005,104900,121.46,121.46,121.42,121.44
LTCUSD,20251005,105000,121.45,121.49,121.44,121.49
LTCUSD,20251005,105100,121.47,121.47,121.32,121.33
LTCUSD,20251005,105200,121.34,121.40,121.32,121.32
LTCUSD,20251005,105300,121.33,121.33,121.31,121.32
LTCUSD,20251005,105400,121.31,121.33,121.26,121.26
LTCUSD,20251005,105500,121.25,121.43,121.22,121.41
LTCUSD,20251005,105600,121.40,121.56,121.38,121.56
LTCUSD,20251005,105700,121.54,121.57,121.47,121.50
LTCUSD,20251005,105800,121.49,121.56,121.42,121.56
LTCUSD,20251005,105900,121.53,121.59,121.49,121.59
LTCUSD,20251005,110000,121.58,121.60,121.55,121.55
LTCUSD,20251005,110100,121.54,121.54,121.44,121.46
LTCUSD,20251005,110200,121.43,121.48,121.43,121.48
LTCUSD,20251005,110300,121.49,121.50,121.43,121.43
LTCUSD,20251005,110400,121.42,121.50,121.42,121.50
LTCUSD,20251005,110500,121.51,121.53,121.44,121.44
LTCUSD,20251005,110600,121.43,121.43,121.40,121.42
LTCUSD,20251005,110700,121.44,121.46,121.41,121.42
LTCUSD,20251005,110800,121.41,121.42,121.41,121.41
LTCUSD,20251005,110900,121.39,121.39,121.30,121.31
LTCUSD,20251005,111000,121.36,121.53,121.36,121.42
LTCUSD,20251005,111100,121.41,121.43,121.39,121.42
LTCUSD,20251005,111200,121.40,121.43,121.35,121.37
LTCUSD,20251005,111300,121.38,121.38,121.33,121.36
LTCUSD,20251005,111400,121.37,121.37,121.25,121.25
LTCUSD,20251005,111500,121.24,121.25,121.19,121.25
LTCUSD,20251005,111600,121.24,121.24,120.98,121.08
LTCUSD,20251005,111700,121.09,121.20,121.07,121.15
LTCUSD,20251005,111800,121.17,121.24,121.15,121.24
LTCUSD,20251005,111900,121.25,121.25,121.21,121.21
LTCUSD,20251005,112000,121.19,121.25,121.19,121.24
LTCUSD,20251005,112100,121.23,121.25,121.17,121.21
LTCUSD,20251005,112200,121.19,121.32,121.18,121.32
LTCUSD,20251005,112300,121.34,121.38,121.23,121.31
LTCUSD,20251005,112400,121.36,121.38,121.28,121.29
LTCUSD,20251005,112500,121.31,121.36,121.26,121.26
LTCUSD,20251005,112600,121.25,121.25,121.18,121.21
LTCUSD,20251005,112700,121.22,121.22,121.17,121.17
LTCUSD,20251005,112800,121.16,121.16,121.12,121.12
LTCUSD,20251005,112900,121.11,121.35,121.11,121.35
LTCUSD,20251005,113000,121.33,121.37,121.20,121.24
LTCUSD,20251005,113100,121.26,121.26,120.62,120.79
LTCUSD,20251005,113200,120.78,121.10,120.74,121.07
LTCUSD,20251005,113300,121.04,121.07,120.85,120.94
LTCUSD,20251005,113400,120.93,121.10,120.93,120.94
LTCUSD,20251005,113500,120.93,121.08,120.93,121.05
LTCUSD,20251005,113600,121.07,121.12,121.05,121.06
LTCUSD,20251005,113700,121.04,121.04,120.88,120.89
LTCUSD,20251005,113800,120.90,120.91,120.62,120.67
LTCUSD,20251005,113900,120.66,120.82,120.65,120.70
LTCUSD,20251005,114000,120.69,120.72,120.45,120.45
LTCUSD,20251005,114100,120.50,120.53,120.23,120.29
LTCUSD,20251005,114200,120.31,120.50,120.28,120.45
LTCUSD,20251005,114300,120.46,120.46,120.20,120.31
LTCUSD,20251005,114400,120.32,120.49,120.32,120.42
LTCUSD,20251005,114500,120.43,120.45,120.24,120.29
LTCUSD,20251005,114600,120.32,120.35,120.04,120.35
LTCUSD,20251005,114700,120.36,120.49,120.18,120.49
LTCUSD,20251005,114800,120.48,120.52,120.30,120.30
LTCUSD,20251005,114900,120.32,120.46,120.25,120.40
LTCUSD,20251005,115000,120.41,120.62,120.39,120.56
LTCUSD,20251005,115100,120.57,120.57,120.51,120.54
LTCUSD,20251005,115200,120.56,120.56,120.39,120.39
LTCUSD,20251005,115300,120.40,120.46,120.28,120.28
LTCUSD,20251005,115400,120.26,120.38,120.22,120.37
LTCUSD,20251005,115500,120.38,120.39,120.30,120.37
LTCUSD,20251005,115600,120.38,120.43,120.28,120.28
LTCUSD,20251005,115700,120.26,120.36,120.25,120.36
LTCUSD,20251005,115800,120.33,120.35,120.25,120.28
LTCUSD,20251005,115900,120.31,120.39,120.29,120.34
LTCUSD,20251005,120000,120.37,120.37,120.24,120.28
LTCUSD,20251005,120100,120.29,120.42,120.28,120.32
LTCUSD,20251005,120200,120.29,120.29,120.00,120.06
LTCUSD,20251005,120300,120.05,120.13,119.92,120.01
LTCUSD,20251005,120400,119.99,119.99,119.76,119.76
LTCUSD,20251005,120500,119.79,119.86,119.60,119.65
LTCUSD,20251005,120600,119.67,119.87,119.67,119.87
LTCUSD,20251005,120700,119.90,119.93,119.76,119.85
LTCUSD,20251005,120800,119.83,119.84,119.79,119.80
LTCUSD,20251005,120900,119.82,119.83,119.68,119.76
LTCUSD,20251005,121000,119.75,119.83,119.72,119.83
LTCUSD,20251005,121100,119.82,119.85,119.71,119.78
LTCUSD,20251005,121200,119.80,120.05,119.71,120.01
LTCUSD,20251005,121300,119.99,120.11,119.88,120.10
LTCUSD,20251005,121400,120.08,120.24,120.01,120.21
LTCUSD,20251005,121500,120.19,120.19,120.10,120.19
LTCUSD,20251005,121600,120.17,120.18,120.08,120.15
LTCUSD,20251005,121700,120.14,120.21,120.14,120.17
LTCUSD,20251005,121800,120.18,120.38,120.18,120.38
LTCUSD,20251005,121900,120.37,120.39,120.29,120.31
LTCUSD,20251005,122000,120.32,120.34,120.25,120.34
LTCUSD,20251005,122100,120.36,120.45,120.35,120.45
LTCUSD,20251005,122200,120.44,120.44,120.36,120.36
LTCUSD,20251005,122300,120.37,120.40,120.28,120.29
LTCUSD,20251005,122400,120.27,120.29,120.25,120.29
LTCUSD,20251005,122500,120.28,120.39,120.26,120.39
LTCUSD,20251005,122600,120.36,120.36,119.93,119.99
LTCUSD,20251005,122700,119.97,120.01,119.94,119.96
LTCUSD,20251005,122800,119.97,120.11,119.97,120.11
LTCUSD,20251005,122900,120.10,120.11,119.96,119.98
LTCUSD,20251005,123000,119.99,120.01,119.96,120.01
LTCUSD,20251005,123100,119.99,119.99,119.92,119.96
LTCUSD,20251005,123200,119.94,119.97,119.90,119.97
LTCUSD,20251005,123300,119.98,119.99,119.79,119.79
LTCUSD,20251005,123400,119.82,119.85,119.78,119.85
LTCUSD,20251005,123500,119.82,119.82,119.67,119.70
LTCUSD,20251005,123600,119.69,119.70,119.43,119.57
LTCUSD,20251005,123700,119.55,119.67,119.54,119.67
LTCUSD,20251005,123800,119.68,119.68,119.49,119.49
LTCUSD,20251005,123900,119.51,119.53,119.48,119.51
LTCUSD,20251005,124000,119.52,119.52,119.47,119.50
LTCUSD,20251005,124100,119.49,119.58,119.47,119.57
LTCUSD,20251005,124200,119.55,119.57,119.51,119.51
LTCUSD,20251005,124300,119.52,119.65,119.52,119.62
LTCUSD,20251005,124400,119.60,119.60,119.51,119.54
LTCUSD,20251005,124500,119.53,119.62,119.52,119.62
LTCUSD,20251005,124600,119.65,119.70,119.57,119.68
LTCUSD,20251005,124700,119.69,119.69,119.52,119.52
LTCUSD,20251005,124800,119.54,119.59,119.54,119.54
LTCUSD,20251005,124900,119.55,119.57,119.44,119.54
LTCUSD,20251005,125000,119.53,119.59,119.53,119.57
LTCUSD,20251005,125100,119.56,119.61,119.55,119.57
LTCUSD,20251005,125200,119.53,119.65,119.50,119.64
LTCUSD,20251005,125300,119.65,119.65,119.56,119.58
LTCUSD,20251005,125400,119.57,119.60,119.50,119.51
LTCUSD,20251005,125500,119.48,119.50,119.43,119.49
LTCUSD,20251005,125600,119.48,119.58,119.48,119.48
LTCUSD,20251005,125700,119.51,119.62,119.51,119.60
LTCUSD,20251005,125800,119.59,119.64,119.57,119.59
LTCUSD,20251005,125900,119.60,119.62,119.56,119.57
LTCUSD,20251005,130000,119.60,119.61,119.53,119.54
LTCUSD,20251005,130100,119.53,119.54,119.32,119.40
LTCUSD,20251005,130200,119.44,119.58,119.44,119.58
LTCUSD,20251005,130300,119.59,119.62,119.46,119.53
LTCUSD,20251005,130400,119.54,119.60,119.54,119.60
LTCUSD,20251005,130500,119.58,119.60,119.56,119.57
LTCUSD,20251005,130600,119.55,119.55,119.41,119.48
LTCUSD,20251005,130700,119.49,119.49,119.40,119.43
LTCUSD,20251005,130800,119.42,119.49,119.25,119.49
LTCUSD,20251005,130900,119.50,119.50,119.40,119.42
LTCUSD,20251005,131000,119.40,119.40,119.18,119.22
LTCUSD,20251005,131100,119.21,119.38,119.21,119.38
LTCUSD,20251005,131200,119.39,119.42,119.36,119.38
LTCUSD,20251005,131300,119.39,119.39,119.20,119.20
LTCUSD,20251005,131400,119.19,119.21,119.15,119.20
LTCUSD,20251005,131500,119.21,119.24,119.17,119.22
LTCUSD,20251005,131600,119.24,119.29,119.19,119.23
LTCUSD,20251005,131700,119.24,119.33,119.21,119.32
LTCUSD,20251005,131800,119.33,119.35,119.28,119.35
LTCUSD,20251005,131900,119.34,119.35,119.24,119.35
LTCUSD,20251005,132000,119.37,119.49,119.37,119.46
LTCUSD,20251005,132100,119.43,119.43,119.32,119.36
LTCUSD,20251005,132200,119.38,119.50,119.38,119.50
LTCUSD,20251005,132300,119.51,119.66,119.51,119.65
LTCUSD,20251005,132400,119.67,119.71,119.64,119.68
LTCUSD,20251005,132500,119.70,119.74,119.67,119.74
LTCUSD,20251005,132600,119.75,119.85,119.75,119.85
LTCUSD,20251005,132700,119.87,119.88,119.85,119.88
LTCUSD,20251005,132800,119.87,119.89,119.76,119.80
LTCUSD,20251005,132900,119.81,119.81,119.71,119.74
LTCUSD,20251005,133000,119.73,119.74,119.67,119.72
LTCUSD,20251005,133100,119.71,119.74,119.61,119.72
LTCUSD,20251005,133200,119.74,119.75,119.60,119.64
LTCUSD,20251005,133300,119.61,119.68,119.58,119.68
LTCUSD,20251005,133400,119.67,119.70,119.65,119.66
LTCUSD,20251005,133500,119.67,119.77,119.63,119.76
LTCUSD,20251005,133600,119.77,119.78,119.56,119.58
LTCUSD,20251005,133700,119.59,119.61,119.54,119.61
LTCUSD,20251005,133800,119.62,119.70,119.60,119.62
LTCUSD,20251005,133900,119.60,119.60,119.55,119.60
LTCUSD,20251005,134000,119.57,119.57,119.52,119.52
LTCUSD,20251005,134100,119.53,119.56,119.52,119.54
LTCUSD,20251005,134200,119.56,119.64,119.55,119.62
LTCUSD,20251005,134300,119.61,119.61,119.58,119.60
LTCUSD,20251005,134400,119.61,119.61,119.56,119.56
LTCUSD,20251005,134500,119.57,119.65,119.57,119.64
LTCUSD,20251005,134600,119.63,119.75,119.63,119.75
LTCUSD,20251005,134700,119.76,119.85,119.76,119.85
LTCUSD,20251005,134800,119.84,119.87,119.79,119.84
LTCUSD,20251005,134900,119.83,119.83,119.68,119.72
LTCUSD,20251005,135000,119.73,119.76,119.71,119.74
LTCUSD,20251005,135100,119.73,119.79,119.71,119.76
LTCUSD,20251005,135200,119.75,119.78,119.71,119.75
LTCUSD,20251005,135300,119.77,119.82,119.68,119.68
LTCUSD,20251005,135400,119.67,119.69,119.65,119.68
LTCUSD,20251005,135500,119.69,119.70,119.65,119.65
LTCUSD,20251005,135600,119.63,119.65,119.59,119.64
LTCUSD,20251005,135700,119.65,119.68,119.63,119.68
LTCUSD,20251005,135800,119.69,119.69,119.60,119.65
LTCUSD,20251005,135900,119.62,119.68,119.58,119.65
LTCUSD,20251005,140000,119.64,119.64,119.52,119.57
LTCUSD,20251005,140100,119.56,119.57,119.47,119.53
LTCUSD,20251005,140200,119.54,119.54,119.42,119.43
LTCUSD,20251005,140300,119.42,119.45,119.39,119.45
LTCUSD,20251005,140400,119.44,119.51,119.39,119.51
LTCUSD,20251005,140500,119.50,119.50,119.46,119.48
LTCUSD,20251005,140600,119.46,119.50,119.40,119.45
LTCUSD,20251005,140700,119.46,119.46,119.34,119.40
LTCUSD,20251005,140800,119.39,119.39,119.24,119.28
LTCUSD,20251005,140900,119.26,119.29,119.19,119.24
LTCUSD,20251005,141000,119.26,119.31,119.21,119.25
LTCUSD,20251005,141100,119.26,119.26,119.19,119.19
LTCUSD,20251005,141200,119.17,119.35,119.09,119.35
LTCUSD,20251005,141300,119.32,119.32,119.22,119.31
LTCUSD,20251005,141400,119.32,119.37,119.32,119.32
LTCUSD,20251005,141500,119.33,119.38,119.33,119.38
LTCUSD,20251005,141600,119.36,119.36,119.33,119.34
LTCUSD,20251005,141700,119.35,119.36,119.25,119.35
LTCUSD,20251005,141800,119.36,119.39,119.31,119.38
LTCUSD,20251005,141900,119.37,119.40,119.35,119.35
LTCUSD,20251005,142000,119.36,119.54,119.35,119.51
LTCUSD,20251005,142100,119.50,119.57,119.47,119.53
LTCUSD,20251005,142200,119.52,119.54,119.49,119.50
LTCUSD,20251005,142300,119.49,119.54,119.46,119.52
LTCUSD,20251005,142400,119.51,119.53,119.47,119.49
LTCUSD,20251005,142500,119.51,119.51,119.45,119.50
LTCUSD,20251005,142600,119.48,119.48,119.42,119.46
LTCUSD,20251005,142700,119.44,119.44,119.35,119.35
LTCUSD,20251005,142800,119.38,119.42,119.34,119.35
LTCUSD,20251005,142900,119.32,119.32,119.24,119.24
LTCUSD,20251005,143000,119.26,119.26,119.24,119.26
LTCUSD,20251005,143100,119.25,119.26,119.17,119.24
LTCUSD,20251005,143200,119.23,119.25,119.22,119.22
LTCUSD,20251005,143300,119.23,119.30,119.22,119.23
LTCUSD,20251005,143400,119.24,119.30,119.24,119.29
LTCUSD,20251005,143500,119.30,119.35,119.29,119.33
LTCUSD,20251005,143600,119.35,119.40,119.35,119.40
LTCUSD,20251005,143700,119.39,119.43,119.39,119.43
LTCUSD,20251005,143800,119.42,119.42,119.28,119.32
LTCUSD,20251005,143900,119.31,119.32,119.15,119.18
LTCUSD,20251005,144000,119.17,119.18,119.08,119.17
LTCUSD,20251005,144100,119.15,119.15,118.95,119.04
LTCUSD,20251005,144200,119.05,119.18,119.04,119.12
LTCUSD,20251005,144300,119.10,119.13,119.01,119.01
LTCUSD,20251005,144400,119.00,119.08,118.99,119.08
LTCUSD,20251005,144500,119.10,119.26,119.09,119.23
LTCUSD,20251005,144600,119.22,119.28,119.15,119.28
LTCUSD,20251005,144700,119.29,119.33,119.25,119.33
LTCUSD,20251005,144800,119.32,119.36,119.29,119.32
LTCUSD,20251005,144900,119.33,119.36,119.33,119.35
LTCUSD,20251005,145000,119.37,119.44,119.37,119.43
LTCUSD,20251005,145100,119.44,119.50,119.44,119.47
LTCUSD,20251005,145200,119.46,119.46,119.34,119.34
LTCUSD,20251005,145300,119.35,119.35,119.33,119.33
LTCUSD,20251005,145400,119.32,119.33,119.32,119.33
LTCUSD,20251005,145500,119.32,119.35,119.29,119.29
LTCUSD,20251005,145600,119.27,119.27,119.25,119.26
LTCUSD,20251005,145700,119.25,119.25,119.18,119.23
LTCUSD,20251005,145800,119.24,119.24,119.18,119.23
LTCUSD,20251005,145900,119.24,119.24,119.21,119.21
LTCUSD,20251005,150000,119.22,119.24,119.21,119.24
LTCUSD,20251005,150100,119.23,119.29,119.21,119.21
LTCUSD,20251005,150200,119.20,119.36,119.19,119.36
LTCUSD,20251005,150300,119.37,119.42,119.36,119.39
LTCUSD,20251005,150400,119.40,119.42,119.33,119.40
LTCUSD,20251005,150500,119.42,119.46,119.42,119.42
LTCUSD,20251005,150600,119.43,119.50,119.43,119.46
LTCUSD,20251005,150700,119.47,119.50,119.42,119.50
LTCUSD,20251005,150800,119.48,119.51,119.47,119.51
LTCUSD,20251005,150900,119.53,119.57,119.53,119.57
LTCUSD,20251005,151000,119.56,119.57,119.54,119.54
LTCUSD,20251005,151100,119.53,119.53,119.50,119.51
LTCUSD,20251005,151200,119.50,119.51,119.46,119.51
LTCUSD,20251005,151300,119.50,119.57,119.49,119.57
LTCUSD,20251005,151400,119.56,119.56,119.53,119.55
LTCUSD,20251005,151500,119.54,119.54,119.49,119.54
LTCUSD,20251005,151600,119.53,119.56,119.50,119.50
LTCUSD,20251005,151700,119.49,119.51,119.46,119.50
LTCUSD,20251005,151800,119.51,119.53,119.50,119.51
LTCUSD,20251005,151900,119.50,119.50,119.44,119.46
LTCUSD,20251005,152000,119.43,119.47,119.36,119.47
LTCUSD,20251005,152100,119.49,119.53,119.49,119.50
LTCUSD,20251005,152200,119.49,119.52,119.49,119.52
LTCUSD,20251005,152300,119.51,119.53,119.46,119.47
LTCUSD,20251005,152400,119.46,119.46,119.27,119.37
LTCUSD,20251005,152500,119.38,119.51,119.33,119.51
LTCUSD,20251005,152600,119.52,119.53,119.46,119.46
LTCUSD,20251005,152700,119.47,119.49,119.45,119.46
LTCUSD,20251005,152800,119.45,119.46,119.44,119.46
LTCUSD,20251005,152900,119.45,119.56,119.45,119.55
LTCUSD,20251005,153000,119.54,119.57,119.54,119.57
LTCUSD,20251005,153100,119.56,119.57,119.46,119.47
LTCUSD,20251005,153200,119.48,119.51,119.46,119.50
LTCUSD,20251005,153300,119.51,119.51,119.49,119.50
LTCUSD,20251005,153400,119.48,119.54,119.47,119.54
LTCUSD,20251005,153500,119.53,119.58,119.51,119.58
LTCUSD,20251005,153600,119.57,119.65,119.57,119.65
LTCUSD,20251005,153700,119.66,119.75,119.65,119.75
LTCUSD,20251005,153800,119.74,119.79,119.74,119.79
LTCUSD,20251005,153900,119.77,119.81,119.76,119.81
LTCUSD,20251005,154000,119.82,119.90,119.80,119.87
LTCUSD,20251005,154100,119.88,119.88,119.84,119.87
LTCUSD,20251005,154200,119.88,119.88,119.80,119.83
LTCUSD,20251005,154300,119.85,119.86,119.77,119.77
LTCUSD,20251005,154400,119.76,119.79,119.74,119.76
LTCUSD,20251005,154500,119.75,119.81,119.74,119.80
LTCUSD,20251005,154600,119.79,119.79,119.77,119.79
LTCUSD,20251005,154700,119.76,119.76,119.73,119.74
LTCUSD,20251005,154800,119.75,119.79,119.74,119.77
LTCUSD,20251005,154900,119.79,119.89,119.79,119.89
LTCUSD,20251005,155000,119.88,119.94,119.85,119.93
LTCUSD,20251005,155100,119.92,119.93,119.88,119.88
LTCUSD,20251005,155200,119.90,119.96,119.90,119.96
LTCUSD,20251005,155300,119.95,119.96,119.86,119.91
LTCUSD,20251005,155400,119.92,119.92,119.76,119.76
LTCUSD,20251005,155500,119.75,119.85,119.75,119.85
LTCUSD,20251005,155600,119.82,119.93,119.82,119.93
LTCUSD,20251005,155700,119.92,119.93,119.88,119.89
LTCUSD,20251005,155800,119.88,119.89,119.78,119.78
LTCUSD,20251005,155900,119.79,119.84,119.79,119.84
LTCUSD,20251005,160000,119.85,119.86,119.83,119.86
LTCUSD,20251005,160100,119.85,119.85,119.78,119.78
LTCUSD,20251005,160200,119.77,119.79,119.74,119.74
LTCUSD,20251005,160300,119.72,119.78,119.72,119.72
LTCUSD,20251005,160400,119.74,119.82,119.74,119.76
LTCUSD,20251005,160500,119.77,119.78,119.72,119.78
LTCUSD,20251005,160600,119.79,119.88,119.79,119.88
LTCUSD,20251005,160700,119.85,119.85,119.80,119.81
LTCUSD,20251005,160800,119.80,119.83,119.80,119.83
LTCUSD,20251005,160900,119.84,119.86,119.84,119.85
LTCUSD,20251005,161000,119.87,119.96,119.86,119.95
LTCUSD,20251005,161100,119.94,120.07,119.94,120.07
LTCUSD,20251005,161200,120.08,120.10,120.07,120.08
LTCUSD,20251005,161300,120.07,120.07,120.00,120.01
LTCUSD,20251005,161400,120.04,120.04,119.94,119.95
LTCUSD,20251005,161500,119.96,120.06,119.94,120.05
LTCUSD,20251005,161600,120.04,120.06,119.95,119.95
LTCUSD,20251005,161700,119.96,119.97,119.77,119.78
LTCUSD,20251005,161800,119.77,119.77,119.72,119.72
LTCUSD,20251005,161900,119.71,119.71,119.58,119.58
LTCUSD,20251005,162000,119.59,119.68,119.59,119.60
LTCUSD,20251005,162100,119.58,119.65,119.57,119.63
LTCUSD,20251005,162200,119.64,119.68,119.60,119.65
LTCUSD,20251005,162300,119.64,119.64,119.57,119.64
LTCUSD,20251005,162400,119.65,119.65,119.57,119.60
LTCUSD,20251005,162500,119.59,119.70,119.58,119.70
LTCUSD,20251005,162600,119.69,119.78,119.65,119.78
LTCUSD,20251005,162700,119.77,119.77,119.67,119.69
LTCUSD,20251005,162800,119.70,119.73,119.70,119.72
LTCUSD,20251005,162900,119.73,119.76,119.63,119.63
LTCUSD,20251005,163000,119.64,119.66,119.61,119.65
LTCUSD,20251005,163100,119.67,119.73,119.65,119.71
LTCUSD,20251005,163200,119.69,119.71,119.65,119.65
LTCUSD,20251005,163300,119.64,119.64,119.60,119.62
LTCUSD,20251005,163400,119.63,119.65,119.58,119.58
LTCUSD,20251005,163500,119.59,119.60,119.54,119.57
LTCUSD,20251005,163600,119.56,119.58,119.52,119.57
LTCUSD,20251005,163700,119.56,119.70,119.54,119.70
LTCUSD,20251005,163800,119.69,119.74,119.61,119.61
LTCUSD,20251005,163900,119.60,119.62,119.58,119.60
LTCUSD,20251005,164000,119.61,119.63,119.57,119.60
LTCUSD,20251005,164100,119.59,119.63,119.57,119.58
LTCUSD,20251005,164200,119.57,119.58,119.54,119.58
LTCUSD,20251005,164300,119.57,119.57,119.37,119.37
LTCUSD,20251005,164400,119.38,119.39,119.25,119.37
LTCUSD,20251005,164500,119.36,119.44,119.31,119.39
LTCUSD,20251005,164600,119.38,119.42,119.19,119.33
LTCUSD,20251005,164700,119.32,119.49,119.29,119.49
LTCUSD,20251005,164800,119.48,119.51,119.48,119.49
LTCUSD,20251005,164900,119.48,119.48,119.42,119.42
LTCUSD,20251005,165000,119.43,119.44,119.33,119.43
LTCUSD,20251005,165100,119.42,119.51,119.40,119.47
LTCUSD,20251005,165200,119.49,119.54,119.49,119.49
LTCUSD,20251005,165300,119.48,119.49,119.33,119.36
LTCUSD,20251005,165400,119.35,119.40,119.35,119.35
LTCUSD,20251005,165500,119.36,119.40,119.35,119.38
LTCUSD,20251005,165600,119.39,119.43,119.38,119.43
LTCUSD,20251005,165700,119.43,119.46,119.43,119.46
LTCUSD,20251005,165800,119.47,119.49,119.42,119.45
LTCUSD,20251005,165900,119.44,119.48,119.43,119.48
LTCUSD,20251005,170000,119.51,119.54,119.50,119.51
LTCUSD,20251005,170100,119.50,119.50,119.41,119.46
LTCUSD,20251005,170200,119.48,119.51,119.48,119.51
LTCUSD,20251005,170300,119.50,119.53,119.49,119.51
LTCUSD,20251005,170400,119.52,119.57,119.50,119.50
LTCUSD,20251005,170500,119.51,119.57,119.51,119.57
LTCUSD,20251005,170600,119.56,119.56,119.35,119.35
LTCUSD,20251005,170700,119.36,119.43,119.36,119.39
LTCUSD,20251005,170800,119.38,119.42,119.32,119.33
LTCUSD,20251005,170900,119.32,119.32,119.25,119.25
LTCUSD,20251005,171000,119.24,119.26,119.21,119.23
LTCUSD,20251005,171100,119.22,119.31,119.22,119.31
LTCUSD,20251005,171200,119.32,119.38,119.32,119.38
LTCUSD,20251005,171300,119.40,119.40,119.36,119.37
LTCUSD,20251005,171400,119.36,119.44,119.36,119.44
LTCUSD,20251005,171500,119.43,119.43,119.39,119.39
LTCUSD,20251005,171600,119.40,119.40,119.38,119.38
LTCUSD,20251005,171700,119.40,119.42,119.34,119.42
LTCUSD,20251005,171800,119.40,119.41,119.38,119.38
LTCUSD,20251005,171900,119.37,119.38,119.37,119.38
LTCUSD,20251005,172000,119.39,119.41,119.36,119.36
LTCUSD,20251005,172100,119.35,119.40,119.32,119.39
LTCUSD,20251005,172200,119.37,119.37,119.33,119.33
LTCUSD,20251005,172300,119.34,119.40,119.34,119.40
LTCUSD,20251005,172400,119.39,119.39,119.38,119.39
LTCUSD,20251005,172500,119.38,119.39,119.31,119.35
LTCUSD,20251005,172600,119.36,119.36,119.31,119.31
LTCUSD,20251005,172700,119.32,119.32,119.29,119.29
LTCUSD,20251005,172800,119.28,119.28,119.26,119.27
LTCUSD,20251005,172900,119.26,119.26,119.21,119.21
LTCUSD,20251005,173000,119.20,119.24,119.15,119.22
LTCUSD,20251005,173100,119.21,119.21,119.12,119.17
LTCUSD,20251005,173200,119.18,119.25,119.16,119.25
LTCUSD,20251005,173300,119.24,119.29,119.19,119.25
LTCUSD,20251005,173400,119.24,119.24,119.21,119.22
LTCUSD,20251005,173500,119.21,119.28,119.21,119.28
LTCUSD,20251005,173600,119.30,119.32,119.06,119.10
LTCUSD,20251005,173700,119.07,119.14,119.07,119.11
LTCUSD,20251005,173800,119.15,119.18,119.10,119.18
LTCUSD,20251005,173900,119.19,119.24,119.19,119.22
LTCUSD,20251005,174000,119.24,119.25,119.16,119.21
LTCUSD,20251005,174100,119.22,119.25,119.19,119.25
LTCUSD,20251005,174200,119.26,119.30,119.26,119.29
LTCUSD,20251005,174300,119.30,119.30,119.25,119.26
LTCUSD,20251005,174400,119.25,119.25,119.19,119.20
LTCUSD,20251005,174500,119.21,119.26,119.21,119.21
LTCUSD,20251005,174600,119.22,119.23,119.21,119.22
LTCUSD,20251005,174700,119.23,119.31,119.23,119.31
LTCUSD,20251005,174800,119.30,119.31,119.26,119.27
LTCUSD,20251005,174900,119.26,119.26,119.22,119.22
LTCUSD,20251005,175000,119.21,119.26,119.21,119.23
LTCUSD,20251005,175100,119.24,119.27,119.21,119.21
LTCUSD,20251005,175200,119.22,119.27,119.22,119.26
LTCUSD,20251005,175300,119.25,119.25,119.23,119.23
LTCUSD,20251005,175400,119.22,119.25,119.19,119.25
LTCUSD,20251005,175500,119.23,119.23,119.21,119.21
LTCUSD,20251005,175600,119.19,119.19,119.15,119.18
LTCUSD,20251005,175700,119.20,119.35,119.20,119.33
LTCUSD,20251005,175800,119.32,119.35,119.29,119.35
LTCUSD,20251005,175900,119.33,119.33,119.32,119.32
LTCUSD,20251005,180000,119.32,119.33,119.32,119.32
LTCUSD,20251005,180100,119.31,119.39,119.29,119.38
LTCUSD,20251005,180200,119.37,119.39,119.32,119.39
LTCUSD,20251005,180300,119.38,119.44,119.38,119.43
LTCUSD,20251005,180400,119.42,119.43,119.40,119.41
LTCUSD,20251005,180500,119.40,119.45,119.40,119.45
LTCUSD,20251005,180600,119.44,119.45,119.43,119.43
LTCUSD,20251005,180700,119.42,119.46,119.42,119.46
LTCUSD,20251005,180800,119.47,119.54,119.47,119.52
LTCUSD,20251005,180900,119.51,119.65,119.51,119.65
LTCUSD,20251005,181000,119.67,119.84,119.67,119.84
LTCUSD,20251005,181100,119.85,119.85,119.74,119.74
LTCUSD,20251005,181200,119.75,119.75,119.73,119.75
LTCUSD,20251005,181300,119.74,119.76,119.71,119.71
LTCUSD,20251005,181400,119.72,119.72,119.62,119.62
LTCUSD,20251005,181500,119.61,119.64,119.60,119.64
LTCUSD,20251005,181600,119.63,119.64,119.54,119.54
LTCUSD,20251005,181700,119.53,119.53,119.37,119.40
LTCUSD,20251005,181800,119.41,119.45,119.41,119.45
LTCUSD,20251005,181900,119.44,119.44,119.40,119.40
LTCUSD,20251005,182000,119.41,119.47,119.40,119.46
LTCUSD,20251005,182100,119.47,119.49,119.43,119.47
LTCUSD,20251005,182200,119.48,119.58,119.48,119.57
LTCUSD,20251005,182300,119.58,119.58,119.54,119.56
LTCUSD,20251005,182400,119.57,119.60,119.57,119.60
LTCUSD,20251005,182500,119.59,119.59,119.50,119.50
LTCUSD,20251005,182600,119.49,119.50,119.42,119.50
LTCUSD,20251005,182700,119.51,119.53,119.49,119.51
LTCUSD,20251005,182800,119.52,119.54,119.43,119.43
LTCUSD,20251005,182900,119.44,119.54,119.44,119.54
LTCUSD,20251005,183000,119.52,119.52,119.44,119.46
LTCUSD,20251005,183100,119.43,119.43,119.26,119.27
LTCUSD,20251005,183200,119.29,119.43,119.29,119.42
LTCUSD,20251005,183300,119.41,119.42,119.33,119.35
LTCUSD,20251005,183400,119.36,119.36,119.23,119.34
LTCUSD,20251005,183500,119.33,119.33,119.23,119.24
LTCUSD,20251005,183600,119.25,119.32,119.24,119.32
LTCUSD,20251005,183700,119.34,119.40,119.34,119.35
LTCUSD,20251005,183800,119.34,119.36,119.32,119.36
LTCUSD,20251005,183900,119.35,119.36,119.33,119.36
LTCUSD,20251005,184000,119.35,119.35,119.26,119.26
LTCUSD,20251005,184100,119.28,119.29,119.21,119.21
LTCUSD,20251005,184200,119.22,119.22,119.19,119.21
LTCUSD,20251005,184300,119.20,119.20,119.10,119.11
LTCUSD,20251005,184400,119.12,119.12,119.06,119.06
LTCUSD,20251005,184500,119.05,119.08,119.04,119.07
LTCUSD,20251005,184600,119.05,119.07,119.00,119.04
LTCUSD,20251005,184700,119.05,119.06,118.93,119.04
LTCUSD,20251005,184800,119.03,119.03,118.72,118.82
LTCUSD,20251005,184900,118.81,118.85,118.76,118.79
LTCUSD,20251005,185000,118.81,118.82,118.79,118.80
LTCUSD,20251005,185100,118.81,118.85,118.72,118.80
LTCUSD,20251005,185200,118.85,119.01,118.74,119.01
LTCUSD,20251005,185300,119.03,119.18,119.03,119.15
LTCUSD,20251005,185400,119.14,119.18,119.10,119.18
LTCUSD,20251005,185500,119.21,119.23,119.15,119.15
LTCUSD,20251005,185600,119.16,119.26,119.16,119.21
LTCUSD,20251005,185700,119.20,119.21,119.18,119.18
LTCUSD,20251005,185800,119.19,119.31,119.19,119.31
LTCUSD,20251005,185900,119.32,119.44,119.32,119.44
LTCUSD,20251005,190000,119.45,119.53,119.45,119.45
LTCUSD,20251005,190100,119.44,119.56,119.44,119.56
LTCUSD,20251005,190200,119.57,119.65,119.51,119.51
LTCUSD,20251005,190300,119.50,119.53,119.47,119.52
LTCUSD,20251005,190400,119.51,119.61,119.50,119.60
LTCUSD,20251005,190500,119.61,119.61,119.46,119.46
LTCUSD,20251005,190600,119.48,119.60,119.48,119.60
LTCUSD,20251005,190700,119.59,119.62,119.54,119.54
LTCUSD,20251005,190800,119.57,119.57,119.45,119.45
LTCUSD,20251005,190900,119.44,119.45,119.36,119.42
LTCUSD,20251005,191000,119.41,119.41,119.23,119.23
LTCUSD,20251005,191100,119.26,119.27,119.17,119.17
LTCUSD,20251005,191200,119.18,119.25,119.17,119.24
LTCUSD,20251005,191300,119.25,119.25,119.19,119.22
LTCUSD,20251005,191400,119.21,119.24,119.20,119.24
LTCUSD,20251005,191500,119.23,119.24,119.19,119.20
LTCUSD,20251005,191600,119.21,119.25,119.21,119.24
LTCUSD,20251005,191700,119.22,119.26,119.20,119.26
LTCUSD,20251005,191800,119.28,119.29,119.19,119.19
LTCUSD,20251005,191900,119.20,119.29,119.20,119.29
LTCUSD,20251005,192000,119.28,119.28,119.23,119.23
LTCUSD,20251005,192100,119.21,119.29,119.21,119.29
LTCUSD,20251005,192200,119.30,119.36,119.29,119.36
LTCUSD,20251005,192300,119.37,119.40,119.35,119.37
LTCUSD,20251005,192400,119.35,119.40,119.29,119.40
LTCUSD,20251005,192500,119.41,119.43,119.32,119.32
LTCUSD,20251005,192600,119.31,119.32,119.29,119.32
LTCUSD,20251005,192700,119.31,119.32,119.31,119.32
LTCUSD,20251005,192800,119.33,119.35,119.33,119.33
LTCUSD,20251005,192900,119.34,119.40,119.34,119.40
LTCUSD,20251005,193000,119.41,119.46,119.41,119.46
LTCUSD,20251005,193100,119.45,119.45,119.35,119.38
LTCUSD,20251005,193200,119.35,119.38,119.32,119.33
LTCUSD,20251005,193300,119.32,119.32,119.23,119.25
LTCUSD,20251005,193400,119.26,119.26,119.15,119.18
LTCUSD,20251005,193500,119.17,119.18,119.14,119.18
LTCUSD,20251005,193600,119.16,119.17,119.11,119.11
LTCUSD,20251005,193700,119.10,119.18,119.10,119.17
LTCUSD,20251005,193800,119.15,119.16,119.11,119.15
LTCUSD,20251005,193900,119.17,119.19,119.15,119.17
LTCUSD,20251005,194000,119.15,119.20,119.14,119.15
LTCUSD,20251005,194100,119.14,119.14,119.07,119.08
LTCUSD,20251005,194200,119.07,119.15,119.07,119.12
LTCUSD,20251005,194300,119.14,119.15,119.10,119.13
LTCUSD,20251005,194400,119.12,119.12,119.06,119.06
LTCUSD,20251005,194500,119.07,119.12,119.07,119.11
LTCUSD,20251005,194600,119.12,119.12,119.10,119.10
LTCUSD,20251005,194700,119.08,119.08,119.05,119.05
LTCUSD,20251005,194800,119.04,119.04,118.93,118.94
LTCUSD,20251005,194900,118.93,118.93,118.85,118.89
LTCUSD,20251005,195000,118.88,118.98,118.87,118.98
LTCUSD,20251005,195100,118.97,118.97,118.86,118.86
LTCUSD,20251005,195200,118.85,118.92,118.83,118.90
LTCUSD,20251005,195300,118.89,118.92,118.85,118.92
LTCUSD,20251005,195400,118.91,118.91,118.76,118.76
LTCUSD,20251005,195500,118.74,118.79,118.68,118.77
LTCUSD,20251005,195600,118.76,118.81,118.71,118.71
LTCUSD,20251005,195700,118.70,118.75,118.69,118.73
LTCUSD,20251005,195800,118.72,118.81,118.72,118.76
LTCUSD,20251005,195900,118.77,118.78,118.74,118.77
LTCUSD,20251005,200000,118.79,118.82,118.76,118.76
LTCUSD,20251005,200100,118.75,118.88,118.74,118.88
LTCUSD,20251005,200200,118.87,118.88,118.83,118.86
LTCUSD,20251005,200300,118.85,118.85,118.82,118.84
LTCUSD,20251005,200400,118.86,118.89,118.82,118.88
LTCUSD,20251005,200500,118.87,118.89,118.83,118.85
LTCUSD,20251005,200600,118.84,118.84,118.76,118.78
LTCUSD,20251005,200700,118.77,118.88,118.76,118.79
LTCUSD,20251005,200800,118.78,118.81,118.75,118.75
LTCUSD,20251005,200900,118.73,118.73,118.60,118.60
LTCUSD,20251005,201000,118.61,118.61,118.55,118.57
LTCUSD,20251005,201100,118.56,118.56,118.36,118.40
LTCUSD,20251005,201200,118.42,118.44,118.35,118.40
LTCUSD,20251005,201300,118.42,118.42,118.32,118.32
LTCUSD,20251005,201400,118.31,118.40,118.29,118.40
LTCUSD,20251005,201500,118.38,118.47,118.36,118.44
LTCUSD,20251005,201600,118.43,118.49,118.40,118.49
LTCUSD,20251005,201700,118.50,118.54,118.47,118.51
LTCUSD,20251005,201800,118.53,118.59,118.50,118.54
LTCUSD,20251005,201900,118.52,118.68,118.51,118.65
LTCUSD,20251005,202000,118.67,118.68,118.59,118.65
LTCUSD,20251005,202100,118.64,118.68,118.63,118.65
LTCUSD,20251005,202200,118.67,118.67,118.63,118.65
LTCUSD,20251005,202300,118.63,118.68,118.59,118.62
LTCUSD,20251005,202400,118.60,118.63,118.58,118.62
LTCUSD,20251005,202500,118.61,118.65,118.59,118.62
LTCUSD,20251005,202600,118.64,118.68,118.62,118.65
LTCUSD,20251005,202700,118.67,118.72,118.66,118.66
LTCUSD,20251005,202800,118.67,118.70,118.61,118.66
LTCUSD,20251005,202900,118.67,118.68,118.67,118.67
LTCUSD,20251005,203000,118.67,118.71,118.66,118.68
LTCUSD,20251005,203100,118.69,118.75,118.69,118.69
LTCUSD,20251005,203200,118.71,118.81,118.71,118.81
LTCUSD,20251005,203300,118.82,118.82,118.72,118.72
LTCUSD,20251005,203400,118.71,118.80,118.71,118.75
LTCUSD,20251005,203500,118.74,118.79,118.72,118.79
LTCUSD,20251005,203600,118.82,118.90,118.81,118.83
LTCUSD,20251005,203700,118.82,118.85,118.80,118.81
LTCUSD,20251005,203800,118.80,118.82,118.76,118.77
LTCUSD,20251005,203900,118.78,118.79,118.76,118.79
LTCUSD,20251005,204000,118.78,118.78,118.73,118.73
LTCUSD,20251005,204100,118.72,118.75,118.72,118.74
LTCUSD,20251005,204200,118.76,118.76,118.74,118.75
LTCUSD,20251005,204300,118.76,118.76,118.72,118.76
LTCUSD,20251005,204400,118.77,118.77,118.72,118.72
LTCUSD,20251005,204500,118.71,118.74,118.71,118.74
LTCUSD,20251005,204600,118.76,118.76,118.65,118.73
LTCUSD,20251005,204700,118.72,118.75,118.68,118.71
LTCUSD,20251005,204800,118.73,118.78,118.73,118.76
LTCUSD,20251005,204900,118.78,118.78,118.70,118.71
LTCUSD,20251005,205000,118.70,118.79,118.68,118.79
LTCUSD,20251005,205100,118.81,118.99,118.81,118.99
LTCUSD,20251005,205200,118.98,118.98,118.82,118.82
LTCUSD,20251005,205300,118.83,118.85,118.82,118.82
LTCUSD,20251005,205400,118.82,118.83,118.79,118.79
LTCUSD,20251005,205500,118.82,118.91,118.82,118.86
LTCUSD,20251005,205600,118.85,118.90,118.83,118.90
LTCUSD,20251005,205700,118.89,118.93,118.89,118.93
LTCUSD,20251005,205800,118.94,118.94,118.90,118.90
LTCUSD,20251005,205900,118.89,118.92,118.89,118.92
LTCUSD,20251005,210000,118.93,118.95,118.93,118.93
LTCUSD,20251005,210100,118.94,118.95,118.86,118.86
LTCUSD,20251005,210200,118.85,118.86,118.82,118.82
LTCUSD,20251005,210300,118.83,118.83,118.78,118.79
LTCUSD,20251005,210400,118.78,118.78,118.68,118.75
LTCUSD,20251005,210500,118.74,118.75,118.65,118.69
LTCUSD,20251005,210600,118.68,118.69,118.67,118.68
LTCUSD,20251005,210700,118.65,118.72,118.65,118.72
LTCUSD,20251005,210800,118.71,118.71,118.56,118.57
LTCUSD,20251005,210900,118.58,118.58,118.32,118.34
LTCUSD,20251005,211000,118.33,118.41,118.22,118.40
LTCUSD,20251005,211100,118.38,118.38,118.15,118.18
LTCUSD,20251005,211200,118.19,118.21,118.04,118.19
LTCUSD,20251005,211300,118.18,118.20,118.15,118.15
LTCUSD,20251005,211400,118.13,118.13,118.04,118.10
LTCUSD,20251005,211500,118.09,118.29,118.08,118.29
LTCUSD,20251005,211600,118.27,118.28,118.21,118.28
LTCUSD,20251005,211700,118.26,118.26,118.16,118.19
LTCUSD,20251005,211800,118.21,118.33,118.21,118.29
LTCUSD,20251005,211900,118.30,118.32,118.28,118.31
LTCUSD,20251005,212000,118.30,118.44,118.29,118.44
LTCUSD,20251005,212100,118.47,118.50,118.47,118.50
LTCUSD,20251005,212200,118.51,118.58,118.51,118.58
LTCUSD,20251005,212300,118.59,118.64,118.54,118.57
LTCUSD,20251005,212400,118.58,118.58,118.39,118.44
LTCUSD,20251005,212500,118.46,118.60,118.46,118.60
LTCUSD,20251005,212600,118.61,118.61,118.56,118.57
LTCUSD,20251005,212700,118.56,118.58,118.54,118.54
LTCUSD,20251005,212800,118.47,118.47,118.40,118.40
LTCUSD,20251005,212900,118.42,118.43,118.35,118.35
LTCUSD,20251005,213000,118.34,118.35,118.31,118.35
LTCUSD,20251005,213100,118.36,118.36,118.29,118.33
LTCUSD,20251005,213200,118.31,118.35,118.26,118.26
LTCUSD,20251005,213300,118.24,118.25,118.17,118.19
LTCUSD,20251005,213400,118.17,118.18,118.15,118.18
LTCUSD,20251005,213500,118.19,118.21,118.10,118.21
LTCUSD,20251005,213600,118.24,118.26,118.19,118.23
LTCUSD,20251005,213700,118.22,118.22,118.17,118.17
LTCUSD,20251005,213800,118.15,118.15,118.08,118.08
LTCUSD,20251005,213900,118.11,118.17,118.11,118.17
LTCUSD,20251005,214000,118.15,118.15,118.07,118.07
LTCUSD,20251005,214100,118.06,118.12,118.04,118.12
LTCUSD,20251005,214200,118.11,118.22,118.11,118.22
LTCUSD,20251005,214300,118.21,118.21,118.15,118.17
LTCUSD,20251005,214400,118.16,118.18,118.15,118.18
LTCUSD,20251005,214500,118.16,118.16,118.06,118.06
LTCUSD,20251005,214600,118.04,118.04,117.88,117.99
LTCUSD,20251005,214700,118.00,118.11,117.97,118.11
LTCUSD,20251005,214800,118.12,118.15,118.10,118.15
LTCUSD,20251005,214900,118.12,118.12,118.05,118.07
LTCUSD,20251005,215000,118.08,118.10,118.06,118.07
LTCUSD,20251005,215100,118.06,118.06,117.98,118.04
LTCUSD,20251005,215200,118.01,118.01,117.88,117.90
LTCUSD,20251005,215300,117.93,118.00,117.90,118.00
LTCUSD,20251005,215400,117.99,118.14,117.99,118.12
LTCUSD,20251005,215500,118.14,118.25,118.14,118.23
LTCUSD,20251005,215600,118.21,118.21,118.08,118.08
LTCUSD,20251005,215700,118.09,118.09,117.98,118.03
LTCUSD,20251005,215800,118.04,118.07,117.97,118.02
LTCUSD,20251005,215900,118.01,118.03,117.94,117.96
LTCUSD,20251005,220000,117.97,118.07,117.97,118.07
LTCUSD,20251005,220100,118.05,118.12,117.97,118.12
LTCUSD,20251005,220200,118.11,118.11,118.05,118.07
LTCUSD,20251005,220300,118.06,118.18,117.98,118.18
LTCUSD,20251005,220400,118.20,118.27,118.15,118.23
LTCUSD,20251005,220500,118.25,118.30,118.24,118.29
LTCUSD,20251005,220600,118.30,118.30,118.24,118.28
LTCUSD,20251005,220700,118.27,118.27,118.15,118.20
LTCUSD,20251005,220800,118.18,118.18,118.12,118.18
LTCUSD,20251005,220900,118.19,118.38,118.17,118.38
LTCUSD,20251005,221000,118.39,118.49,118.38,118.49
LTCUSD,20251005,221100,118.50,118.53,118.44,118.48
LTCUSD,20251005,221200,118.46,118.47,118.44,118.46
LTCUSD,20251005,221300,118.44,118.45,118.36,118.45
LTCUSD,20251005,221400,118.44,118.44,118.35,118.38
LTCUSD,20251005,221500,118.39,118.40,118.33,118.35
LTCUSD,20251005,221600,118.37,118.46,118.35,118.39
LTCUSD,20251005,221700,118.38,118.38,118.25,118.29
LTCUSD,20251005,221800,118.33,118.37,118.32,118.32
LTCUSD,20251005,221900,118.31,118.38,118.25,118.38
LTCUSD,20251005,222000,118.39,118.46,118.39,118.46
LTCUSD,20251005,222100,118.43,118.47,118.41,118.46
LTCUSD,20251005,222200,118.45,118.49,118.42,118.44
LTCUSD,20251005,222300,118.43,118.52,118.39,118.52
LTCUSD,20251005,222400,118.49,118.49,118.39,118.40
LTCUSD,20251005,222500,118.38,118.38,118.02,118.02
LTCUSD,20251005,222600,118.01,118.13,118.00,118.08
LTCUSD,20251005,222700,118.10,118.17,118.10,118.14
LTCUSD,20251005,222800,118.15,118.16,118.13,118.14
LTCUSD,20251005,222900,118.13,118.15,118.10,118.13
LTCUSD,20251005,223000,118.12,118.21,118.12,118.21
LTCUSD,20251005,223100,118.24,118.58,118.24,118.57
LTCUSD,20251005,223200,118.58,118.58,118.36,118.36
LTCUSD,20251005,223300,118.33,118.38,118.26,118.38
LTCUSD,20251005,223400,118.36,118.43,118.32,118.43
LTCUSD,20251005,223500,118.42,118.43,118.33,118.39
LTCUSD,20251005,223600,118.37,118.39,118.32,118.35
LTCUSD,20251005,223700,118.38,118.46,118.38,118.46
LTCUSD,20251005,223800,118.48,118.57,118.48,118.53
LTCUSD,20251005,223900,118.51,118.51,118.40,118.42
LTCUSD,20251005,224000,118.40,118.44,118.38,118.43
LTCUSD,20251005,224100,118.40,118.44,118.36,118.36
LTCUSD,20251005,224200,118.35,118.38,118.34,118.36
LTCUSD,20251005,224300,118.35,118.39,118.35,118.38
LTCUSD,20251005,224400,118.37,118.43,118.34,118.43
LTCUSD,20251005,224500,118.45,118.46,118.37,118.37
LTCUSD,20251005,224600,118.40,118.50,118.39,118.49
LTCUSD,20251005,224700,118.47,118.52,118.47,118.50
LTCUSD,20251005,224800,118.49,118.50,118.49,118.50
LTCUSD,20251005,224900,118.49,118.50,118.44,118.50
LTCUSD,20251005,225000,118.49,118.52,118.46,118.52
LTCUSD,20251005,225100,118.53,118.54,118.53,118.54
LTCUSD,20251005,225200,118.55,118.57,118.50,118.57
LTCUSD,20251005,225300,118.59,118.60,118.59,118.60
LTCUSD,20251005,225400,118.59,118.59,118.56,118.56
LTCUSD,20251005,225500,118.56,118.57,118.56,118.57
LTCUSD,20251005,225600,118.57,118.57,118.57,118.57
LTCUSD,20251005,225700,118.58,118.60,118.53,118.53
LTCUSD,20251005,225800,118.54,118.54,118.50,118.52
LTCUSD,20251005,225900,118.51,118.51,118.43,118.46
LTCUSD,20251005,230000,118.47,118.50,118.39,118.39
LTCUSD,20251005,230100,118.38,118.46,118.33,118.45
LTCUSD,20251005,230200,118.46,118.49,118.43,118.43
LTCUSD,20251005,230300,118.42,118.44,118.42,118.43
LTCUSD,20251005,230400,118.42,118.43,118.39,118.40
LTCUSD,20251005,230500,118.39,118.40,118.31,118.31
LTCUSD,20251005,230600,118.32,118.32,118.25,118.25
LTCUSD,20251005,230700,118.24,118.29,118.24,118.29
LTCUSD,20251005,230800,118.28,118.28,118.28,118.28
LTCUSD,20251005,230900,118.26,118.26,118.18,118.18
LTCUSD,20251005,231000,118.19,118.24,118.19,118.24
LTCUSD,20251005,231100,118.25,118.25,118.21,118.22
LTCUSD,20251005,231200,118.23,118.24,118.21,118.22
LTCUSD,20251005,231300,118.21,118.22,118.18,118.18
LTCUSD,20251005,231400,118.17,118.17,118.13,118.15
LTCUSD,20251005,231500,118.14,118.17,118.10,118.10
LTCUSD,20251005,231600,118.08,118.21,118.06,118.21
LTCUSD,20251005,231700,118.22,118.22,118.12,118.12
LTCUSD,20251005,231800,118.11,118.12,118.04,118.04
LTCUSD,20251005,231900,118.06,118.11,118.04,118.11
LTCUSD,20251005,232000,118.12,118.22,118.12,118.21
LTCUSD,20251005,232100,118.22,118.26,118.22,118.26
LTCUSD,20251005,232200,118.28,118.28,118.22,118.22
LTCUSD,20251005,232300,118.21,118.22,118.21,118.21
LTCUSD,20251005,232400,118.20,118.24,118.18,118.18
LTCUSD,20251005,232500,118.19,118.22,118.16,118.18
LTCUSD,20251005,232600,118.17,118.17,118.10,118.15
LTCUSD,20251005,232700,118.14,118.14,118.04,118.04
LTCUSD,20251005,232800,118.04,118.08,118.04,118.06
LTCUSD,20251005,232900,118.06,118.07,118.06,118.07
LTCUSD,20251005,233000,118.07,118.07,118.07,118.07
LTCUSD,20251005,233100,118.09,118.13,118.06,118.07
LTCUSD,20251005,233200,118.06,118.06,118.00,118.00
LTCUSD,20251005,233300,118.04,118.08,118.01,118.01
LTCUSD,20251005,233400,118.00,118.05,118.00,118.04
LTCUSD,20251005,233500,118.06,118.14,118.06,118.14
LTCUSD,20251005,233600,118.13,118.13,118.04,118.05
LTCUSD,20251005,233700,118.07,118.08,118.06,118.06
LTCUSD,20251005,233800,118.04,118.06,118.01,118.02
LTCUSD,20251005,233900,118.03,118.07,118.03,118.07
LTCUSD,20251005,234000,118.08,118.15,118.08,118.15
LTCUSD,20251005,234100,118.16,118.19,118.16,118.19
LTCUSD,20251005,234200,118.19,118.21,118.18,118.21
LTCUSD,20251005,234300,118.21,118.21,118.21,118.21
LTCUSD,20251005,234400,118.22,118.23,118.21,118.21
LTCUSD,20251005,234500,118.20,118.21,118.17,118.17
LTCUSD,20251005,234600,118.15,118.15,118.04,118.04
LTCUSD,20251005,234700,118.05,118.14,118.05,118.14
LTCUSD,20251005,234800,118.15,118.17,118.15,118.16
LTCUSD,20251005,234900,118.15,118.16,118.14,118.16
LTCUSD,20251005,235000,118.17,118.18,118.17,118.17
LTCUSD,20251005,235100,118.16,118.17,118.13,118.13
LTCUSD,20251005,235200,118.14,118.14,118.14,118.14
LTCUSD,20251005,235300,118.13,118.13,118.06,118.06
LTCUSD,20251005,235400,118.06,118.06,118.06,118.06
LTCUSD,20251005,235500,118.08,118.10,118.08,118.08
LTCUSD,20251005,235600,118.09,118.12,118.09,118.12
LTCUSD,20251005,235700,118.13,118.13,118.12,118.12
LTCUSD,20251005,235800,118.10,118.10,118.08,118.08
LTCUSD,20251005,235900,118.07,118.15,118.07,118.15
LTCUSD,20251006,000000,118.16,118.16,118.11,118.11
USDILS,20251005,233700,3.282,3.282,3.282,3.282
USDILS,20251005,233800,3.282,3.282,3.282,3.282
USDILS,20251005,233900,3.282,3.282,3.282,3.282
USDILS,20251005,234000,3.282,3.282,3.282,3.282
USDILS,20251005,234100,3.282,3.282,3.282,3.282
USDILS,20251005,234200,3.282,3.282,3.282,3.282
USDILS,20251005,234300,3.282,3.282,3.282,3.282
USDILS,20251005,234400,3.282,3.282,3.282,3.282
USDILS,20251005,234500,3.282,3.282,3.282,3.282
USDILS,20251005,234600,3.282,3.282,3.282,3.282
USDILS,20251005,234700,3.282,3.282,3.282,3.282
USDILS,20251005,234800,3.282,3.282,3.282,3.282
USDILS,20251005,234900,3.282,3.282,3.282,3.282
USDILS,20251005,235000,3.282,3.282,3.282,3.282
USDILS,20251005,235100,3.282,3.282,3.282,3.282
USDILS,20251005,235200,3.282,3.282,3.282,3.282
USDILS,20251005,235300,3.282,3.282,3.282,3.282
USDILS,20251005,235400,3.282,3.282,3.282,3.282
USDILS,20251005,235500,3.282,3.282,3.282,3.282
USDILS,20251005,235600,3.282,3.282,3.282,3.282
USDILS,20251005,235700,3.282,3.282,3.282,3.282
USDILS,20251005,235800,3.282,3.282,3.282,3.282
USDILS,20251005,235900,3.282,3.282,3.282,3.282
USDILS,20251006,000000,3.282,3.282,3.282,3.282
EURILS,20251005,233800,3.849,3.849,3.849,3.849
EURILS,20251005,233900,3.849,3.849,3.849,3.849
EURILS,20251005,234000,3.849,3.849,3.849,3.849
EURILS,20251005,234100,3.849,3.849,3.849,3.849
EURILS,20251005,234200,3.849,3.849,3.849,3.849
EURILS,20251005,234300,3.849,3.849,3.849,3.849
EURILS,20251005,234400,3.849,3.849,3.849,3.849
EURILS,20251005,234500,3.849,3.849,3.849,3.849
EURILS,20251005,234600,3.849,3.849,3.849,3.849
EURILS,20251005,234700,3.849,3.849,3.849,3.849
EURILS,20251005,234800,3.849,3.849,3.849,3.849
EURILS,20251005,234900,3.849,3.849,3.849,3.849
EURILS,20251005,235000,3.849,3.849,3.849,3.849
EURILS,20251005,235100,3.849,3.849,3.849,3.849
EURILS,20251005,235200,3.849,3.849,3.849,3.849
EURILS,20251005,235300,3.849,3.849,3.849,3.849
EURILS,20251005,235400,3.849,3.849,3.849,3.849
EURILS,20251005,235500,3.849,3.849,3.849,3.849
EURILS,20251005,235600,3.849,3.849,3.849,3.849
EURILS,20251005,235700,3.849,3.849,3.849,3.849
EURILS,20251005,235800,3.849,3.850,3.849,3.850
EURILS,20251005,235900,3.850,3.850,3.850,3.850
EURILS,20251006,000000,3.849,3.850,3.849,3.850
EURNOK,20251005,232600,11.696,11.696,11.696,11.696
EURNOK,20251005,232700,11.696,11.696,11.696,11.696
EURNOK,20251005,232800,11.696,11.696,11.696,11.696
EURNOK,20251005,232900,11.696,11.696,11.696,11.696
EURNOK,20251005,233000,11.696,11.696,11.696,11.696
EURNOK,20251005,233100,11.696,11.696,11.696,11.696
EURNOK,20251005,233200,11.696,11.696,11.696,11.696
EURNOK,20251005,233300,11.696,11.697,11.696,11.697
EURNOK,20251005,233400,11.697,11.697,11.697,11.697
EURNOK,20251005,233500,11.696,11.696,11.696,11.696
EURNOK,20251005,233600,11.696,11.696,11.696,11.696
EURNOK,20251005,233700,11.697,11.697,11.696,11.696
EURNOK,20251005,233800,11.696,11.696,11.696,11.696
EURNOK,20251005,233900,11.697,11.697,11.694,11.694
EURNOK,20251005,234000,11.694,11.694,11.694,11.694
EURNOK,20251005,234100,11.695,11.695,11.693,11.693
EURNOK,20251005,234200,11.692,11.693,11.692,11.693
EURNOK,20251005,234300,11.692,11.693,11.688,11.688
EURNOK,20251005,234400,11.687,11.687,11.686,11.686
EURNOK,20251005,234500,11.687,11.687,11.687,11.687
EURNOK,20251005,234600,11.687,11.687,11.686,11.686
EURNOK,20251005,234700,11.687,11.687,11.686,11.686
EURNOK,20251005,234800,11.687,11.688,11.687,11.687
EURNOK,20251005,234900,11.688,11.688,11.688,11.688
EURNOK,20251005,235000,11.689,11.689,11.688,11.688
EURNOK,20251005,235100,11.688,11.688,11.688,11.688
EURNOK,20251005,235200,11.688,11.688,11.688,11.688
EURNOK,20251005,235300,11.688,11.688,11.688,11.688
EURNOK,20251005,235400,11.688,11.689,11.688,11.689
EURNOK,20251005,235500,11.689,11.689,11.688,11.688
EURNOK,20251005,235600,11.686,11.688,11.686,11.688
EURNOK,20251005,235700,11.689,11.689,11.689,11.689
EURNOK,20251005,235800,11.689,11.689,11.689,11.689
EURNOK,20251005,235900,11.689,11.689,11.688,11.688
EURNOK,20251006,000000,11.688,11.688,11.688,11.688
EURSEK,20251005,230600,10.998,10.998,10.998,10.998
EURSEK,20251005,230700,10.998,10.998,10.998,10.998
EURSEK,20251005,230800,10.997,10.998,10.997,10.998
EURSEK,20251005,230900,10.998,10.998,10.998,10.998
EURSEK,20251005,231000,10.999,10.999,10.999,10.999
EURSEK,20251005,231100,11.001,11.004,11.001,11.003
EURSEK,20251005,231200,11.001,11.001,10.999,11.000
EURSEK,20251005,231300,11.000,11.001,11.000,11.001
EURSEK,20251005,231400,11.000,11.001,11.000,11.001
EURSEK,20251005,231500,11.001,11.002,11.001,11.002
EURSEK,20251005,231600,11.003,11.003,11.002,11.002
EURSEK,20251005,231700,11.003,11.003,11.001,11.001
EURSEK,20251005,231800,11.000,11.000,11.000,11.000
EURSEK,20251005,231900,11.001,11.001,11.001,11.001
EURSEK,20251005,232000,11.001,11.001,11.001,11.001
EURSEK,20251005,232100,11.002,11.002,11.002,11.002
EURSEK,20251005,232200,11.001,11.001,11.000,11.001
EURSEK,20251005,232300,11.000,11.001,10.999,11.001
EURSEK,20251005,232400,11.002,11.003,11.002,11.002
EURSEK,20251005,232500,11.000,11.000,11.000,11.000
EURSEK,20251005,232600,11.001,11.003,11.001,11.003
EURSEK,20251005,232700,11.002,11.003,11.002,11.003
EURSEK,20251005,232800,11.003,11.003,11.003,11.003
EURSEK,20251005,232900,11.003,11.003,11.003,11.003
EURSEK,20251005,233000,11.003,11.003,11.003,11.003
EURSEK,20251005,233100,11.003,11.003,11.003,11.003
EURSEK,20251005,233200,11.003,11.003,11.003,11.003
EURSEK,20251005,233300,11.003,11.003,11.003,11.003
EURSEK,20251005,233400,11.003,11.003,11.001,11.001
EURSEK,20251005,233500,10.999,10.999,10.999,10.999
EURSEK,20251005,233600,10.999,10.999,10.999,10.999
EURSEK,20251005,233700,10.999,10.999,10.998,10.998
EURSEK,20251005,233800,10.998,10.998,10.998,10.998
EURSEK,20251005,233900,10.999,10.999,10.999,10.999
EURSEK,20251005,234000,10.999,10.999,10.999,10.999
EURSEK,20251005,234100,11.000,11.000,10.999,11.000
EURSEK,20251005,234200,10.999,11.001,10.999,11.001
EURSEK,20251005,234300,11.000,11.001,11.000,11.000
EURSEK,20251005,234400,11.000,11.000,11.000,11.000
EURSEK,20251005,234500,11.001,11.001,11.000,11.001
EURSEK,20251005,234600,11.000,11.001,11.000,11.001
EURSEK,20251005,234700,11.001,11.001,11.001,11.001
EURSEK,20251005,234800,11.001,11.001,11.001,11.001
EURSEK,20251005,234900,11.001,11.001,11.001,11.001
EURSEK,20251005,235000,11.000,11.000,11.000,11.000
EURSEK,20251005,235100,11.001,11.002,11.001,11.002
EURSEK,20251005,235200,11.002,11.002,11.002,11.002
EURSEK,20251005,235300,11.001,11.001,10.998,10.998
EURSEK,20251005,235400,10.999,10.999,10.999,10.999
EURSEK,20251005,235500,10.998,10.998,10.998,10.998
EURSEK,20251005,235600,10.998,11.001,10.998,11.000
EURSEK,20251005,235700,10.999,10.999,10.998,10.998
EURSEK,20251005,235800,10.997,10.997,10.997,10.997
EURSEK,20251005,235900,10.997,10.997,10.997,10.997
EURSEK,20251006,000000,10.997,10.997,10.997,10.997
EURDKK,20251005,230200,7.465,7.465,7.465,7.465
EURDKK,20251005,230300,7.465,7.465,7.465,7.465
EURDKK,20251005,230400,7.465,7.465,7.464,7.464
EURDKK,20251005,230500,7.464,7.464,7.464,7.464
EURDKK,20251005,230600,7.465,7.465,7.464,7.464
EURDKK,20251005,230700,7.464,7.464,7.464,7.464
EURDKK,20251005,230800,7.464,7.464,7.464,7.464
EURDKK,20251005,230900,7.464,7.464,7.463,7.464
EURDKK,20251005,231000,7.465,7.465,7.464,7.465
EURDKK,20251005,231100,7.465,7.465,7.465,7.465
EURDKK,20251005,231200,7.466,7.466,7.466,7.466
EURDKK,20251005,231300,7.465,7.466,7.465,7.466
EURDKK,20251005,231400,7.465,7.465,7.465,7.465
EURDKK,20251005,231500,7.465,7.465,7.465,7.465
EURDKK,20251005,231600,7.465,7.465,7.465,7.465
EURDKK,20251005,231700,7.465,7.466,7.465,7.466
EURDKK,20251005,231800,7.466,7.466,7.466,7.466
EURDKK,20251005,231900,7.464,7.465,7.464,7.464
EURDKK,20251005,232000,7.465,7.465,7.465,7.465
EURDKK,20251005,232100,7.465,7.465,7.465,7.465
EURDKK,20251005,232200,7.465,7.465,7.464,7.464
EURDKK,20251005,232300,7.465,7.465,7.464,7.465
EURDKK,20251005,232400,7.466,7.466,7.465,7.465
EURDKK,20251005,232500,7.465,7.465,7.465,7.465
EURDKK,20251005,232600,7.464,7.465,7.464,7.465
EURDKK,20251005,232700,7.464,7.465,7.464,7.465
EURDKK,20251005,232800,7.465,7.465,7.464,7.464
EURDKK,20251005,232900,7.464,7.464,7.464,7.464
EURDKK,20251005,233000,7.464,7.464,7.464,7.464
EURDKK,20251005,233100,7.464,7.464,7.464,7.464
EURDKK,20251005,233200,7.464,7.464,7.464,7.464
EURDKK,20251005,233300,7.464,7.465,7.464,7.465
EURDKK,20251005,233400,7.465,7.465,7.465,7.465
EURDKK,20251005,233500,7.464,7.464,7.464,7.464
EURDKK,20251005,233600,7.464,7.464,7.464,7.464
EURDKK,20251005,233700,7.465,7.465,7.464,7.464
EURDKK,20251005,233800,7.465,7.465,7.465,7.465
EURDKK,20251005,233900,7.465,7.465,7.465,7.465
EURDKK,20251005,234000,7.465,7.465,7.465,7.465
EURDKK,20251005,234100,7.465,7.465,7.464,7.464
EURDKK,20251005,234200,7.465,7.465,7.464,7.465
EURDKK,20251005,234300,7.464,7.464,7.464,7.464
EURDKK,20251005,234400,7.464,7.465,7.464,7.465
EURDKK,20251005,234500,7.464,7.464,7.464,7.464
EURDKK,20251005,234600,7.464,7.464,7.464,7.464
EURDKK,20251005,234700,7.464,7.465,7.464,7.465
EURDKK,20251005,234800,7.465,7.465,7.465,7.465
EURDKK,20251005,234900,7.465,7.465,7.465,7.465
EURDKK,20251005,235000,7.464,7.464,7.464,7.464
EURDKK,20251005,235100,7.464,7.464,7.464,7.464
EURDKK,20251005,235200,7.464,7.464,7.464,7.464
EURDKK,20251005,235300,7.464,7.464,7.464,7.464
EURDKK,20251005,235400,7.464,7.464,7.464,7.464
EURDKK,20251005,235500,7.464,7.465,7.464,7.465
EURDKK,20251005,235600,7.465,7.465,7.465,7.465
EURDKK,20251005,235700,7.465,7.465,7.465,7.465
EURDKK,20251005,235800,7.465,7.465,7.465,7.465
EURDKK,20251005,235900,7.465,7.465,7.465,7.465
EURDKK,20251006,000000,7.465,7.465,7.465,7.465
EURCZK,20251005,230200,24.24,24.24,24.24,24.24
EURCZK,20251005,230300,24.24,24.24,24.24,24.24
EURCZK,20251005,230400,24.24,24.24,24.24,24.24
EURCZK,20251005,230500,24.24,24.24,24.24,24.24
EURCZK,20251005,230600,24.24,24.24,24.24,24.24
EURCZK,20251005,230700,24.24,24.24,24.24,24.24
EURCZK,20251005,230800,24.24,24.24,24.24,24.24
EURCZK,20251005,230900,24.24,24.24,24.24,24.24
EURCZK,20251005,231000,24.24,24.24,24.24,24.24
EURCZK,20251005,231100,24.24,24.24,24.24,24.24
EURCZK,20251005,231200,24.24,24.24,24.24,24.24
EURCZK,20251005,231300,24.24,24.25,24.24,24.25
EURCZK,20251005,231400,24.25,24.25,24.25,24.25
EURCZK,20251005,231500,24.25,24.25,24.25,24.25
EURCZK,20251005,231600,24.24,24.25,24.24,24.25
EURCZK,20251005,231700,24.25,24.25,24.25,24.25
EURCZK,20251005,231800,24.25,24.25,24.25,24.25
EURCZK,20251005,231900,24.25,24.25,24.25,24.25
EURCZK,20251005,232000,24.25,24.25,24.25,24.25
EURCZK,20251005,232100,24.25,24.25,24.25,24.25
EURCZK,20251005,232200,24.25,24.25,24.24,24.24
EURCZK,20251005,232300,24.24,24.24,24.24,24.24
EURCZK,20251005,232400,24.24,24.24,24.24,24.24
EURCZK,20251005,232500,24.24,24.24,24.24,24.24
EURCZK,20251005,232600,24.23,24.23,24.23,24.23
EURCZK,20251005,232700,24.23,24.23,24.23,24.23
EURCZK,20251005,232800,24.23,24.23,24.23,24.23
EURCZK,20251005,232900,24.23,24.23,24.23,24.23
EURCZK,20251005,233000,24.23,24.23,24.23,24.23
EURCZK,20251005,233100,24.23,24.23,24.23,24.23
EURCZK,20251005,233200,24.23,24.23,24.23,24.23
EURCZK,20251005,233300,24.23,24.23,24.23,24.23
EURCZK,20251005,233400,24.23,24.23,24.23,24.23
EURCZK,20251005,233500,24.23,24.23,24.23,24.23
EURCZK,20251005,233600,24.23,24.23,24.23,24.23
EURCZK,20251005,233700,24.23,24.23,24.23,24.23
EURCZK,20251005,233800,24.23,24.23,24.23,24.23
EURCZK,20251005,233900,24.24,24.24,24.24,24.24
EURCZK,20251005,234000,24.24,24.24,24.24,24.24
EURCZK,20251005,234100,24.24,24.24,24.24,24.24
EURCZK,20251005,234200,24.24,24.24,24.24,24.24
EURCZK,20251005,234300,24.24,24.24,24.23,24.23
EURCZK,20251005,234400,24.23,24.24,24.23,24.24
EURCZK,20251005,234500,24.23,24.23,24.23,24.23
EURCZK,20251005,234600,24.23,24.23,24.23,24.23
EURCZK,20251005,234700,24.23,24.23,24.23,24.23
EURCZK,20251005,234800,24.23,24.23,24.23,24.23
EURCZK,20251005,234900,24.23,24.23,24.23,24.23
EURCZK,20251005,235000,24.23,24.23,24.23,24.23
EURCZK,20251005,235100,24.24,24.24,24.24,24.24
EURCZK,20251005,235200,24.24,24.24,24.24,24.24
EURCZK,20251005,235300,24.24,24.24,24.24,24.24
EURCZK,20251005,235400,24.24,24.24,24.24,24.24
EURCZK,20251005,235500,24.24,24.24,24.24,24.24
EURCZK,20251005,235600,24.24,24.24,24.24,24.24
EURCZK,20251005,235700,24.24,24.24,24.24,24.24
EURCZK,20251005,235800,24.24,24.24,24.24,24.24
EURCZK,20251005,235900,24.24,24.24,24.24,24.24
EURCZK,20251006,000000,24.24,24.24,24.24,24.24
EURHUF,20251005,230200,388.0,388.0,388.0,388.0
EURHUF,20251005,230300,388.0,388.0,388.0,388.0
EURHUF,20251005,230400,388.0,388.0,388.0,388.0
EURHUF,20251005,230500,388.0,388.0,388.0,388.0
EURHUF,20251005,230600,388.0,388.0,388.0,388.0
EURHUF,20251005,230700,388.0,388.0,388.0,388.0
EURHUF,20251005,230800,388.0,388.0,388.0,388.0
EURHUF,20251005,230900,388.0,388.0,388.0,388.0
EURHUF,20251005,231000,388.0,388.0,388.0,388.0
EURHUF,20251005,231100,388.0,388.0,388.0,388.0
EURHUF,20251005,231200,388.0,388.0,388.0,388.0
EURHUF,20251005,231300,388.0,388.1,388.0,388.1
EURHUF,20251005,231400,388.0,388.0,388.0,388.0
EURHUF,20251005,231500,388.0,388.0,388.0,388.0
EURHUF,20251005,231600,388.0,388.0,388.0,388.0
EURHUF,20251005,231700,388.0,388.0,388.0,388.0
EURHUF,20251005,231800,388.0,388.0,388.0,388.0
EURHUF,20251005,231900,388.0,388.0,388.0,388.0
EURHUF,20251005,232000,388.0,388.0,388.0,388.0
EURHUF,20251005,232100,388.0,388.0,388.0,388.0
EURHUF,20251005,232200,388.0,388.0,388.0,388.0
EURHUF,20251005,232300,387.9,387.9,387.9,387.9
EURHUF,20251005,232400,388.0,388.1,388.0,388.0
EURHUF,20251005,232500,388.0,388.0,388.0,388.0
EURHUF,20251005,232600,387.9,387.9,387.9,387.9
EURHUF,20251005,232700,387.9,387.9,387.9,387.9
EURHUF,20251005,232800,387.9,387.9,387.9,387.9
EURHUF,20251005,232900,387.9,387.9,387.9,387.9
EURHUF,20251005,233000,387.9,387.9,387.9,387.9
EURHUF,20251005,233100,387.9,387.9,387.9,387.9
EURHUF,20251005,233200,387.9,387.9,387.9,387.9
EURHUF,20251005,233300,387.9,387.9,387.9,387.9
EURHUF,20251005,233400,387.9,387.9,387.9,387.9
EURHUF,20251005,233500,387.9,387.9,387.9,387.9
EURHUF,20251005,233600,387.9,387.9,387.9,387.9
EURHUF,20251005,233700,387.9,387.9,387.9,387.9
EURHUF,20251005,233800,387.9,387.9,387.9,387.9
EURHUF,20251005,233900,387.9,387.9,387.9,387.9
EURHUF,20251005,234000,387.9,387.9,387.9,387.9
EURHUF,20251005,234100,387.9,388.0,387.9,388.0
EURHUF,20251005,234200,387.9,388.0,387.9,387.9
EURHUF,20251005,234300,388.0,388.0,387.9,387.9
EURHUF,20251005,234400,388.0,388.0,388.0,388.0
EURHUF,20251005,234500,388.0,388.0,388.0,388.0
EURHUF,20251005,234600,388.0,388.0,388.0,388.0
EURHUF,20251005,234700,388.0,388.0,388.0,388.0
EURHUF,20251005,234800,388.0,388.0,388.0,388.0
EURHUF,20251005,234900,388.0,388.0,388.0,388.0
EURHUF,20251005,235000,388.0,388.0,388.0,388.0
EURHUF,20251005,235100,388.0,388.0,388.0,388.0
EURHUF,20251005,235200,388.0,388.0,388.0,388.0
EURHUF,20251005,235300,388.0,388.0,388.0,388.0
EURHUF,20251005,235400,388.1,388.1,388.1,388.1
EURHUF,20251005,235500,388.1,388.1,388.0,388.0
EURHUF,20251005,235600,388.0,388.0,388.0,388.0
EURHUF,20251005,235700,388.0,388.0,388.0,388.0
EURHUF,20251005,235800,388.0,388.0,388.0,388.0
EURHUF,20251005,235900,388.0,388.0,388.0,388.0
EURHUF,20251006,000000,388.0,388.0,388.0,388.0
EURPLN,20251005,230200,4.251,4.252,4.251,4.252
EURPLN,20251005,230300,4.252,4.252,4.252,4.252
EURPLN,20251005,230400,4.252,4.252,4.252,4.252
EURPLN,20251005,230500,4.252,4.252,4.252,4.252
EURPLN,20251005,230600,4.252,4.252,4.251,4.251
EURPLN,20251005,230700,4.251,4.251,4.251,4.251
EURPLN,20251005,230800,4.251,4.251,4.251,4.251
EURPLN,20251005,230900,4.251,4.251,4.251,4.251
EURPLN,20251005,231000,4.251,4.251,4.251,4.251
EURPLN,20251005,231100,4.252,4.252,4.252,4.252
EURPLN,20251005,231200,4.252,4.252,4.252,4.252
EURPLN,20251005,231300,4.252,4.253,4.252,4.252
EURPLN,20251005,231400,4.251,4.251,4.251,4.251
EURPLN,20251005,231500,4.251,4.251,4.251,4.251
EURPLN,20251005,231600,4.251,4.251,4.251,4.251
EURPLN,20251005,231700,4.251,4.251,4.251,4.251
EURPLN,20251005,231800,4.251,4.251,4.251,4.251
EURPLN,20251005,231900,4.251,4.251,4.251,4.251
EURPLN,20251005,232000,4.251,4.251,4.251,4.251
EURPLN,20251005,232100,4.251,4.251,4.251,4.251
EURPLN,20251005,232200,4.251,4.251,4.250,4.250
EURPLN,20251005,232300,4.251,4.251,4.251,4.251
EURPLN,20251005,232400,4.251,4.251,4.250,4.250
EURPLN,20251005,232500,4.250,4.250,4.250,4.250
EURPLN,20251005,232600,4.250,4.251,4.250,4.251
EURPLN,20251005,232700,4.251,4.251,4.251,4.251
EURPLN,20251005,232800,4.251,4.251,4.251,4.251
EURPLN,20251005,232900,4.251,4.251,4.251,4.251
EURPLN,20251005,233000,4.251,4.251,4.251,4.251
EURPLN,20251005,233100,4.251,4.251,4.251,4.251
EURPLN,20251005,233200,4.251,4.251,4.251,4.251
EURPLN,20251005,233300,4.251,4.251,4.251,4.251
EURPLN,20251005,233400,4.251,4.251,4.251,4.251
EURPLN,20251005,233500,4.251,4.251,4.251,4.251
EURPLN,20251005,233600,4.251,4.251,4.251,4.251
EURPLN,20251005,233700,4.251,4.251,4.250,4.250
EURPLN,20251005,233800,4.251,4.251,4.251,4.251
EURPLN,20251005,233900,4.251,4.251,4.251,4.251
EURPLN,20251005,234000,4.251,4.251,4.251,4.251
EURPLN,20251005,234100,4.251,4.251,4.251,4.251
EURPLN,20251005,234200,4.251,4.251,4.251,4.251
EURPLN,20251005,234300,4.251,4.251,4.251,4.251
EURPLN,20251005,234400,4.251,4.251,4.251,4.251
EURPLN,20251005,234500,4.251,4.251,4.251,4.251
EURPLN,20251005,234600,4.251,4.251,4.250,4.250
EURPLN,20251005,234700,4.251,4.251,4.251,4.251
EURPLN,20251005,234800,4.251,4.251,4.251,4.251
EURPLN,20251005,234900,4.251,4.251,4.251,4.251
EURPLN,20251005,235000,4.251,4.251,4.250,4.250
EURPLN,20251005,235100,4.251,4.251,4.251,4.251
EURPLN,20251005,235200,4.251,4.251,4.251,4.251
EURPLN,20251005,235300,4.251,4.251,4.251,4.251
EURPLN,20251005,235400,4.251,4.251,4.251,4.251
EURPLN,20251005,235500,4.251,4.251,4.251,4.251
EURPLN,20251005,235600,4.251,4.252,4.251,4.252
EURPLN,20251005,235700,4.252,4.252,4.252,4.252
EURPLN,20251005,235800,4.252,4.252,4.252,4.252
EURPLN,20251005,235900,4.252,4.252,4.252,4.252
EURPLN,20251006,000000,4.252,4.252,4.252,4.252
EURCNH,20251005,232600,8.3665,8.3665,8.3665,8.3665
EURCNH,20251005,232700,8.3667,8.3672,8.3667,8.3672
EURCNH,20251005,232800,8.3672,8.3672,8.3672,8.3672
EURCNH,20251005,232900,8.3672,8.3672,8.3672,8.3672
EURCNH,20251005,233000,8.3672,8.3672,8.3672,8.3672
EURCNH,20251005,233100,8.3672,8.3672,8.3672,8.3672
EURCNH,20251005,233200,8.3672,8.3672,8.3672,8.3672
EURCNH,20251005,233300,8.3672,8.3674,8.3672,8.3674
EURCNH,20251005,233400,8.3673,8.3674,8.3672,8.3674
EURCNH,20251005,233500,8.3675,8.3675,8.3671,8.3671
EURCNH,20251005,233600,8.3671,8.3675,8.3671,8.3675
EURCNH,20251005,233700,8.3674,8.3674,8.3667,8.3667
EURCNH,20251005,233800,8.3668,8.3670,8.3668,8.3670
EURCNH,20251005,233900,8.3674,8.3680,8.3674,8.3680
EURCNH,20251005,234000,8.3680,8.3680,8.3680,8.3680
EURCNH,20251005,234100,8.3681,8.3683,8.3678,8.3683
EURCNH,20251005,234200,8.3682,8.3682,8.3676,8.3679
EURCNH,20251005,234300,8.3677,8.3679,8.3674,8.3675
EURCNH,20251005,234400,8.3670,8.3676,8.3670,8.3676
EURCNH,20251005,234500,8.3668,8.3668,8.3667,8.3667
EURCNH,20251005,234600,8.3666,8.3666,8.3664,8.3666
EURCNH,20251005,234700,8.3665,8.3665,8.3665,8.3665
EURCNH,20251005,234800,8.3665,8.3665,8.3665,8.3665
EURCNH,20251005,234900,8.3665,8.3665,8.3665,8.3665
EURCNH,20251005,235000,8.3665,8.3665,8.3665,8.3665
EURCNH,20251005,235100,8.3677,8.3677,8.3677,8.3677
EURCNH,20251005,235200,8.3677,8.3677,8.3677,8.3677
EURCNH,20251005,235300,8.3677,8.3677,8.3677,8.3677
EURCNH,20251005,235400,8.3677,8.3677,8.3677,8.3677
EURCNH,20251005,235500,8.3677,8.3681,8.3677,8.3679
EURCNH,20251005,235600,8.3680,8.3680,8.3680,8.3680
EURCNH,20251005,235700,8.3681,8.3681,8.3681,8.3681
EURCNH,20251005,235800,8.3681,8.3683,8.3681,8.3683
EURCNH,20251005,235900,8.3680,8.3680,8.3680,8.3680
EURCNH,20251006,000000,8.3680,8.3682,8.3680,8.3682
BTCEUR,20251005,000100,104033,104033,104033,104033
BTCEUR,20251005,000200,104033,104033,104033,104033
BTCEUR,20251005,000300,104033,104062,104033,104049
BTCEUR,20251005,000400,104048,104050,104048,104050
BTCEUR,20251005,000500,104037,104037,104002,104002
BTCEUR,20251005,000600,103995,103995,103992,103992
BTCEUR,20251005,000700,103998,104019,103998,104019
BTCEUR,20251005,000800,104022,104040,104022,104040
BTCEUR,20251005,000900,104040,104040,104028,104028
BTCEUR,20251005,001000,104026,104026,104026,104026
BTCEUR,20251005,001100,104026,104026,104026,104026
BTCEUR,20251005,001200,104026,104026,104008,104008
BTCEUR,20251005,001300,104012,104012,104012,104012
BTCEUR,20251005,001400,104016,104024,104016,104024
BTCEUR,20251005,001500,104024,104024,104024,104024
BTCEUR,20251005,001600,104024,104024,104024,104024
BTCEUR,20251005,001700,104024,104024,104024,104024
BTCEUR,20251005,001800,104024,104024,104024,104024
BTCEUR,20251005,001900,104024,104024,104024,104024
BTCEUR,20251005,002000,104024,104038,104024,104038
BTCEUR,20251005,002100,104038,104038,104038,104038
BTCEUR,20251005,002200,104038,104038,104038,104038
BTCEUR,20251005,002300,104038,104038,104038,104038
BTCEUR,20251005,002400,104038,104038,104038,104038
BTCEUR,20251005,002500,104038,104038,104037,104038
BTCEUR,20251005,002600,104042,104068,104042,104068
BTCEUR,20251005,002700,104075,104086,104075,104086
BTCEUR,20251005,002800,104091,104104,104091,104101
BTCEUR,20251005,002900,104099,104099,104076,104076
BTCEUR,20251005,003000,104076,104076,104076,104076
BTCEUR,20251005,003100,104076,104076,104076,104076
BTCEUR,20251005,003200,104076,104076,104076,104076
BTCEUR,20251005,003300,104076,104076,104076,104076
BTCEUR,20251005,003400,104076,104091,104076,104091
BTCEUR,20251005,003500,104096,104170,104096,104170
BTCEUR,20251005,003600,104172,104172,104126,104126
BTCEUR,20251005,003700,104120,104120,104116,104116
BTCEUR,20251005,003800,104116,104116,104116,104116
BTCEUR,20251005,003900,104116,104116,104108,104108
BTCEUR,20251005,004000,104108,104108,104108,104108
BTCEUR,20251005,004100,104108,104108,104108,104108
BTCEUR,20251005,004200,104108,104108,104108,104108
BTCEUR,20251005,004300,104108,104108,104108,104108
BTCEUR,20251005,004400,104108,104108,104108,104108
BTCEUR,20251005,004500,104108,104118,104108,104118
BTCEUR,20251005,004600,104122,104130,104122,104130
BTCEUR,20251005,004700,104134,104134,104134,104134
BTCEUR,20251005,004800,104134,104134,104134,104134
BTCEUR,20251005,004900,104134,104154,104134,104154
BTCEUR,20251005,005000,104154,104154,104154,104154
BTCEUR,20251005,005100,104147,104147,104146,104146
BTCEUR,20251005,005200,104146,104146,104146,104146
BTCEUR,20251005,005300,104054,104054,104054,104054
BTCEUR,20251005,005400,104063,104072,104063,104072
BTCEUR,20251005,005500,104072,104072,104072,104072
BTCEUR,20251005,005600,104092,104100,104092,104100
BTCEUR,20251005,005700,104103,104125,104103,104125
BTCEUR,20251005,005800,104128,104129,104122,104122
BTCEUR,20251005,005900,104122,104122,104122,104122
BTCEUR,20251005,010000,104122,104122,104122,104122
BTCEUR,20251005,010100,104122,104122,104094,104094
BTCEUR,20251005,010200,104086,104086,104084,104084
BTCEUR,20251005,010300,104084,104084,104084,104084
BTCEUR,20251005,010400,104084,104084,104084,104084
BTCEUR,20251005,010500,104084,104084,104084,104084
BTCEUR,20251005,010600,104084,104084,104084,104084
BTCEUR,20251005,010700,104084,104098,104084,104098
BTCEUR,20251005,010800,104098,104098,104098,104098
BTCEUR,20251005,010900,104098,104104,104098,104104
BTCEUR,20251005,011000,104104,104104,104104,104104
BTCEUR,20251005,011100,104110,104116,104110,104116
BTCEUR,20251005,011200,104108,104108,104091,104091
BTCEUR,20251005,011300,104089,104089,104088,104088
BTCEUR,20251005,011400,104088,104088,104088,104088
BTCEUR,20251005,011500,104088,104088,104088,104088
BTCEUR,20251005,011600,104088,104088,104078,104078
BTCEUR,20251005,011700,104078,104078,104078,104078
BTCEUR,20251005,011800,104078,104078,104078,104078
BTCEUR,20251005,011900,104078,104078,104078,104078
BTCEUR,20251005,012000,104078,104078,104078,104078
BTCEUR,20251005,012100,104078,104078,104078,104078
BTCEUR,20251005,012200,104078,104078,104078,104078
BTCEUR,20251005,012300,104078,104078,104060,104060
BTCEUR,20251005,012400,104059,104059,104054,104054
BTCEUR,20251005,012500,104054,104054,104054,104054
BTCEUR,20251005,012600,104054,104054,104054,104054
BTCEUR,20251005,012700,104054,104054,104054,104054
BTCEUR,20251005,012800,104054,104054,104054,104054
BTCEUR,20251005,012900,104054,104054,104054,104054
BTCEUR,20251005,013000,104054,104054,104054,104054
BTCEUR,20251005,013100,104088,104100,104088,104100
BTCEUR,20251005,013200,104100,104100,104100,104100
BTCEUR,20251005,013300,104116,104116,104116,104116
BTCEUR,20251005,013400,104116,104116,104116,104116
BTCEUR,20251005,013500,104116,104122,104116,104122
BTCEUR,20251005,013600,104124,104124,104104,104104
BTCEUR,20251005,013700,104104,104104,104104,104104
BTCEUR,20251005,013800,104108,104118,104108,104118
BTCEUR,20251005,013900,104124,104124,104124,104124
BTCEUR,20251005,014000,104124,104124,104124,104124
BTCEUR,20251005,014100,104124,104124,104124,104124
BTCEUR,20251005,014200,104124,104124,104124,104124
BTCEUR,20251005,014300,104124,104124,104124,104124
BTCEUR,20251005,014400,104124,104124,104124,104124
BTCEUR,20251005,014500,104124,104157,104124,104157
BTCEUR,20251005,014600,104184,104198,104184,104198
BTCEUR,20251005,014700,104202,104202,104172,104190
BTCEUR,20251005,014800,104200,104214,104200,104214
BTCEUR,20251005,014900,104219,104219,104218,104218
BTCEUR,20251005,015000,104218,104218,104196,104196
BTCEUR,20251005,015100,104192,104192,104177,104177
BTCEUR,20251005,015200,104174,104174,104170,104170
BTCEUR,20251005,015300,104170,104170,104170,104170
BTCEUR,20251005,015400,104170,104170,104170,104170
BTCEUR,20251005,015500,104170,104170,104170,104170
BTCEUR,20251005,015600,104170,104186,104170,104186
BTCEUR,20251005,015700,104187,104187,104187,104187
BTCEUR,20251005,015800,104187,104187,104187,104187
BTCEUR,20251005,015900,104187,104187,104187,104187
BTCEUR,20251005,020000,104187,104187,104187,104187
BTCEUR,20251005,020100,104206,104211,104206,104211
BTCEUR,20251005,020200,104214,104216,104214,104216
BTCEUR,20251005,020300,104211,104211,104184,104184
BTCEUR,20251005,020400,104177,104177,104158,104158
BTCEUR,20251005,020500,104156,104156,104152,104152
BTCEUR,20251005,020600,104152,104152,104134,104134
BTCEUR,20251005,020700,104137,104140,104133,104133
BTCEUR,20251005,020800,104133,104133,104133,104133
BTCEUR,20251005,020900,104133,104133,104133,104133
BTCEUR,20251005,021000,104114,104114,104114,104114
BTCEUR,20251005,021100,104107,104107,104107,104107
BTCEUR,20251005,021200,104094,104094,104090,104090
BTCEUR,20251005,021300,104090,104090,104090,104090
BTCEUR,20251005,021400,104090,104090,104090,104090
BTCEUR,20251005,021500,104090,104090,104090,104090
BTCEUR,20251005,021600,104090,104090,104090,104090
BTCEUR,20251005,021700,104116,104116,104116,104116
BTCEUR,20251005,021800,104116,104128,104116,104128
BTCEUR,20251005,021900,104129,104136,104129,104136
BTCEUR,20251005,022000,104139,104144,104138,104138
BTCEUR,20251005,022100,104132,104134,104132,104134
BTCEUR,20251005,022200,104142,104148,104142,104148
BTCEUR,20251005,022300,104169,104173,104169,104173
BTCEUR,20251005,022400,104173,104192,104173,104192
BTCEUR,20251005,022500,104192,104192,104192,104192
BTCEUR,20251005,022600,104180,104188,104178,104188
BTCEUR,20251005,022700,104197,104213,104197,104213
BTCEUR,20251005,022800,104213,104213,104213,104213
BTCEUR,20251005,022900,104213,104213,104213,104213
BTCEUR,20251005,023000,104213,104213,104213,104213
BTCEUR,20251005,023100,104204,104204,104200,104200
BTCEUR,20251005,023200,104196,104196,104190,104190
BTCEUR,20251005,023300,104187,104187,104170,104170
BTCEUR,20251005,023400,104164,104164,104146,104148
BTCEUR,20251005,023500,104150,104172,104150,104172
BTCEUR,20251005,023600,104172,104172,104172,104172
BTCEUR,20251005,023700,104172,104172,104172,104172
BTCEUR,20251005,023800,104172,104172,104159,104159
BTCEUR,20251005,023900,104158,104158,104158,104158
BTCEUR,20251005,024000,104157,104157,104157,104157
BTCEUR,20251005,024100,104157,104157,104157,104157
BTCEUR,20251005,024200,104157,104157,104146,104146
BTCEUR,20251005,024300,104140,104140,104113,104113
BTCEUR,20251005,024400,104106,104106,104104,104104
BTCEUR,20251005,024500,104104,104104,104104,104104
BTCEUR,20251005,024600,104104,104104,104104,104104
BTCEUR,20251005,024700,104104,104104,104104,104104
BTCEUR,20251005,024800,104104,104104,104104,104104
BTCEUR,20251005,024900,104104,104104,104104,104104
BTCEUR,20251005,025000,104104,104104,104104,104104
BTCEUR,20251005,025100,104086,104086,104012,104012
BTCEUR,20251005,025200,104014,104026,104014,104020
BTCEUR,20251005,025300,104018,104026,104018,104026
BTCEUR,20251005,025400,104028,104028,104024,104026
BTCEUR,20251005,025500,104026,104026,104022,104022
BTCEUR,20251005,025600,104026,104026,104026,104026
BTCEUR,20251005,025700,104018,104018,104014,104014
BTCEUR,20251005,025800,104011,104011,104011,104011
BTCEUR,20251005,025900,104011,104011,104011,104011
BTCEUR,20251005,030000,104009,104010,104008,104008
BTCEUR,20251005,030100,104007,104007,104007,104007
BTCEUR,20251005,030200,104007,104007,104007,104007
BTCEUR,20251005,030300,104007,104012,104007,104012
BTCEUR,20251005,030400,104012,104012,104012,104012
BTCEUR,20251005,030500,104056,104062,104056,104062
BTCEUR,20251005,030600,104066,104066,104066,104066
BTCEUR,20251005,030700,104082,104084,104082,104084
BTCEUR,20251005,030800,104092,104094,104092,104094
BTCEUR,20251005,030900,104094,104102,104094,104102
BTCEUR,20251005,031000,104103,104104,104103,104104
BTCEUR,20251005,031100,104104,104113,104104,104113
BTCEUR,20251005,031200,104113,104113,104113,104113
BTCEUR,20251005,031300,104104,104104,104104,104104
BTCEUR,20251005,031400,104106,104126,104106,104126
BTCEUR,20251005,031500,104126,104126,104126,104126
BTCEUR,20251005,031600,104126,104126,104126,104126
BTCEUR,20251005,031700,104126,104126,104126,104126
BTCEUR,20251005,031800,104124,104124,104095,104095
BTCEUR,20251005,031900,104095,104095,104095,104095
BTCEUR,20251005,032000,104095,104095,104076,104076
BTCEUR,20251005,032100,104064,104064,104037,104037
BTCEUR,20251005,032200,104034,104034,104008,104008
BTCEUR,20251005,032300,104005,104005,103994,103994
BTCEUR,20251005,032400,103988,104021,103988,104021
BTCEUR,20251005,032500,104025,104088,104025,104085
BTCEUR,20251005,032600,104081,104081,104045,104045
BTCEUR,20251005,032700,104042,104042,104042,104042
BTCEUR,20251005,032800,104054,104106,104054,104106
BTCEUR,20251005,032900,104120,104120,104108,104108
BTCEUR,20251005,033000,104102,104102,104088,104088
BTCEUR,20251005,033100,104090,104113,104090,104106
BTCEUR,20251005,033200,104103,104104,104093,104093
BTCEUR,20251005,033300,104100,104100,104100,104100
BTCEUR,20251005,033400,104100,104113,104100,104113
BTCEUR,20251005,033500,104114,104114,104114,104114
BTCEUR,20251005,033600,104122,104140,104122,104140
BTCEUR,20251005,033700,104144,104151,104144,104151
BTCEUR,20251005,033800,104153,104156,104153,104156
BTCEUR,20251005,033900,104156,104163,104156,104163
BTCEUR,20251005,034000,104165,104165,104165,104165
BTCEUR,20251005,034100,104165,104186,104165,104186
BTCEUR,20251005,034200,104187,104188,104187,104188
BTCEUR,20251005,034300,104188,104188,104188,104188
BTCEUR,20251005,034400,104190,104196,104190,104196
BTCEUR,20251005,034500,104197,104214,104197,104214
BTCEUR,20251005,034600,104208,104208,104185,104185
BTCEUR,20251005,034700,104185,104185,104185,104185
BTCEUR,20251005,034800,104180,104180,104156,104156
BTCEUR,20251005,034900,104155,104155,104152,104152
BTCEUR,20251005,035000,104152,104169,104152,104169
BTCEUR,20251005,035100,104176,104181,104176,104181
BTCEUR,20251005,035200,104181,104201,104181,104201
BTCEUR,20251005,035300,104210,104210,104210,104210
BTCEUR,20251005,035400,104210,104210,104194,104194
BTCEUR,20251005,035500,104192,104192,104192,104192
BTCEUR,20251005,035600,104192,104192,104190,104190
BTCEUR,20251005,035700,104190,104190,104190,104190
BTCEUR,20251005,035800,104190,104190,104190,104190
BTCEUR,20251005,035900,104190,104190,104190,104190
BTCEUR,20251005,040000,104190,104190,104190,104190
BTCEUR,20251005,040100,104190,104192,104190,104192
BTCEUR,20251005,040200,104188,104188,104166,104167
BTCEUR,20251005,040300,104172,104186,104172,104183
BTCEUR,20251005,040400,104172,104172,104172,104172
BTCEUR,20251005,040500,104171,104171,104171,104171
BTCEUR,20251005,040600,104171,104171,104171,104171
BTCEUR,20251005,040700,104176,104176,104176,104176
BTCEUR,20251005,040800,104189,104189,104189,104189
BTCEUR,20251005,040900,104189,104189,104189,104189
BTCEUR,20251005,041000,104189,104189,104189,104189
BTCEUR,20251005,041100,104189,104189,104189,104189
BTCEUR,20251005,041200,104189,104189,104189,104189
BTCEUR,20251005,041300,104189,104206,104189,104206
BTCEUR,20251005,041400,104206,104206,104206,104206
BTCEUR,20251005,041500,104206,104206,104206,104206
BTCEUR,20251005,041600,104206,104211,104206,104211
BTCEUR,20251005,041700,104211,104211,104211,104211
BTCEUR,20251005,041800,104211,104211,104211,104211
BTCEUR,20251005,041900,104211,104211,104211,104211
BTCEUR,20251005,042000,104202,104202,104196,104196
BTCEUR,20251005,042100,104195,104202,104195,104202
BTCEUR,20251005,042200,104206,104216,104206,104216
BTCEUR,20251005,042300,104216,104216,104216,104216
BTCEUR,20251005,042400,104230,104230,104230,104230
BTCEUR,20251005,042500,104230,104230,104230,104230
BTCEUR,20251005,042600,104251,104329,104251,104289
BTCEUR,20251005,042700,104286,104338,104286,104326
BTCEUR,20251005,042800,104316,104411,104316,104410
BTCEUR,20251005,042900,104406,104488,104403,104488
BTCEUR,20251005,043000,104492,104555,104492,104555
BTCEUR,20251005,043100,104591,104973,104591,104973
BTCEUR,20251005,043200,104979,105105,104949,105105
BTCEUR,20251005,043300,105104,105258,104998,105248
BTCEUR,20251005,043400,105231,105402,105228,105402
BTCEUR,20251005,043500,105471,105738,105466,105720
BTCEUR,20251005,043600,105706,105824,105634,105780
BTCEUR,20251005,043700,105768,105771,105574,105574
BTCEUR,20251005,043800,105572,105595,105469,105486
BTCEUR,20251005,043900,105490,105624,105490,105624
BTCEUR,20251005,044000,105601,105601,105436,105436
BTCEUR,20251005,044100,105426,105426,105264,105264
BTCEUR,20251005,044200,105252,105292,105136,105190
BTCEUR,20251005,044300,105212,105352,105212,105308
BTCEUR,20251005,044400,105287,105287,105186,105220
BTCEUR,20251005,044500,105231,105288,105226,105288
BTCEUR,20251005,044600,105290,105504,105290,105479
BTCEUR,20251005,044700,105498,105499,105454,105496
BTCEUR,20251005,044800,105502,105570,105498,105535
BTCEUR,20251005,044900,105509,105509,105396,105396
BTCEUR,20251005,045000,105384,105384,105337,105380
BTCEUR,20251005,045100,105395,105405,105395,105405
BTCEUR,20251005,045200,105406,105409,105339,105339
BTCEUR,20251005,045300,105337,105337,105240,105240
BTCEUR,20251005,045400,105216,105264,105192,105264
BTCEUR,20251005,045500,105276,105331,105276,105315
BTCEUR,20251005,045600,105339,105510,105339,105509
BTCEUR,20251005,045700,105506,105524,105484,105484
BTCEUR,20251005,045800,105479,105494,105447,105478
BTCEUR,20251005,045900,105498,105570,105498,105570
BTCEUR,20251005,050000,105610,105681,105610,105640
BTCEUR,20251005,050100,105615,105680,105615,105636
BTCEUR,20251005,050200,105618,105618,105479,105479
BTCEUR,20251005,050300,105466,105526,105452,105526
BTCEUR,20251005,050400,105529,105601,105529,105574
BTCEUR,20251005,050500,105573,105580,105552,105580
BTCEUR,20251005,050600,105596,105636,105518,105518
BTCEUR,20251005,050700,105506,105534,105492,105534
BTCEUR,20251005,050800,105536,105602,105536,105578
BTCEUR,20251005,050900,105586,105586,105543,105555
BTCEUR,20251005,051000,105560,105602,105560,105562
BTCEUR,20251005,051100,105544,105552,105518,105549
BTCEUR,20251005,051200,105544,105544,105500,105500
BTCEUR,20251005,051300,105488,105488,105452,105472
BTCEUR,20251005,051400,105474,105476,105390,105390
BTCEUR,20251005,051500,105378,105378,105268,105285
BTCEUR,20251005,051600,105287,105287,105271,105271
BTCEUR,20251005,051700,105262,105290,105243,105290
BTCEUR,20251005,051800,105297,105297,105239,105239
BTCEUR,20251005,051900,105228,105228,105030,105054
BTCEUR,20251005,052000,105074,105206,105074,105134
BTCEUR,20251005,052100,105138,105194,105138,105184
BTCEUR,20251005,052200,105180,105240,105180,105227
BTCEUR,20251005,052300,105231,105286,105231,105282
BTCEUR,20251005,052400,105285,105297,105212,105212
BTCEUR,20251005,052500,105198,105228,105190,105228
BTCEUR,20251005,052600,105232,105266,105232,105266
BTCEUR,20251005,052700,105263,105294,105250,105294
BTCEUR,20251005,052800,105302,105368,105294,105356
BTCEUR,20251005,052900,105338,105364,105333,105364
BTCEUR,20251005,053000,105361,105412,105361,105412
BTCEUR,20251005,053100,105423,105496,105423,105486
BTCEUR,20251005,053200,105487,105490,105486,105490
BTCEUR,20251005,053300,105491,105622,105491,105556
BTCEUR,20251005,053400,105546,105612,105546,105612
BTCEUR,20251005,053500,105600,105617,105570,105613
BTCEUR,20251005,053600,105628,105704,105580,105580
BTCEUR,20251005,053700,105566,105614,105545,105600
BTCEUR,20251005,053800,105585,105607,105562,105571
BTCEUR,20251005,053900,105574,105612,105574,105611
BTCEUR,20251005,054000,105610,105614,105606,105606
BTCEUR,20251005,054100,105608,105613,105586,105586
BTCEUR,20251005,054200,105575,105575,105553,105553
BTCEUR,20251005,054300,105550,105550,105548,105548
BTCEUR,20251005,054400,105546,105564,105502,105564
BTCEUR,20251005,054500,105575,105602,105575,105599
BTCEUR,20251005,054600,105592,105600,105586,105600
BTCEUR,20251005,054700,105608,105678,105608,105638
BTCEUR,20251005,054800,105634,105634,105543,105543
BTCEUR,20251005,054900,105541,105582,105540,105567
BTCEUR,20251005,055000,105564,105580,105550,105550
BTCEUR,20251005,055100,105554,105571,105542,105542
BTCEUR,20251005,055200,105536,105536,105504,105504
BTCEUR,20251005,055300,105500,105538,105500,105529
BTCEUR,20251005,055400,105522,105542,105498,105498
BTCEUR,20251005,055500,105494,105494,105472,105472
BTCEUR,20251005,055600,105440,105440,105400,105428
BTCEUR,20251005,055700,105435,105454,105408,105408
BTCEUR,20251005,055800,105403,105405,105374,105377
BTCEUR,20251005,055900,105384,105388,105361,105363
BTCEUR,20251005,060000,105369,105442,105369,105418
BTCEUR,20251005,060100,105404,105420,105388,105420
BTCEUR,20251005,060200,105410,105473,105410,105470
BTCEUR,20251005,060300,105476,105494,105476,105494
BTCEUR,20251005,060400,105500,105530,105500,105530
BTCEUR,20251005,060500,105534,105622,105534,105620
BTCEUR,20251005,060600,105618,105623,105602,105605
BTCEUR,20251005,060700,105602,105602,105509,105510
BTCEUR,20251005,060800,105512,105559,105512,105524
BTCEUR,20251005,060900,105513,105513,105501,105509
BTCEUR,20251005,061000,105507,105510,105479,105479
BTCEUR,20251005,061100,105475,105475,105424,105440
BTCEUR,20251005,061200,105430,105474,105372,105474
BTCEUR,20251005,061300,105464,105464,105451,105458
BTCEUR,20251005,061400,105462,105468,105462,105462
BTCEUR,20251005,061500,105462,105492,105462,105492
BTCEUR,20251005,061600,105495,105506,105482,105482
BTCEUR,20251005,061700,105481,105524,105450,105524
BTCEUR,20251005,061800,105527,105527,105520,105520
BTCEUR,20251005,061900,105521,105534,105521,105529
BTCEUR,20251005,062000,105533,105534,105533,105534
BTCEUR,20251005,062100,105540,105576,105540,105576
BTCEUR,20251005,062200,105578,105600,105578,105596
BTCEUR,20251005,062300,105591,105595,105565,105566
BTCEUR,20251005,062400,105574,105589,105574,105580
BTCEUR,20251005,062500,105572,105574,105565,105574
BTCEUR,20251005,062600,105578,105606,105578,105582
BTCEUR,20251005,062700,105578,105592,105578,105592
BTCEUR,20251005,062800,105596,105623,105596,105622
BTCEUR,20251005,062900,105624,105628,105624,105628
BTCEUR,20251005,063000,105626,105626,105600,105600
BTCEUR,20251005,063100,105594,105603,105571,105603
BTCEUR,20251005,063200,105608,105618,105602,105610
BTCEUR,20251005,063300,105614,105618,105614,105616
BTCEUR,20251005,063400,105612,105612,105612,105612
BTCEUR,20251005,063500,105612,105612,105612,105612
BTCEUR,20251005,063600,105612,105648,105612,105648
BTCEUR,20251005,063700,105652,105742,105652,105742
BTCEUR,20251005,063800,105744,105820,105744,105800
BTCEUR,20251005,063900,105786,105786,105718,105728
BTCEUR,20251005,064000,105730,105799,105730,105784
BTCEUR,20251005,064100,105778,105794,105740,105740
BTCEUR,20251005,064200,105736,105788,105735,105780
BTCEUR,20251005,064300,105784,105934,105784,105920
BTCEUR,20251005,064400,105934,105934,105850,105864
BTCEUR,20251005,064500,105876,105888,105794,105806
BTCEUR,20251005,064600,105831,106292,105831,106292
BTCEUR,20251005,064700,106329,106409,106312,106409
BTCEUR,20251005,064800,106405,106634,106383,106563
BTCEUR,20251005,064900,106536,106744,106470,106744
BTCEUR,20251005,065000,106906,106963,106609,106704
BTCEUR,20251005,065100,106683,106866,106683,106782
BTCEUR,20251005,065200,106784,106956,106784,106869
BTCEUR,20251005,065300,106863,106863,106746,106784
BTCEUR,20251005,065400,106770,106900,106760,106884
BTCEUR,20251005,065500,106868,106910,106752,106752
BTCEUR,20251005,065600,106730,106756,106654,106660
BTCEUR,20251005,065700,106657,106730,106657,106722
BTCEUR,20251005,065800,106708,106728,106664,106666
BTCEUR,20251005,065900,106667,106667,106598,106598
BTCEUR,20251005,070000,106585,106638,106568,106568
BTCEUR,20251005,070100,106578,106664,106578,106659
BTCEUR,20251005,070200,106680,106716,106662,106674
BTCEUR,20251005,070300,106676,106714,106659,106706
BTCEUR,20251005,070400,106712,106754,106712,106716
BTCEUR,20251005,070500,106710,106788,106661,106780
BTCEUR,20251005,070600,106775,106775,106616,106616
BTCEUR,20251005,070700,106598,106598,106404,106431
BTCEUR,20251005,070800,106438,106453,106354,106354
BTCEUR,20251005,070900,106346,106434,106337,106434
BTCEUR,20251005,071000,106439,106451,106422,106428
BTCEUR,20251005,071100,106420,106424,106378,106378
BTCEUR,20251005,071200,106372,106431,106346,106431
BTCEUR,20251005,071300,106452,106562,106452,106562
BTCEUR,20251005,071400,106568,106630,106568,106604
BTCEUR,20251005,071500,106600,106600,106583,106589
BTCEUR,20251005,071600,106590,106614,106563,106563
BTCEUR,20251005,071700,106551,106551,106466,106466
BTCEUR,20251005,071800,106458,106458,106360,106382
BTCEUR,20251005,071900,106390,106462,106390,106462
BTCEUR,20251005,072000,106466,106498,106466,106498
BTCEUR,20251005,072100,106506,106542,106506,106542
BTCEUR,20251005,072200,106535,106538,106449,106468
BTCEUR,20251005,072300,106474,106492,106420,106431
BTCEUR,20251005,072400,106435,106457,106435,106457
BTCEUR,20251005,072500,106466,106578,106466,106578
BTCEUR,20251005,072600,106585,106686,106585,106686
BTCEUR,20251005,072700,106692,106694,106672,106672
BTCEUR,20251005,072800,106676,106736,106635,106730
BTCEUR,20251005,072900,106724,106744,106705,106744
BTCEUR,20251005,073000,106742,106752,106732,106752
BTCEUR,20251005,073100,106759,106760,106708,106726
BTCEUR,20251005,073200,106734,106755,106719,106720
BTCEUR,20251005,073300,106718,106718,106680,106690
BTCEUR,20251005,073400,106704,106730,106651,106651
BTCEUR,20251005,073500,106641,106641,106608,106639
BTCEUR,20251005,073600,106634,106661,106626,106658
BTCEUR,20251005,073700,106650,106664,106621,106638
BTCEUR,20251005,073800,106634,106670,106632,106670
BTCEUR,20251005,073900,106676,106705,106640,106640
BTCEUR,20251005,074000,106630,106665,106622,106650
BTCEUR,20251005,074100,106664,106731,106664,106709
BTCEUR,20251005,074200,106716,106718,106696,106696
BTCEUR,20251005,074300,106687,106687,106596,106596
BTCEUR,20251005,074400,106594,106600,106522,106562
BTCEUR,20251005,074500,106564,106612,106564,106612
BTCEUR,20251005,074600,106614,106620,106532,106532
BTCEUR,20251005,074700,106526,106526,106482,106482
BTCEUR,20251005,074800,106486,106486,106450,106478
BTCEUR,20251005,074900,106472,106486,106466,106486
BTCEUR,20251005,075000,106488,106541,106488,106537
BTCEUR,20251005,075100,106532,106532,106484,106498
BTCEUR,20251005,075200,106504,106532,106494,106522
BTCEUR,20251005,075300,106516,106516,106452,106452
BTCEUR,20251005,075400,106451,106451,106430,106430
BTCEUR,20251005,075500,106428,106432,106408,106432
BTCEUR,20251005,075600,106437,106464,106437,106464
BTCEUR,20251005,075700,106466,106466,106396,106396
BTCEUR,20251005,075800,106397,106400,106397,106400
BTCEUR,20251005,075900,106402,106445,106402,106445
BTCEUR,20251005,080000,106451,106521,106451,106521
BTCEUR,20251005,080100,106527,106547,106527,106540
BTCEUR,20251005,080200,106538,106570,106538,106570
BTCEUR,20251005,080300,106588,106616,106588,106588
BTCEUR,20251005,080400,106584,106584,106563,106569
BTCEUR,20251005,080500,106571,106574,106567,106567
BTCEUR,20251005,080600,106561,106561,106546,106546
BTCEUR,20251005,080700,106546,106546,106546,106546
BTCEUR,20251005,080800,106555,106555,106542,106542
BTCEUR,20251005,080900,106534,106538,106524,106538
BTCEUR,20251005,081000,106548,106590,106530,106590
BTCEUR,20251005,081100,106589,106589,106543,106543
BTCEUR,20251005,081200,106540,106540,106482,106482
BTCEUR,20251005,081300,106478,106478,106433,106433
BTCEUR,20251005,081400,106430,106450,106408,106450
BTCEUR,20251005,081500,106476,106538,106476,106505
BTCEUR,20251005,081600,106497,106497,106451,106451
BTCEUR,20251005,081700,106446,106450,106423,106450
BTCEUR,20251005,081800,106456,106456,106415,106425
BTCEUR,20251005,081900,106424,106424,106378,106378
BTCEUR,20251005,082000,106374,106394,106368,106394
BTCEUR,20251005,082100,106396,106396,106379,106384
BTCEUR,20251005,082200,106380,106380,106310,106310
BTCEUR,20251005,082300,106290,106290,106269,106285
BTCEUR,20251005,082400,106299,106309,106281,106282
BTCEUR,20251005,082500,106284,106284,106271,106278
BTCEUR,20251005,082600,106286,106363,106286,106341
BTCEUR,20251005,082700,106350,106410,106350,106410
BTCEUR,20251005,082800,106407,106407,106398,106398
BTCEUR,20251005,082900,106389,106389,106379,106386
BTCEUR,20251005,083000,106390,106452,106390,106414
BTCEUR,20251005,083100,106415,106433,106392,106433
BTCEUR,20251005,083200,106441,106450,106431,106431
BTCEUR,20251005,083300,106425,106425,106386,106386
BTCEUR,20251005,083400,106382,106382,106370,106372
BTCEUR,20251005,083500,106375,106380,106375,106380
BTCEUR,20251005,083600,106383,106384,106336,106336
BTCEUR,20251005,083700,106336,106336,106336,106336
BTCEUR,20251005,083800,106347,106348,106322,106325
BTCEUR,20251005,083900,106324,106326,106322,106322
BTCEUR,20251005,084000,106300,106300,106288,106300
BTCEUR,20251005,084100,106304,106330,106304,106330
BTCEUR,20251005,084200,106325,106325,106312,106312
BTCEUR,20251005,084300,106321,106338,106321,106338
BTCEUR,20251005,084400,106333,106434,106322,106434
BTCEUR,20251005,084500,106443,106484,106443,106478
BTCEUR,20251005,084600,106481,106482,106468,106468
BTCEUR,20251005,084700,106462,106462,106432,106443
BTCEUR,20251005,084800,106445,106472,106445,106472
BTCEUR,20251005,084900,106476,106534,106476,106519
BTCEUR,20251005,085000,106532,106577,106532,106577
BTCEUR,20251005,085100,106590,106592,106522,106522
BTCEUR,20251005,085200,106515,106518,106452,106452
BTCEUR,20251005,085300,106445,106445,106409,106409
BTCEUR,20251005,085400,106408,106447,106402,106447
BTCEUR,20251005,085500,106454,106488,106454,106488
BTCEUR,20251005,085600,106490,106490,106480,106480
BTCEUR,20251005,085700,106474,106476,106474,106476
BTCEUR,20251005,085800,106474,106474,106474,106474
BTCEUR,20251005,085900,106474,106474,106434,106437
BTCEUR,20251005,090000,106444,106456,106438,106438
BTCEUR,20251005,090100,106432,106439,106432,106439
BTCEUR,20251005,090200,106438,106438,106420,106420
BTCEUR,20251005,090300,106406,106406,106390,106390
BTCEUR,20251005,090400,106378,106378,106364,106364
BTCEUR,20251005,090500,106362,106374,106310,106374
BTCEUR,20251005,090600,106385,106412,106385,106409
BTCEUR,20251005,090700,106404,106404,106402,106402
BTCEUR,20251005,090800,106403,106403,106372,106372
BTCEUR,20251005,090900,106368,106440,106368,106440
BTCEUR,20251005,091000,106448,106485,106448,106476
BTCEUR,20251005,091100,106462,106462,106382,106382
BTCEUR,20251005,091200,106376,106378,106346,106360
BTCEUR,20251005,091300,106369,106437,106369,106437
BTCEUR,20251005,091400,106438,106481,106438,106475
BTCEUR,20251005,091500,106470,106470,106440,106440
BTCEUR,20251005,091600,106435,106458,106426,106456
BTCEUR,20251005,091700,106452,106463,106450,106462
BTCEUR,20251005,091800,106458,106553,106454,106546
BTCEUR,20251005,091900,106544,106544,106460,106460
BTCEUR,20251005,092000,106454,106454,106394,106432
BTCEUR,20251005,092100,106433,106450,106433,106450
BTCEUR,20251005,092200,106454,106470,106375,106375
BTCEUR,20251005,092300,106383,106394,106372,106372
BTCEUR,20251005,092400,106370,106370,106342,106353
BTCEUR,20251005,092500,106362,106376,106358,106358
BTCEUR,20251005,092600,106354,106364,106354,106363
BTCEUR,20251005,092700,106366,106369,106366,106369
BTCEUR,20251005,092800,106370,106370,106328,106328
BTCEUR,20251005,092900,106322,106322,106310,106310
BTCEUR,20251005,093000,106308,106308,106239,106239
BTCEUR,20251005,093100,106235,106306,106172,106172
BTCEUR,20251005,093200,106182,106256,106182,106209
BTCEUR,20251005,093300,106172,106194,106169,106194
BTCEUR,20251005,093400,106202,106207,106188,106188
BTCEUR,20251005,093500,106179,106193,106168,106168
BTCEUR,20251005,093600,106146,106167,106118,106167
BTCEUR,20251005,093700,106168,106170,106142,106142
BTCEUR,20251005,093800,106148,106197,106148,106197
BTCEUR,20251005,093900,106192,106192,106170,106174
BTCEUR,20251005,094000,106176,106202,106176,106202
BTCEUR,20251005,094100,106206,106224,106206,106220
BTCEUR,20251005,094200,106208,106208,106190,106190
BTCEUR,20251005,094300,106184,106184,106174,106174
BTCEUR,20251005,094400,106171,106185,106158,106182
BTCEUR,20251005,094500,106181,106181,106164,106166
BTCEUR,20251005,094600,106169,106189,106169,106189
BTCEUR,20251005,094700,106189,106196,106189,106196
BTCEUR,20251005,094800,106200,106221,106194,106194
BTCEUR,20251005,094900,106196,106200,106196,106200
BTCEUR,20251005,095000,106203,106244,106203,106244
BTCEUR,20251005,095100,106250,106260,106234,106234
BTCEUR,20251005,095200,106232,106250,106232,106250
BTCEUR,20251005,095300,106257,106290,106257,106290
BTCEUR,20251005,095400,106294,106336,106294,106336
BTCEUR,20251005,095500,106341,106356,106322,106332
BTCEUR,20251005,095600,106338,106352,106338,106344
BTCEUR,20251005,095700,106337,106364,106330,106340
BTCEUR,20251005,095800,106328,106350,106312,106312
BTCEUR,20251005,095900,106306,106306,106296,106306
BTCEUR,20251005,100000,106300,106300,106178,106178
BTCEUR,20251005,100100,106172,106215,106172,106215
BTCEUR,20251005,100200,106212,106226,106202,106226
BTCEUR,20251005,100300,106227,106227,106179,106180
BTCEUR,20251005,100400,106181,106182,106167,106167
BTCEUR,20251005,100500,106156,106156,106060,106069
BTCEUR,20251005,100600,106088,106112,106088,106112
BTCEUR,20251005,100700,106120,106167,106120,106167
BTCEUR,20251005,100800,106180,106209,106180,106207
BTCEUR,20251005,100900,106202,106232,106202,106230
BTCEUR,20251005,101000,106226,106240,106216,106240
BTCEUR,20251005,101100,106252,106259,106244,106258
BTCEUR,20251005,101200,106252,106252,106187,106187
BTCEUR,20251005,101300,106187,106187,106182,106182
BTCEUR,20251005,101400,106184,106184,106169,106169
BTCEUR,20251005,101500,106161,106161,106129,106129
BTCEUR,20251005,101600,106148,106168,106148,106168
BTCEUR,20251005,101700,106170,106170,106166,106166
BTCEUR,20251005,101800,106162,106162,106162,106162
BTCEUR,20251005,101900,106162,106162,106162,106162
BTCEUR,20251005,102000,106162,106166,106140,106140
BTCEUR,20251005,102100,106132,106167,106132,106167
BTCEUR,20251005,102200,106167,106175,106167,106175
BTCEUR,20251005,102300,106172,106176,106166,106176
BTCEUR,20251005,102400,106180,106247,106180,106247
BTCEUR,20251005,102500,106250,106257,106250,106257
BTCEUR,20251005,102600,106255,106255,106240,106254
BTCEUR,20251005,102700,106256,106284,106256,106280
BTCEUR,20251005,102800,106272,106272,106215,106215
BTCEUR,20251005,102900,106206,106206,106187,106196
BTCEUR,20251005,103000,106194,106196,106192,106196
BTCEUR,20251005,103100,106198,106198,106168,106168
BTCEUR,20251005,103200,106167,106177,106167,106177
BTCEUR,20251005,103300,106180,106180,106146,106146
BTCEUR,20251005,103400,106134,106134,106134,106134
BTCEUR,20251005,103500,106134,106146,106128,106128
BTCEUR,20251005,103600,106116,106116,106094,106116
BTCEUR,20251005,103700,106122,106159,106122,106159
BTCEUR,20251005,103800,106174,106204,106174,106183
BTCEUR,20251005,103900,106172,106187,106166,106187
BTCEUR,20251005,104000,106201,106223,106201,106223
BTCEUR,20251005,104100,106222,106222,106220,106220
BTCEUR,20251005,104200,106196,106196,106160,106160
BTCEUR,20251005,104300,106154,106164,106154,106157
BTCEUR,20251005,104400,106152,106164,106152,106164
BTCEUR,20251005,104500,106164,106164,106164,106164
BTCEUR,20251005,104600,106165,106165,106118,106120
BTCEUR,20251005,104700,106125,106138,106102,106102
BTCEUR,20251005,104800,106097,106097,106081,106081
BTCEUR,20251005,104900,106082,106128,106082,106128
BTCEUR,20251005,105000,106132,106154,106132,106152
BTCEUR,20251005,105100,106132,106132,106108,106112
BTCEUR,20251005,105200,106112,106112,106112,106112
BTCEUR,20251005,105300,106112,106112,106112,106112
BTCEUR,20251005,105400,106118,106147,106118,106147
BTCEUR,20251005,105500,106158,106163,106158,106163
BTCEUR,20251005,105600,106152,106160,106128,106128
BTCEUR,20251005,105700,106113,106113,106106,106106
BTCEUR,20251005,105800,106106,106106,106062,106066
BTCEUR,20251005,105900,106068,106076,106068,106076
BTCEUR,20251005,110000,106078,106082,106077,106082
BTCEUR,20251005,110100,106082,106082,106074,106074
BTCEUR,20251005,110200,106078,106078,106072,106072
BTCEUR,20251005,110300,106068,106079,106056,106079
BTCEUR,20251005,110400,106081,106102,106081,106102
BTCEUR,20251005,110500,106116,106139,106107,106108
BTCEUR,20251005,110600,106116,106116,106068,106068
BTCEUR,20251005,110700,106068,106068,106068,106068
BTCEUR,20251005,110800,106056,106064,106052,106061
BTCEUR,20251005,110900,106066,106081,106066,106074
BTCEUR,20251005,111000,106071,106071,106054,106054
BTCEUR,20251005,111100,106057,106059,106055,106055
BTCEUR,20251005,111200,106050,106050,106026,106029
BTCEUR,20251005,111300,106031,106034,106031,106034
BTCEUR,20251005,111400,106034,106044,105990,105990
BTCEUR,20251005,111500,105990,105990,105938,105938
BTCEUR,20251005,111600,105930,105942,105879,105880
BTCEUR,20251005,111700,105883,105949,105883,105892
BTCEUR,20251005,111800,105894,105902,105875,105878
BTCEUR,20251005,111900,105890,105894,105874,105874
BTCEUR,20251005,112000,105869,105872,105860,105872
BTCEUR,20251005,112100,105876,105894,105874,105874
BTCEUR,20251005,112200,105872,105872,105764,105841
BTCEUR,20251005,112300,105866,105890,105866,105890
BTCEUR,20251005,112400,105899,105906,105899,105906
BTCEUR,20251005,112500,105911,105934,105911,105931
BTCEUR,20251005,112600,105930,105930,105886,105898
BTCEUR,20251005,112700,105904,105916,105890,105890
BTCEUR,20251005,112800,105886,105886,105886,105886
BTCEUR,20251005,112900,105854,105860,105836,105836
BTCEUR,20251005,113000,105828,105828,105558,105558
BTCEUR,20251005,113100,105560,105563,104904,105141
BTCEUR,20251005,113200,105104,105278,105046,105262
BTCEUR,20251005,113300,105240,105240,105024,105156
BTCEUR,20251005,113400,105150,105272,105150,105162
BTCEUR,20251005,113500,105164,105248,105164,105226
BTCEUR,20251005,113600,105210,105280,105204,105266
BTCEUR,20251005,113700,105256,105256,105015,105028
BTCEUR,20251005,113800,105032,105044,105017,105020
BTCEUR,20251005,113900,105021,105126,105021,105072
BTCEUR,20251005,114000,105050,105050,104860,104860
BTCEUR,20251005,114100,104876,104958,104786,104810
BTCEUR,20251005,114200,104811,104878,104713,104878
BTCEUR,20251005,114300,104880,104880,104766,104841
BTCEUR,20251005,114400,104843,104941,104843,104872
BTCEUR,20251005,114500,104820,104820,104637,104720
BTCEUR,20251005,114600,104711,104714,104553,104704
BTCEUR,20251005,114700,104736,104751,104652,104705
BTCEUR,20251005,114800,104718,104822,104712,104712
BTCEUR,20251005,114900,104710,104837,104708,104826
BTCEUR,20251005,115000,104819,104916,104803,104916
BTCEUR,20251005,115100,104919,104925,104894,104900
BTCEUR,20251005,115200,104902,104920,104843,104843
BTCEUR,20251005,115300,104827,104840,104770,104774
BTCEUR,20251005,115400,104766,104850,104726,104850
BTCEUR,20251005,115500,104852,104872,104852,104872
BTCEUR,20251005,115600,104870,104892,104858,104858
BTCEUR,20251005,115700,104846,104871,104815,104871
BTCEUR,20251005,115800,104884,104891,104805,104805
BTCEUR,20251005,115900,104799,104847,104781,104781
BTCEUR,20251005,120000,104761,104761,104726,104732
BTCEUR,20251005,120100,104740,104778,104736,104736
BTCEUR,20251005,120200,104723,104724,104674,104674
BTCEUR,20251005,120300,104667,104667,104625,104628
BTCEUR,20251005,120400,104636,104646,104508,104508
BTCEUR,20251005,120500,104480,104508,104398,104429
BTCEUR,20251005,120600,104432,104534,104432,104534
BTCEUR,20251005,120700,104548,104594,104518,104560
BTCEUR,20251005,120800,104544,104544,104478,104482
BTCEUR,20251005,120900,104490,104498,104424,104424
BTCEUR,20251005,121000,104420,104443,104420,104443
BTCEUR,20251005,121100,104446,104446,104369,104369
BTCEUR,20251005,121200,104386,104560,104348,104560
BTCEUR,20251005,121300,104565,104616,104466,104616
BTCEUR,20251005,121400,104627,104644,104598,104612
BTCEUR,20251005,121500,104603,104616,104570,104601
BTCEUR,20251005,121600,104603,104626,104572,104626
BTCEUR,20251005,121700,104620,104662,104616,104662
BTCEUR,20251005,121800,104663,104696,104646,104696
BTCEUR,20251005,121900,104704,104740,104699,104699
BTCEUR,20251005,122000,104694,104694,104680,104683
BTCEUR,20251005,122100,104690,104819,104690,104819
BTCEUR,20251005,122200,104823,104826,104768,104796
BTCEUR,20251005,122300,104794,104797,104726,104730
BTCEUR,20251005,122400,104739,104757,104716,104720
BTCEUR,20251005,122500,104725,104774,104722,104760
BTCEUR,20251005,122600,104758,104758,104695,104698
BTCEUR,20251005,122700,104704,104707,104704,104707
BTCEUR,20251005,122800,104712,104751,104712,104751
BTCEUR,20251005,122900,104756,104756,104727,104739
BTCEUR,20251005,123000,104736,104739,104718,104726
BTCEUR,20251005,123100,104724,104724,104692,104692
BTCEUR,20251005,123200,104688,104688,104669,104686
BTCEUR,20251005,123300,104689,104692,104619,104619
BTCEUR,20251005,123400,104614,104622,104578,104604
BTCEUR,20251005,123500,104614,104614,104477,104477
BTCEUR,20251005,123600,104474,104492,104442,104492
BTCEUR,20251005,123700,104506,104615,104506,104609
BTCEUR,20251005,123800,104610,104610,104544,104560
BTCEUR,20251005,123900,104558,104558,104552,104553
BTCEUR,20251005,124000,104554,104575,104554,104562
BTCEUR,20251005,124100,104566,104594,104566,104582
BTCEUR,20251005,124200,104571,104586,104566,104566
BTCEUR,20251005,124300,104564,104566,104559,104566
BTCEUR,20251005,124400,104572,104579,104558,104576
BTCEUR,20251005,124500,104585,104591,104574,104574
BTCEUR,20251005,124600,104571,104692,104571,104692
BTCEUR,20251005,124700,104694,104716,104680,104680
BTCEUR,20251005,124800,104671,104671,104639,104646
BTCEUR,20251005,124900,104654,104714,104654,104714
BTCEUR,20251005,125000,104726,104793,104726,104787
BTCEUR,20251005,125100,104779,104792,104770,104776
BTCEUR,20251005,125200,104782,104782,104770,104774
BTCEUR,20251005,125300,104770,104770,104740,104740
BTCEUR,20251005,125400,104732,104732,104688,104688
BTCEUR,20251005,125500,104689,104704,104689,104704
BTCEUR,20251005,125600,104718,104808,104718,104800
BTCEUR,20251005,125700,104796,104809,104790,104790
BTCEUR,20251005,125800,104780,104804,104766,104788
BTCEUR,20251005,125900,104782,104782,104764,104776
BTCEUR,20251005,130000,104774,104774,104758,104758
BTCEUR,20251005,130100,104750,104750,104736,104736
BTCEUR,20251005,130200,104742,104815,104742,104801
BTCEUR,20251005,130300,104812,104879,104812,104866
BTCEUR,20251005,130400,104873,104925,104873,104925
BTCEUR,20251005,130500,104928,104936,104870,104870
BTCEUR,20251005,130600,104873,104873,104830,104836
BTCEUR,20251005,130700,104830,104830,104764,104810
BTCEUR,20251005,130800,104823,104823,104786,104789
BTCEUR,20251005,130900,104794,104794,104756,104780
BTCEUR,20251005,131000,104788,104788,104687,104687
BTCEUR,20251005,131100,104696,104764,104696,104764
BTCEUR,20251005,131200,104771,104775,104750,104750
BTCEUR,20251005,131300,104746,104758,104723,104726
BTCEUR,20251005,131400,104730,104733,104649,104682
BTCEUR,20251005,131500,104683,104683,104598,104602
BTCEUR,20251005,131600,104604,104656,104604,104636
BTCEUR,20251005,131700,104637,104698,104637,104694
BTCEUR,20251005,131800,104696,104710,104684,104710
BTCEUR,20251005,131900,104725,104760,104725,104760
BTCEUR,20251005,132000,104762,104778,104758,104774
BTCEUR,20251005,132100,104767,104775,104746,104773
BTCEUR,20251005,132200,104776,104833,104776,104833
BTCEUR,20251005,132300,104839,104897,104839,104897
BTCEUR,20251005,132400,104898,104916,104898,104916
BTCEUR,20251005,132500,104921,104958,104889,104958
BTCEUR,20251005,132600,104968,105018,104968,105018
BTCEUR,20251005,132700,105024,105099,105024,105099
BTCEUR,20251005,132800,105100,105100,105071,105071
BTCEUR,20251005,132900,105066,105066,105015,105015
BTCEUR,20251005,133000,105023,105058,105017,105054
BTCEUR,20251005,133100,105052,105052,104996,104996
BTCEUR,20251005,133200,104992,104994,104976,104994
BTCEUR,20251005,133300,105000,105000,104960,104976
BTCEUR,20251005,133400,104972,104979,104940,104940
BTCEUR,20251005,133500,104941,104948,104900,104922
BTCEUR,20251005,133600,104925,104937,104907,104907
BTCEUR,20251005,133700,104899,104899,104876,104876
BTCEUR,20251005,133800,104886,104962,104886,104962
BTCEUR,20251005,133900,104960,104964,104938,104964
BTCEUR,20251005,134000,104965,104969,104938,104938
BTCEUR,20251005,134100,104934,104943,104931,104943
BTCEUR,20251005,134200,104952,105002,104952,105002
BTCEUR,20251005,134300,104996,105005,104987,105005
BTCEUR,20251005,134400,105009,105009,104988,104988
BTCEUR,20251005,134500,104990,105022,104990,105022
BTCEUR,20251005,134600,105024,105031,105020,105031
BTCEUR,20251005,134700,105032,105052,105032,105050
BTCEUR,20251005,134800,105047,105047,105035,105039
BTCEUR,20251005,134900,105034,105034,105022,105025
BTCEUR,20251005,135000,105028,105066,105028,105066
BTCEUR,20251005,135100,105060,105060,105044,105044
BTCEUR,20251005,135200,105040,105090,105034,105090
BTCEUR,20251005,135300,105102,105136,105068,105072
BTCEUR,20251005,135400,105078,105108,105078,105108
BTCEUR,20251005,135500,105110,105142,105110,105142
BTCEUR,20251005,135600,105140,105140,105128,105132
BTCEUR,20251005,135700,105130,105161,105130,105161
BTCEUR,20251005,135800,105170,105172,105147,105150
BTCEUR,20251005,135900,105144,105144,105125,105136
BTCEUR,20251005,140000,105135,105135,105125,105125
BTCEUR,20251005,140100,105124,105124,104959,104972
BTCEUR,20251005,140200,104978,104978,104905,104905
BTCEUR,20251005,140300,104904,104904,104853,104878
BTCEUR,20251005,140400,104892,104900,104825,104854
BTCEUR,20251005,140500,104857,104860,104833,104833
BTCEUR,20251005,140600,104832,104848,104828,104848
BTCEUR,20251005,140700,104852,104852,104828,104828
BTCEUR,20251005,140800,104824,104824,104784,104784
BTCEUR,20251005,140900,104776,104776,104736,104736
BTCEUR,20251005,141000,104718,104730,104668,104720
BTCEUR,20251005,141100,104728,104731,104720,104724
BTCEUR,20251005,141200,104722,104797,104714,104797
BTCEUR,20251005,141300,104808,104822,104786,104787
BTCEUR,20251005,141400,104800,104846,104800,104846
BTCEUR,20251005,141500,104842,104842,104835,104840
BTCEUR,20251005,141600,104845,104845,104839,104839
BTCEUR,20251005,141700,104838,104838,104791,104791
BTCEUR,20251005,141800,104796,104828,104788,104828
BTCEUR,20251005,141900,104824,104830,104820,104830
BTCEUR,20251005,142000,104824,104925,104816,104925
BTCEUR,20251005,142100,104920,104934,104886,104930
BTCEUR,20251005,142200,104923,104929,104908,104929
BTCEUR,20251005,142300,104931,104932,104921,104921
BTCEUR,20251005,142400,104919,104919,104904,104904
BTCEUR,20251005,142500,104900,104909,104900,104909
BTCEUR,20251005,142600,104914,104918,104914,104914
BTCEUR,20251005,142700,104911,104912,104869,104869
BTCEUR,20251005,142800,104852,104864,104840,104864
BTCEUR,20251005,142900,104868,104868,104838,104838
BTCEUR,20251005,143000,104841,104845,104830,104831
BTCEUR,20251005,143100,104833,104837,104830,104837
BTCEUR,20251005,143200,104844,104855,104844,104855
BTCEUR,20251005,143300,104856,104886,104856,104876
BTCEUR,20251005,143400,104874,104874,104840,104840
BTCEUR,20251005,143500,104838,104844,104836,104842
BTCEUR,20251005,143600,104846,104855,104846,104855
BTCEUR,20251005,143700,104858,104879,104858,104879
BTCEUR,20251005,143800,104880,104881,104834,104847
BTCEUR,20251005,143900,104846,104846,104788,104788
BTCEUR,20251005,144000,104780,104780,104700,104701
BTCEUR,20251005,144100,104706,104709,104704,104709
BTCEUR,20251005,144200,104712,104778,104712,104775
BTCEUR,20251005,144300,104766,104766,104744,104744
BTCEUR,20251005,144400,104742,104774,104734,104774
BTCEUR,20251005,144500,104778,104804,104778,104779
BTCEUR,20251005,144600,104774,104786,104774,104780
BTCEUR,20251005,144700,104782,104796,104782,104796
BTCEUR,20251005,144800,104789,104808,104782,104782
BTCEUR,20251005,144900,104790,104841,104790,104838
BTCEUR,20251005,145000,104844,104855,104844,104855
BTCEUR,20251005,145100,104855,104915,104855,104915
BTCEUR,20251005,145200,104919,104919,104912,104912
BTCEUR,20251005,145300,104911,104911,104911,104911
BTCEUR,20251005,145400,104911,104911,104903,104903
BTCEUR,20251005,145500,104900,104900,104864,104864
BTCEUR,20251005,145600,104864,104864,104864,104864
BTCEUR,20251005,145700,104860,104892,104859,104892
BTCEUR,20251005,145800,104890,104900,104884,104884
BTCEUR,20251005,145900,104874,104874,104822,104822
BTCEUR,20251005,150000,104818,104818,104790,104791
BTCEUR,20251005,150100,104794,104808,104790,104790
BTCEUR,20251005,150200,104788,104817,104784,104817
BTCEUR,20251005,150300,104820,104824,104817,104820
BTCEUR,20251005,150400,104828,104891,104828,104891
BTCEUR,20251005,150500,104902,104908,104902,104906
BTCEUR,20251005,150600,104902,104902,104884,104884
BTCEUR,20251005,150700,104888,104888,104870,104872
BTCEUR,20251005,150800,104874,104880,104873,104880
BTCEUR,20251005,150900,104884,104904,104884,104904
BTCEUR,20251005,151000,104907,104926,104907,104926
BTCEUR,20251005,151100,104927,104940,104927,104940
BTCEUR,20251005,151200,104944,104944,104928,104928
BTCEUR,20251005,151300,104925,104968,104918,104968
BTCEUR,20251005,151400,104972,104996,104972,104978
BTCEUR,20251005,151500,104979,104979,104954,104954
BTCEUR,20251005,151600,104944,104944,104920,104927
BTCEUR,20251005,151700,104922,104922,104913,104913
BTCEUR,20251005,151800,104914,104922,104914,104922
BTCEUR,20251005,151900,104922,104934,104922,104934
BTCEUR,20251005,152000,104938,104938,104920,104924
BTCEUR,20251005,152100,104926,104948,104926,104939
BTCEUR,20251005,152200,104936,104936,104922,104922
BTCEUR,20251005,152300,104924,104928,104924,104928
BTCEUR,20251005,152400,104926,104926,104872,104872
BTCEUR,20251005,152500,104874,104944,104874,104944
BTCEUR,20251005,152600,104957,104976,104957,104968
BTCEUR,20251005,152700,104965,104995,104965,104986
BTCEUR,20251005,152800,104974,104974,104974,104974
BTCEUR,20251005,152900,104968,104982,104968,104982
BTCEUR,20251005,153000,104982,104982,104972,104972
BTCEUR,20251005,153100,104974,104975,104960,104960
BTCEUR,20251005,153200,104955,104955,104924,104925
BTCEUR,20251005,153300,104925,104925,104925,104925
BTCEUR,20251005,153400,104912,104934,104912,104934
BTCEUR,20251005,153500,104926,104977,104908,104977
BTCEUR,20251005,153600,104976,104976,104964,104964
BTCEUR,20251005,153700,104961,104962,104953,104962
BTCEUR,20251005,153800,104970,105015,104970,105015
BTCEUR,20251005,153900,105017,105018,105012,105014
BTCEUR,20251005,154000,105019,105024,105016,105016
BTCEUR,20251005,154100,105012,105012,104994,104994
BTCEUR,20251005,154200,104990,104990,104986,104986
BTCEUR,20251005,154300,104987,104991,104978,104978
BTCEUR,20251005,154400,104976,104976,104955,104955
BTCEUR,20251005,154500,104951,104951,104936,104949
BTCEUR,20251005,154600,104950,104957,104950,104957
BTCEUR,20251005,154700,104959,104959,104927,104928
BTCEUR,20251005,154800,104930,104932,104930,104932
BTCEUR,20251005,154900,104938,104938,104936,104936
BTCEUR,20251005,155000,104940,104948,104940,104948
BTCEUR,20251005,155100,104941,104941,104928,104928
BTCEUR,20251005,155200,104928,104928,104928,104928
BTCEUR,20251005,155300,104915,104915,104844,104844
BTCEUR,20251005,155400,104846,104847,104817,104820
BTCEUR,20251005,155500,104808,104816,104808,104816
BTCEUR,20251005,155600,104822,104831,104822,104831
BTCEUR,20251005,155700,104831,104838,104828,104828
BTCEUR,20251005,155800,104832,104854,104832,104854
BTCEUR,20251005,155900,104856,104856,104854,104854
BTCEUR,20251005,160000,104849,104859,104844,104859
BTCEUR,20251005,160100,104860,104922,104860,104922
BTCEUR,20251005,160200,104920,104928,104920,104928
BTCEUR,20251005,160300,104931,104969,104931,104942
BTCEUR,20251005,160400,104932,104964,104932,104960
BTCEUR,20251005,160500,104960,104960,104943,104943
BTCEUR,20251005,160600,104944,104945,104944,104945
BTCEUR,20251005,160700,104947,104947,104936,104936
BTCEUR,20251005,160800,104934,104946,104932,104946
BTCEUR,20251005,160900,104952,104953,104952,104953
BTCEUR,20251005,161000,104957,104964,104957,104964
BTCEUR,20251005,161100,104966,104971,104966,104971
BTCEUR,20251005,161200,104975,105002,104975,105002
BTCEUR,20251005,161300,105007,105008,104997,104997
BTCEUR,20251005,161400,104998,104998,104978,104978
BTCEUR,20251005,161500,104966,104966,104966,104966
BTCEUR,20251005,161600,104966,104966,104950,104964
BTCEUR,20251005,161700,104962,104962,104900,104901
BTCEUR,20251005,161800,104901,104901,104901,104901
BTCEUR,20251005,161900,104884,104884,104882,104882
BTCEUR,20251005,162000,104878,104884,104878,104884
BTCEUR,20251005,162100,104886,104886,104864,104864
BTCEUR,20251005,162200,104863,104863,104850,104850
BTCEUR,20251005,162300,104846,104866,104845,104866
BTCEUR,20251005,162400,104870,104874,104850,104850
BTCEUR,20251005,162500,104851,104878,104851,104878
BTCEUR,20251005,162600,104883,104888,104883,104886
BTCEUR,20251005,162700,104883,104883,104868,104868
BTCEUR,20251005,162800,104871,104904,104871,104904
BTCEUR,20251005,162900,104910,104918,104910,104915
BTCEUR,20251005,163000,104900,104900,104896,104898
BTCEUR,20251005,163100,104898,104902,104898,104902
BTCEUR,20251005,163200,104904,104914,104904,104914
BTCEUR,20251005,163300,104914,104914,104911,104911
BTCEUR,20251005,163400,104908,104908,104908,104908
BTCEUR,20251005,163500,104908,104908,104831,104831
BTCEUR,20251005,163600,104826,104826,104740,104740
BTCEUR,20251005,163700,104746,104801,104746,104801
BTCEUR,20251005,163800,104805,104805,104786,104786
BTCEUR,20251005,163900,104784,104784,104744,104747
BTCEUR,20251005,164000,104748,104752,104748,104752
BTCEUR,20251005,164100,104752,104766,104752,104766
BTCEUR,20251005,164200,104767,104773,104767,104773
BTCEUR,20251005,164300,104773,104773,104674,104674
BTCEUR,20251005,164400,104652,104652,104534,104560
BTCEUR,20251005,164500,104586,104630,104564,104630
BTCEUR,20251005,164600,104639,104653,104575,104606
BTCEUR,20251005,164700,104626,104696,104626,104696
BTCEUR,20251005,164800,104707,104723,104705,104723
BTCEUR,20251005,164900,104728,104728,104676,104676
BTCEUR,20251005,165000,104668,104668,104634,104634
BTCEUR,20251005,165100,104638,104706,104638,104701
BTCEUR,20251005,165200,104702,104702,104690,104690
BTCEUR,20251005,165300,104688,104688,104637,104637
BTCEUR,20251005,165400,104640,104660,104640,104659
BTCEUR,20251005,165500,104665,104665,104663,104664
BTCEUR,20251005,165600,104672,104702,104672,104702
BTCEUR,20251005,165700,104707,104714,104707,104714
BTCEUR,20251005,165800,104737,104777,104737,104759
BTCEUR,20251005,165900,104754,104754,104720,104726
BTCEUR,20251005,170000,104731,104750,104731,104750
BTCEUR,20251005,170100,104746,104746,104734,104734
BTCEUR,20251005,170200,104730,104730,104718,104718
BTCEUR,20251005,170300,104718,104718,104702,104702
BTCEUR,20251005,170400,104704,104710,104658,104658
BTCEUR,20251005,170500,104640,104664,104640,104664
BTCEUR,20251005,170600,104668,104679,104645,104645
BTCEUR,20251005,170700,104640,104640,104625,104630
BTCEUR,20251005,170800,104634,104644,104584,104587
BTCEUR,20251005,170900,104594,104602,104580,104582
BTCEUR,20251005,171000,104582,104582,104582,104582
BTCEUR,20251005,171100,104588,104628,104588,104623
BTCEUR,20251005,171200,104622,104627,104622,104627
BTCEUR,20251005,171300,104634,104648,104634,104648
BTCEUR,20251005,171400,104648,104648,104648,104648
BTCEUR,20251005,171500,104648,104648,104648,104648
BTCEUR,20251005,171600,104648,104648,104648,104648
BTCEUR,20251005,171700,104685,104691,104682,104691
BTCEUR,20251005,171800,104700,104714,104700,104714
BTCEUR,20251005,171900,104721,104721,104718,104718
BTCEUR,20251005,172000,104717,104726,104717,104726
BTCEUR,20251005,172100,104724,104724,104710,104710
BTCEUR,20251005,172200,104693,104693,104688,104688
BTCEUR,20251005,172300,104686,104686,104656,104657
BTCEUR,20251005,172400,104657,104657,104657,104657
BTCEUR,20251005,172500,104657,104664,104657,104664
BTCEUR,20251005,172600,104667,104692,104667,104692
BTCEUR,20251005,172700,104692,104692,104678,104678
BTCEUR,20251005,172800,104670,104670,104640,104640
BTCEUR,20251005,172900,104639,104641,104639,104641
BTCEUR,20251005,173000,104629,104629,104615,104629
BTCEUR,20251005,173100,104630,104630,104598,104598
BTCEUR,20251005,173200,104597,104634,104597,104634
BTCEUR,20251005,173300,104630,104630,104630,104630
BTCEUR,20251005,173400,104618,104618,104596,104596
BTCEUR,20251005,173500,104592,104592,104558,104558
BTCEUR,20251005,173600,104550,104569,104544,104568
BTCEUR,20251005,173700,104559,104559,104526,104526
BTCEUR,20251005,173800,104524,104524,104516,104516
BTCEUR,20251005,173900,104514,104514,104456,104457
BTCEUR,20251005,174000,104466,104523,104466,104523
BTCEUR,20251005,174100,104528,104536,104528,104536
BTCEUR,20251005,174200,104536,104552,104536,104552
BTCEUR,20251005,174300,104550,104550,104541,104544
BTCEUR,20251005,174400,104544,104544,104529,104529
BTCEUR,20251005,174500,104526,104526,104526,104526
BTCEUR,20251005,174600,104529,104532,104508,104508
BTCEUR,20251005,174700,104506,104522,104492,104522
BTCEUR,20251005,174800,104525,104534,104525,104534
BTCEUR,20251005,174900,104536,104554,104536,104552
BTCEUR,20251005,175000,104550,104550,104550,104550
BTCEUR,20251005,175100,104550,104550,104550,104550
BTCEUR,20251005,175200,104550,104564,104550,104564
BTCEUR,20251005,175300,104578,104580,104569,104569
BTCEUR,20251005,175400,104568,104568,104547,104548
BTCEUR,20251005,175500,104552,104587,104552,104568
BTCEUR,20251005,175600,104545,104545,104541,104541
BTCEUR,20251005,175700,104538,104568,104538,104568
BTCEUR,20251005,175800,104570,104589,104570,104589
BTCEUR,20251005,175900,104582,104582,104560,104560
BTCEUR,20251005,180000,104553,104553,104553,104553
BTCEUR,20251005,180100,104542,104561,104540,104561
BTCEUR,20251005,180200,104574,104574,104565,104565
BTCEUR,20251005,180300,104566,104586,104566,104586
BTCEUR,20251005,180400,104591,104606,104583,104583
BTCEUR,20251005,180500,104579,104592,104566,104592
BTCEUR,20251005,180600,104593,104605,104593,104605
BTCEUR,20251005,180700,104608,104644,104608,104644
BTCEUR,20251005,180800,104654,104701,104654,104701
BTCEUR,20251005,180900,104702,104702,104694,104696
BTCEUR,20251005,181000,104708,104784,104708,104784
BTCEUR,20251005,181100,104802,104811,104776,104798
BTCEUR,20251005,181200,104788,104788,104787,104788
BTCEUR,20251005,181300,104792,104812,104792,104808
BTCEUR,20251005,181400,104804,104804,104765,104765
BTCEUR,20251005,181500,104759,104771,104754,104771
BTCEUR,20251005,181600,104776,104791,104776,104782
BTCEUR,20251005,181700,104780,104780,104726,104748
BTCEUR,20251005,181800,104750,104778,104750,104778
BTCEUR,20251005,181900,104776,104776,104732,104734
BTCEUR,20251005,182000,104739,104770,104739,104770
BTCEUR,20251005,182100,104768,104768,104747,104747
BTCEUR,20251005,182200,104736,104742,104736,104742
BTCEUR,20251005,182300,104745,104745,104745,104745
BTCEUR,20251005,182400,104761,104761,104746,104746
BTCEUR,20251005,182500,104744,104744,104716,104716
BTCEUR,20251005,182600,104713,104713,104696,104696
BTCEUR,20251005,182700,104696,104696,104696,104696
BTCEUR,20251005,182800,104704,104704,104704,104704
BTCEUR,20251005,182900,104707,104715,104707,104715
BTCEUR,20251005,183000,104715,104715,104691,104691
BTCEUR,20251005,183100,104686,104686,104668,104668
BTCEUR,20251005,183200,104668,104674,104662,104674
BTCEUR,20251005,183300,104678,104686,104678,104686
BTCEUR,20251005,183400,104684,104684,104679,104684
BTCEUR,20251005,183500,104688,104703,104667,104691
BTCEUR,20251005,183600,104689,104696,104682,104696
BTCEUR,20251005,183700,104702,104731,104702,104731
BTCEUR,20251005,183800,104731,104766,104731,104766
BTCEUR,20251005,183900,104771,104782,104771,104782
BTCEUR,20251005,184000,104780,104780,104769,104769
BTCEUR,20251005,184100,104767,104767,104764,104764
BTCEUR,20251005,184200,104779,104780,104779,104780
BTCEUR,20251005,184300,104781,104781,104779,104779
BTCEUR,20251005,184400,104764,104764,104739,104739
BTCEUR,20251005,184500,104746,104756,104734,104738
BTCEUR,20251005,184600,104736,104736,104708,104708
BTCEUR,20251005,184700,104710,104711,104648,104650
BTCEUR,20251005,184800,104646,104646,104522,104538
BTCEUR,20251005,184900,104543,104543,104446,104454
BTCEUR,20251005,185000,104468,104474,104454,104473
BTCEUR,20251005,185100,104472,104472,104186,104190
BTCEUR,20251005,185200,104246,104395,104231,104392
BTCEUR,20251005,185300,104394,104600,104377,104600
BTCEUR,20251005,185400,104578,104690,104551,104690
BTCEUR,20251005,185500,104696,104696,104626,104648
BTCEUR,20251005,185600,104658,104795,104658,104764
BTCEUR,20251005,185700,104746,104772,104734,104772
BTCEUR,20251005,185800,104776,104904,104773,104904
BTCEUR,20251005,185900,104900,104947,104900,104947
BTCEUR,20251005,190000,104950,105008,104950,104966
BTCEUR,20251005,190100,104964,105079,104958,105018
BTCEUR,20251005,190200,105012,105096,105012,105060
BTCEUR,20251005,190300,105058,105098,105058,105094
BTCEUR,20251005,190400,105092,105106,105080,105080
BTCEUR,20251005,190500,105081,105081,105064,105064
BTCEUR,20251005,190600,105060,105060,105050,105060
BTCEUR,20251005,190700,105058,105077,105038,105072
BTCEUR,20251005,190800,105066,105094,105062,105062
BTCEUR,20251005,190900,105055,105055,104951,105010
BTCEUR,20251005,191000,105022,105040,104960,104960
BTCEUR,20251005,191100,104958,104958,104908,104908
BTCEUR,20251005,191200,104896,104927,104874,104927
BTCEUR,20251005,191300,104932,104934,104908,104915
BTCEUR,20251005,191400,104918,104933,104918,104930
BTCEUR,20251005,191500,104922,104922,104904,104904
BTCEUR,20251005,191600,104901,104923,104901,104923
BTCEUR,20251005,191700,104927,104972,104927,104972
BTCEUR,20251005,191800,104974,105034,104974,105002
BTCEUR,20251005,191900,104996,104996,104984,104984
BTCEUR,20251005,192000,104984,104984,104916,104916
BTCEUR,20251005,192100,104906,104906,104896,104898
BTCEUR,20251005,192200,104905,104908,104902,104902
BTCEUR,20251005,192300,104911,104911,104898,104898
BTCEUR,20251005,192400,104890,104892,104866,104892
BTCEUR,20251005,192500,104902,104920,104893,104893
BTCEUR,20251005,192600,104886,104886,104864,104872
BTCEUR,20251005,192700,104874,104875,104873,104873
BTCEUR,20251005,192800,104873,104873,104873,104873
BTCEUR,20251005,192900,104873,104884,104873,104884
BTCEUR,20251005,193000,104887,104887,104886,104886
BTCEUR,20251005,193100,104880,104880,104861,104861
BTCEUR,20251005,193200,104858,104858,104836,104836
BTCEUR,20251005,193300,104835,104835,104826,104832
BTCEUR,20251005,193400,104836,104841,104828,104828
BTCEUR,20251005,193500,104819,104819,104724,104727
BTCEUR,20251005,193600,104736,104750,104686,104687
BTCEUR,20251005,193700,104686,104686,104634,104660
BTCEUR,20251005,193800,104658,104712,104655,104712
BTCEUR,20251005,193900,104724,104764,104724,104764
BTCEUR,20251005,194000,104772,104772,104742,104763
BTCEUR,20251005,194100,104762,104762,104700,104700
BTCEUR,20251005,194200,104698,104713,104688,104713
BTCEUR,20251005,194300,104714,104714,104694,104714
BTCEUR,20251005,194400,104728,104760,104728,104760
BTCEUR,20251005,194500,104768,104824,104768,104824
BTCEUR,20251005,194600,104822,104832,104816,104830
BTCEUR,20251005,194700,104826,104826,104770,104770
BTCEUR,20251005,194800,104767,104795,104767,104788
BTCEUR,20251005,194900,104786,104786,104770,104774
BTCEUR,20251005,195000,104776,104800,104774,104800
BTCEUR,20251005,195100,104800,104800,104783,104783
BTCEUR,20251005,195200,104782,104782,104765,104765
BTCEUR,20251005,195300,104734,104745,104724,104745
BTCEUR,20251005,195400,104748,104754,104748,104754
BTCEUR,20251005,195500,104742,104742,104722,104728
BTCEUR,20251005,195600,104738,104762,104738,104758
BTCEUR,20251005,195700,104752,104752,104728,104739
BTCEUR,20251005,195800,104743,104743,104743,104743
BTCEUR,20251005,195900,104743,104743,104743,104743
BTCEUR,20251005,200000,104763,104775,104763,104775
BTCEUR,20251005,200100,104776,104802,104776,104802
BTCEUR,20251005,200200,104803,104828,104803,104828
BTCEUR,20251005,200300,104823,104823,104784,104784
BTCEUR,20251005,200400,104779,104800,104772,104800
BTCEUR,20251005,200500,104810,104816,104782,104782
BTCEUR,20251005,200600,104786,104818,104773,104818
BTCEUR,20251005,200700,104822,104853,104810,104810
BTCEUR,20251005,200800,104800,104800,104767,104767
BTCEUR,20251005,200900,104762,104762,104685,104686
BTCEUR,20251005,201000,104690,104690,104648,104682
BTCEUR,20251005,201100,104675,104675,104646,104646
BTCEUR,20251005,201200,104650,104666,104632,104632
BTCEUR,20251005,201300,104629,104629,104602,104604
BTCEUR,20251005,201400,104608,104674,104608,104674
BTCEUR,20251005,201500,104684,104745,104684,104720
BTCEUR,20251005,201600,104710,104732,104700,104732
BTCEUR,20251005,201700,104744,104754,104725,104730
BTCEUR,20251005,201800,104740,104752,104740,104752
BTCEUR,20251005,201900,104730,104741,104730,104740
BTCEUR,20251005,202000,104734,104740,104734,104740
BTCEUR,20251005,202100,104745,104753,104745,104753
BTCEUR,20251005,202200,104753,104753,104733,104733
BTCEUR,20251005,202300,104729,104729,104688,104700
BTCEUR,20251005,202400,104696,104696,104688,104688
BTCEUR,20251005,202500,104712,104720,104710,104710
BTCEUR,20251005,202600,104707,104723,104707,104718
BTCEUR,20251005,202700,104717,104733,104717,104733
BTCEUR,20251005,202800,104734,104747,104734,104747
BTCEUR,20251005,202900,104752,104776,104752,104776
BTCEUR,20251005,203000,104780,104783,104761,104761
BTCEUR,20251005,203100,104758,104809,104758,104794
BTCEUR,20251005,203200,104788,104788,104750,104751
BTCEUR,20251005,203300,104756,104756,104720,104755
BTCEUR,20251005,203400,104756,104780,104756,104772
BTCEUR,20251005,203500,104764,104869,104760,104869
BTCEUR,20251005,203600,104880,104903,104872,104872
BTCEUR,20251005,203700,104859,104879,104843,104862
BTCEUR,20251005,203800,104856,104856,104784,104784
BTCEUR,20251005,203900,104777,104777,104769,104769
BTCEUR,20251005,204000,104765,104765,104738,104738
BTCEUR,20251005,204100,104729,104729,104694,104694
BTCEUR,20251005,204200,104702,104703,104702,104703
BTCEUR,20251005,204300,104703,104720,104703,104720
BTCEUR,20251005,204400,104724,104725,104724,104725
BTCEUR,20251005,204500,104720,104720,104715,104718
BTCEUR,20251005,204600,104722,104726,104722,104726
BTCEUR,20251005,204700,104726,104726,104726,104726
BTCEUR,20251005,204800,104726,104726,104726,104726
BTCEUR,20251005,204900,104726,104726,104716,104722
BTCEUR,20251005,205000,104724,104728,104719,104728
BTCEUR,20251005,205100,104743,104746,104743,104746
BTCEUR,20251005,205200,104805,104805,104792,104792
BTCEUR,20251005,205300,104786,104786,104775,104775
BTCEUR,20251005,205400,104775,104775,104775,104775
BTCEUR,20251005,205500,104775,104775,104775,104775
BTCEUR,20251005,205600,104742,104742,104727,104727
BTCEUR,20251005,205700,104727,104727,104727,104727
BTCEUR,20251005,205800,104716,104716,104716,104716
BTCEUR,20251005,205900,104706,104706,104706,104706
BTCEUR,20251005,210000,104710,104728,104710,104728
BTCEUR,20251005,210100,104734,104740,104726,104728
BTCEUR,20251005,210200,104726,104726,104725,104725
BTCEUR,20251005,210300,104723,104723,104722,104722
BTCEUR,20251005,210400,104710,104710,104710,104710
BTCEUR,20251005,210500,104710,104710,104698,104698
BTCEUR,20251005,210600,104697,104697,104692,104692
BTCEUR,20251005,210700,104690,104690,104655,104655
BTCEUR,20251005,210800,104652,104652,104636,104636
BTCEUR,20251005,210900,104634,104635,104604,104604
BTCEUR,20251005,211000,104598,104598,104535,104562
BTCEUR,20251005,211100,104567,104567,104486,104486
BTCEUR,20251005,211200,104488,104488,104456,104461
BTCEUR,20251005,211300,104456,104456,104400,104400
BTCEUR,20251005,211400,104396,104430,104396,104420
BTCEUR,20251005,211500,104426,104539,104426,104536
BTCEUR,20251005,211600,104532,104532,104518,104525
BTCEUR,20251005,211700,104522,104522,104506,104506
BTCEUR,20251005,211800,104508,104518,104508,104516
BTCEUR,20251005,211900,104514,104514,104472,104472
BTCEUR,20251005,212000,104466,104476,104459,104476
BTCEUR,20251005,212100,104473,104474,104468,104474
BTCEUR,20251005,212200,104480,104497,104480,104497
BTCEUR,20251005,212300,104498,104553,104498,104553
BTCEUR,20251005,212400,104548,104548,104544,104548
BTCEUR,20251005,212500,104552,104666,104552,104666
BTCEUR,20251005,212600,104664,104667,104664,104665
BTCEUR,20251005,212700,104662,104662,104634,104636
BTCEUR,20251005,212800,104632,104632,104632,104632
BTCEUR,20251005,212900,104632,104632,104600,104600
BTCEUR,20251005,213000,104589,104589,104572,104577
BTCEUR,20251005,213100,104580,104612,104580,104612
BTCEUR,20251005,213200,104614,104616,104604,104604
BTCEUR,20251005,213300,104593,104593,104552,104552
BTCEUR,20251005,213400,104550,104550,104544,104546
BTCEUR,20251005,213500,104555,104615,104555,104615
BTCEUR,20251005,213600,104612,104618,104592,104592
BTCEUR,20251005,213700,104584,104584,104560,104560
BTCEUR,20251005,213800,104552,104552,104506,104506
BTCEUR,20251005,213900,104175,104175,104169,104169
BTCEUR,20251005,214000,104165,104202,104163,104202
BTCEUR,20251005,214300,104540,104540,104540,104540
BTCEUR,20251005,214400,104540,104540,104516,104516
BTCEUR,20251005,214500,104515,104515,104506,104506
BTCEUR,20251005,214600,104504,104504,104322,104366
BTCEUR,20251005,214700,104382,104436,104382,104436
BTCEUR,20251005,214800,104437,104441,104432,104432
BTCEUR,20251005,214900,104434,104440,104417,104417
BTCEUR,20251005,215000,104410,104510,104408,104510
BTCEUR,20251005,215100,104535,104579,104535,104579
BTCEUR,20251005,215200,104586,104592,104528,104528
BTCEUR,20251005,215300,104538,104540,104514,104515
BTCEUR,20251005,215400,104511,104557,104501,104550
BTCEUR,20251005,215500,104547,104556,104544,104556
BTCEUR,20251005,215600,104569,104582,104542,104542
BTCEUR,20251005,215700,104542,104542,104542,104542
BTCEUR,20251005,215800,104550,104550,104547,104547
BTCEUR,20251005,215900,104548,104548,104492,104496
BTCEUR,20251005,220000,104498,104552,104498,104552
BTCEUR,20251005,220100,104542,104542,104466,104474
BTCEUR,20251005,220200,104485,104488,104473,104474
BTCEUR,20251005,220300,104478,104494,104456,104494
BTCEUR,20251005,220400,104500,104562,104500,104562
BTCEUR,20251005,220500,104564,104653,104564,104653
BTCEUR,20251005,220600,104650,104650,104605,104611
BTCEUR,20251005,220700,104614,104614,104574,104576
BTCEUR,20251005,220800,104578,104578,104518,104518
BTCEUR,20251005,220900,104537,104594,104537,104594
BTCEUR,20251005,221000,104601,104614,104601,104614
BTCEUR,20251005,221100,104618,104691,104618,104691
BTCEUR,20251005,221200,104689,104692,104668,104692
BTCEUR,20251005,221300,104688,104688,104672,104672
BTCEUR,20251005,221400,104672,104672,104672,104672
BTCEUR,20251005,221500,104650,104650,104648,104648
BTCEUR,20251005,221600,104652,104720,104652,104700
BTCEUR,20251005,221700,104706,104710,104636,104636
BTCEUR,20251005,221800,104622,104622,104597,104597
BTCEUR,20251005,221900,104591,104670,104591,104670
BTCEUR,20251005,222000,104674,104682,104672,104673
BTCEUR,20251005,222100,104672,104674,104669,104674
BTCEUR,20251005,222200,104676,104678,104669,104669
BTCEUR,20251005,222300,104666,104673,104666,104673
BTCEUR,20251005,222400,104674,104674,104647,104647
BTCEUR,20251005,222500,104617,104617,104614,104617
BTCEUR,20251005,222600,104619,104632,104619,104632
BTCEUR,20251005,222700,104632,104632,104632,104632
BTCEUR,20251005,222800,104640,104641,104636,104636
BTCEUR,20251005,222900,104636,104636,104636,104636
BTCEUR,20251005,223000,104636,104652,104632,104652
BTCEUR,20251005,223100,104664,104778,104664,104772
BTCEUR,20251005,223200,104770,104770,104741,104741
BTCEUR,20251005,223300,104740,104752,104738,104752
BTCEUR,20251005,223400,104760,104786,104743,104786
BTCEUR,20251005,223500,104795,104795,104773,104792
BTCEUR,20251005,223600,104804,104820,104799,104799
BTCEUR,20251005,223700,104808,104856,104808,104856
BTCEUR,20251005,223800,104870,104913,104870,104913
BTCEUR,20251005,223900,104912,104912,104896,104905
BTCEUR,20251005,224000,104902,104918,104902,104918
BTCEUR,20251005,224100,104939,104943,104892,104892
BTCEUR,20251005,224200,104888,104888,104826,104826
BTCEUR,20251005,224300,104818,104818,104814,104814
BTCEUR,20251005,224400,104814,104815,104810,104814
BTCEUR,20251005,224500,104822,104840,104822,104840
BTCEUR,20251005,224600,104856,104872,104856,104872
BTCEUR,20251005,224700,104880,104880,104832,104832
BTCEUR,20251005,224800,104825,104825,104811,104811
BTCEUR,20251005,224900,104808,104808,104799,104799
BTCEUR,20251005,225000,104798,104798,104787,104787
BTCEUR,20251005,225100,104787,104787,104787,104787
BTCEUR,20251005,225200,104787,104796,104774,104796
BTCEUR,20251005,225300,104798,104802,104798,104802
BTCEUR,20251005,225400,104802,104802,104802,104802
BTCEUR,20251005,225500,104802,104802,104802,104802
BTCEUR,20251005,225600,104802,104802,104802,104802
BTCEUR,20251005,225700,104802,104802,104762,104762
BTCEUR,20251005,225800,104762,104762,104762,104762
BTCEUR,20251005,225900,104738,104738,104729,104729
BTCEUR,20251005,230000,104724,104724,104670,104670
BTCEUR,20251005,230100,104658,104658,104627,104658
BTCEUR,20251005,230200,104662,104662,104642,104642
BTCEUR,20251005,230300,104640,104640,104640,104640
BTCEUR,20251005,230400,104650,104650,104638,104650
BTCEUR,20251005,230500,104644,104644,104566,104566
BTCEUR,20251005,230600,104558,104576,104545,104570
BTCEUR,20251005,230700,104553,104553,104498,104506
BTCEUR,20251005,230800,104506,104518,104506,104518
BTCEUR,20251005,230900,104516,104516,104486,104486
BTCEUR,20251005,231000,104490,104519,104490,104519
BTCEUR,20251005,231100,104534,104534,104524,104524
BTCEUR,20251005,231200,104520,104520,104492,104492
BTCEUR,20251005,231300,104484,104484,104483,104483
BTCEUR,20251005,231400,104484,104490,104484,104490
BTCEUR,20251005,231500,104495,104551,104495,104551
BTCEUR,20251005,231600,104552,104552,104535,104547
BTCEUR,20251005,231700,104544,104544,104532,104532
BTCEUR,20251005,231800,104532,104532,104532,104532
BTCEUR,20251005,231900,104526,104538,104520,104538
BTCEUR,20251005,232000,104540,104602,104540,104602
BTCEUR,20251005,232100,104606,104610,104606,104608
BTCEUR,20251005,232200,104609,104613,104609,104613
BTCEUR,20251005,232300,104622,104652,104622,104652
BTCEUR,20251005,232400,104648,104678,104622,104654
BTCEUR,20251005,232500,104660,104676,104660,104676
BTCEUR,20251005,232600,104679,104686,104679,104686
BTCEUR,20251005,232700,104682,104682,104626,104626
BTCEUR,20251005,232800,104618,104628,104609,104625
BTCEUR,20251005,232900,104624,104624,104620,104620
BTCEUR,20251005,233000,104620,104620,104611,104611
BTCEUR,20251005,233100,104611,104611,104611,104611
BTCEUR,20251005,233200,104594,104594,104576,104576
BTCEUR,20251005,233300,104576,104576,104550,104550
BTCEUR,20251005,233400,104549,104549,104542,104542
BTCEUR,20251005,233500,104540,104541,104540,104541
BTCEUR,20251005,233600,104543,104543,104540,104540
BTCEUR,20251005,233700,104541,104542,104521,104521
BTCEUR,20251005,233800,104518,104518,104456,104456
BTCEUR,20251005,233900,104454,104456,104440,104446
BTCEUR,20251005,234000,104454,104491,104454,104491
BTCEUR,20251005,234100,104500,104570,104500,104548
BTCEUR,20251005,234200,104547,104565,104547,104565
BTCEUR,20251005,234300,104566,104588,104566,104588
BTCEUR,20251005,234400,104590,104598,104579,104579
BTCEUR,20251005,234500,104578,104600,104578,104600
BTCEUR,20251005,234600,104591,104591,104580,104580
BTCEUR,20251005,234700,104579,104608,104579,104608
BTCEUR,20251005,234800,104608,104608,104608,104608
BTCEUR,20251005,234900,104612,104612,104612,104612
BTCEUR,20251005,235000,104620,104627,104616,104627
BTCEUR,20251005,235100,104632,104668,104632,104657
BTCEUR,20251005,235200,104656,104656,104651,104651
BTCEUR,20251005,235300,104651,104651,104651,104651
BTCEUR,20251005,235400,104649,104649,104646,104646
BTCEUR,20251005,235500,104646,104646,104642,104644
BTCEUR,20251005,235600,104644,104644,104642,104642
BTCEUR,20251005,235700,104636,104636,104622,104622
BTCEUR,20251005,235800,104614,104614,104604,104604
BTCEUR,20251005,235900,104602,104618,104598,104618
BTCEUR,20251006,000000,104624,104635,104624,104633
ETHEUR,20251005,000100,3818.27,3819.64,3818.27,3819.64
ETHEUR,20251005,000200,3819.62,3819.62,3818.86,3818.86
ETHEUR,20251005,000300,3820.40,3820.99,3819.55,3820.99
ETHEUR,20251005,000400,3821.13,3821.50,3819.65,3821.50
ETHEUR,20251005,000500,3821.71,3821.78,3820.41,3820.41
ETHEUR,20251005,000600,3819.99,3820.73,3819.85,3820.73
ETHEUR,20251005,000700,3820.59,3821.50,3819.98,3821.50
ETHEUR,20251005,000800,3821.58,3824.08,3821.58,3823.14
ETHEUR,20251005,000900,3822.97,3822.97,3820.97,3820.97
ETHEUR,20251005,001000,3820.54,3820.54,3819.03,3819.03
ETHEUR,20251005,001100,3818.95,3819.98,3818.77,3819.98
ETHEUR,20251005,001200,3820.19,3820.60,3817.18,3817.18
ETHEUR,20251005,001300,3817.30,3819.35,3817.30,3819.29
ETHEUR,20251005,001400,3819.21,3819.21,3818.11,3818.11
ETHEUR,20251005,001500,3817.98,3819.04,3817.98,3818.94
ETHEUR,20251005,001600,3818.66,3818.66,3817.71,3817.71
ETHEUR,20251005,001700,3817.56,3817.91,3817.22,3817.91
ETHEUR,20251005,001800,3818.06,3818.40,3817.41,3817.41
ETHEUR,20251005,001900,3817.32,3817.32,3816.67,3816.67
ETHEUR,20251005,002000,3816.65,3816.65,3814.84,3816.05
ETHEUR,20251005,002100,3816.11,3816.91,3816.11,3816.83
ETHEUR,20251005,002200,3816.81,3816.81,3815.55,3815.66
ETHEUR,20251005,002300,3815.89,3815.99,3815.89,3815.93
ETHEUR,20251005,002400,3815.94,3816.51,3815.94,3816.50
ETHEUR,20251005,002500,3816.17,3816.84,3815.56,3816.84
ETHEUR,20251005,002600,3817.23,3819.20,3817.23,3819.20
ETHEUR,20251005,002700,3819.31,3819.58,3819.31,3819.58
ETHEUR,20251005,002800,3819.58,3820.63,3819.58,3820.54
ETHEUR,20251005,002900,3820.52,3820.52,3820.08,3820.08
ETHEUR,20251005,003000,3820.04,3820.04,3820.02,3820.02
ETHEUR,20251005,003100,3820.07,3820.96,3820.07,3820.43
ETHEUR,20251005,003200,3820.60,3821.03,3820.60,3821.03
ETHEUR,20251005,003300,3821.09,3821.20,3820.94,3821.20
ETHEUR,20251005,003400,3821.29,3823.68,3821.04,3823.68
ETHEUR,20251005,003500,3824.39,3826.08,3824.39,3826.08
ETHEUR,20251005,003600,3826.31,3826.31,3823.46,3823.71
ETHEUR,20251005,003700,3823.73,3823.73,3823.10,3823.10
ETHEUR,20251005,003800,3823.10,3823.10,3822.87,3822.96
ETHEUR,20251005,003900,3823.00,3823.31,3822.78,3822.78
ETHEUR,20251005,004000,3822.77,3823.46,3822.77,3823.36
ETHEUR,20251005,004100,3823.41,3823.41,3822.31,3822.31
ETHEUR,20251005,004200,3822.25,3822.25,3822.00,3822.00
ETHEUR,20251005,004300,3822.01,3822.01,3821.97,3822.00
ETHEUR,20251005,004400,3821.98,3821.99,3821.95,3821.96
ETHEUR,20251005,004500,3821.92,3822.34,3821.15,3822.34
ETHEUR,20251005,004600,3822.80,3823.74,3822.80,3823.74
ETHEUR,20251005,004700,3823.89,3824.19,3823.59,3823.76
ETHEUR,20251005,004800,3823.82,3824.46,3823.82,3824.46
ETHEUR,20251005,004900,3824.64,3825.27,3824.47,3825.27
ETHEUR,20251005,005000,3825.26,3825.26,3825.24,3825.24
ETHEUR,20251005,005100,3825.00,3825.00,3824.21,3824.21
ETHEUR,20251005,005200,3824.13,3824.73,3824.13,3824.54
ETHEUR,20251005,005300,3824.60,3824.60,3821.82,3821.82
ETHEUR,20251005,005400,3821.92,3822.06,3821.92,3822.06
ETHEUR,20251005,005500,3821.97,3821.97,3821.42,3821.48
ETHEUR,20251005,005600,3821.51,3822.33,3821.51,3822.33
ETHEUR,20251005,005700,3822.44,3822.60,3822.44,3822.60
ETHEUR,20251005,005800,3823.06,3823.06,3822.73,3822.73
ETHEUR,20251005,005900,3822.74,3822.74,3822.74,3822.74
ETHEUR,20251005,010000,3822.74,3822.74,3822.56,3822.56
ETHEUR,20251005,010100,3822.49,3822.52,3822.23,3822.23
ETHEUR,20251005,010200,3821.87,3821.87,3821.25,3821.29
ETHEUR,20251005,010300,3821.31,3821.31,3821.26,3821.26
ETHEUR,20251005,010400,3821.27,3821.50,3820.96,3820.96
ETHEUR,20251005,010500,3820.96,3820.96,3820.96,3820.96
ETHEUR,20251005,010600,3820.49,3820.49,3820.10,3820.33
ETHEUR,20251005,010700,3820.35,3820.73,3820.35,3820.73
ETHEUR,20251005,010800,3820.96,3821.28,3820.96,3821.11
ETHEUR,20251005,010900,3821.09,3821.09,3820.77,3820.77
ETHEUR,20251005,011000,3820.68,3820.68,3819.97,3820.11
ETHEUR,20251005,011100,3820.11,3820.11,3819.58,3819.58
ETHEUR,20251005,011200,3819.56,3819.56,3817.27,3817.27
ETHEUR,20251005,011300,3817.05,3817.05,3816.60,3816.68
ETHEUR,20251005,011400,3816.68,3816.68,3816.68,3816.68
ETHEUR,20251005,011500,3817.12,3817.12,3816.91,3816.91
ETHEUR,20251005,011600,3816.71,3816.71,3816.18,3816.65
ETHEUR,20251005,011700,3816.66,3817.80,3816.66,3817.80
ETHEUR,20251005,011800,3817.94,3817.94,3817.04,3817.04
ETHEUR,20251005,011900,3816.92,3816.92,3816.18,3816.18
ETHEUR,20251005,012000,3816.14,3816.30,3816.11,3816.30
ETHEUR,20251005,012100,3816.55,3817.09,3816.55,3817.09
ETHEUR,20251005,012200,3817.12,3817.12,3817.11,3817.11
ETHEUR,20251005,012300,3817.11,3817.11,3817.11,3817.11
ETHEUR,20251005,012400,3817.11,3817.11,3816.59,3816.59
ETHEUR,20251005,012500,3816.78,3818.56,3816.78,3818.56
ETHEUR,20251005,012600,3818.51,3818.51,3818.16,3818.17
ETHEUR,20251005,012700,3818.18,3818.35,3818.18,3818.35
ETHEUR,20251005,012800,3818.35,3819.09,3818.35,3819.09
ETHEUR,20251005,012900,3819.16,3819.47,3819.16,3819.47
ETHEUR,20251005,013000,3819.47,3819.47,3819.47,3819.47
ETHEUR,20251005,013100,3819.24,3820.46,3818.95,3818.95
ETHEUR,20251005,013200,3818.84,3819.18,3818.84,3819.18
ETHEUR,20251005,013300,3819.32,3819.96,3819.32,3819.59
ETHEUR,20251005,013400,3819.72,3819.72,3819.72,3819.72
ETHEUR,20251005,013500,3819.85,3820.16,3819.29,3819.29
ETHEUR,20251005,013600,3819.00,3819.00,3818.24,3818.24
ETHEUR,20251005,013700,3818.24,3818.67,3818.24,3818.67
ETHEUR,20251005,013800,3818.78,3818.88,3818.75,3818.77
ETHEUR,20251005,013900,3818.88,3818.88,3818.88,3818.88
ETHEUR,20251005,014000,3818.88,3818.88,3818.88,3818.88
ETHEUR,20251005,014100,3819.60,3820.60,3819.60,3820.60
ETHEUR,20251005,014200,3820.71,3820.80,3820.71,3820.80
ETHEUR,20251005,014300,3820.88,3820.88,3820.36,3820.70
ETHEUR,20251005,014400,3820.69,3820.88,3820.69,3820.88
ETHEUR,20251005,014500,3820.85,3821.17,3820.85,3821.17
ETHEUR,20251005,014600,3821.19,3822.02,3821.19,3822.02
ETHEUR,20251005,014700,3821.89,3821.89,3820.79,3821.20
ETHEUR,20251005,014800,3821.46,3821.96,3821.04,3821.04
ETHEUR,20251005,014900,3820.77,3820.77,3820.12,3820.12
ETHEUR,20251005,015000,3820.08,3820.13,3819.89,3819.89
ETHEUR,20251005,015100,3819.76,3819.76,3819.01,3819.01
ETHEUR,20251005,015200,3818.95,3819.77,3818.95,3819.77
ETHEUR,20251005,015300,3819.89,3820.01,3819.57,3819.57
ETHEUR,20251005,015400,3819.56,3819.56,3819.56,3819.56
ETHEUR,20251005,015500,3819.56,3819.56,3818.65,3818.65
ETHEUR,20251005,015600,3818.89,3819.84,3818.89,3819.84
ETHEUR,20251005,015700,3820.05,3820.60,3820.05,3820.60
ETHEUR,20251005,015800,3820.70,3820.80,3820.70,3820.80
ETHEUR,20251005,015900,3820.84,3820.84,3820.65,3820.65
ETHEUR,20251005,020000,3820.65,3820.65,3820.65,3820.65
ETHEUR,20251005,020100,3820.29,3821.31,3820.29,3821.31
ETHEUR,20251005,020200,3821.43,3822.07,3821.43,3822.07
ETHEUR,20251005,020300,3822.08,3822.08,3821.57,3821.57
ETHEUR,20251005,020400,3821.62,3821.62,3820.79,3821.08
ETHEUR,20251005,020500,3821.24,3821.90,3821.24,3821.66
ETHEUR,20251005,020600,3821.57,3821.57,3820.25,3820.45
ETHEUR,20251005,020700,3820.35,3820.35,3819.29,3819.29
ETHEUR,20251005,020800,3818.91,3818.91,3818.77,3818.77
ETHEUR,20251005,020900,3818.73,3818.73,3817.82,3817.82
ETHEUR,20251005,021000,3817.57,3817.57,3817.19,3817.19
ETHEUR,20251005,021100,3817.29,3818.37,3817.29,3817.53
ETHEUR,20251005,021200,3817.60,3818.17,3817.59,3818.17
ETHEUR,20251005,021300,3818.17,3818.17,3818.05,3818.05
ETHEUR,20251005,021400,3817.98,3817.98,3815.93,3816.48
ETHEUR,20251005,021500,3816.75,3817.21,3816.75,3817.09
ETHEUR,20251005,021600,3817.18,3817.18,3816.27,3817.12
ETHEUR,20251005,021700,3817.51,3819.13,3817.51,3819.13
ETHEUR,20251005,021800,3819.44,3820.43,3819.44,3820.43
ETHEUR,20251005,021900,3820.53,3821.05,3820.53,3821.05
ETHEUR,20251005,022000,3821.09,3821.16,3820.66,3820.66
ETHEUR,20251005,022100,3820.75,3821.59,3820.75,3821.59
ETHEUR,20251005,022200,3822.12,3822.91,3822.12,3822.91
ETHEUR,20251005,022300,3823.13,3824.46,3823.13,3824.20
ETHEUR,20251005,022400,3824.19,3824.75,3824.19,3824.48
ETHEUR,20251005,022500,3824.37,3824.56,3823.71,3823.71
ETHEUR,20251005,022600,3823.58,3823.58,3822.65,3823.40
ETHEUR,20251005,022700,3823.48,3824.67,3823.48,3824.61
ETHEUR,20251005,022800,3824.55,3824.66,3824.53,3824.66
ETHEUR,20251005,022900,3824.77,3825.59,3824.77,3825.59
ETHEUR,20251005,023000,3825.91,3825.91,3825.17,3825.17
ETHEUR,20251005,023100,3825.14,3825.14,3822.69,3822.69
ETHEUR,20251005,023200,3822.48,3822.59,3822.06,3822.59
ETHEUR,20251005,023300,3822.68,3822.75,3822.31,3822.61
ETHEUR,20251005,023400,3822.56,3822.73,3822.56,3822.73
ETHEUR,20251005,023500,3822.83,3824.19,3822.83,3824.19
ETHEUR,20251005,023600,3824.12,3824.12,3822.70,3822.75
ETHEUR,20251005,023700,3822.75,3822.75,3822.75,3822.75
ETHEUR,20251005,023800,3822.61,3822.61,3822.01,3822.01
ETHEUR,20251005,023900,3821.38,3821.38,3821.38,3821.38
ETHEUR,20251005,024000,3821.00,3822.08,3821.00,3822.08
ETHEUR,20251005,024100,3822.12,3822.12,3821.26,3821.26
ETHEUR,20251005,024200,3821.08,3821.08,3818.60,3818.60
ETHEUR,20251005,024300,3818.42,3818.42,3816.37,3816.37
ETHEUR,20251005,024400,3816.25,3816.25,3814.81,3815.17
ETHEUR,20251005,024500,3815.28,3815.43,3814.54,3814.54
ETHEUR,20251005,024600,3814.36,3814.38,3813.49,3813.49
ETHEUR,20251005,024700,3813.39,3814.37,3812.42,3812.42
ETHEUR,20251005,024800,3812.23,3812.86,3811.96,3812.86
ETHEUR,20251005,024900,3812.95,3812.95,3811.39,3811.39
ETHEUR,20251005,025000,3811.17,3811.17,3810.05,3810.05
ETHEUR,20251005,025100,3809.79,3809.79,3803.97,3807.36
ETHEUR,20251005,025200,3808.29,3809.10,3807.62,3807.65
ETHEUR,20251005,025300,3807.58,3809.21,3807.58,3809.17
ETHEUR,20251005,025400,3809.24,3809.24,3808.40,3808.65
ETHEUR,20251005,025500,3808.67,3809.17,3808.67,3808.98
ETHEUR,20251005,025600,3808.93,3808.93,3807.31,3807.31
ETHEUR,20251005,025700,3807.33,3807.33,3806.63,3806.63
ETHEUR,20251005,025800,3806.43,3807.36,3806.43,3807.23
ETHEUR,20251005,025900,3807.13,3808.56,3806.89,3806.89
ETHEUR,20251005,030000,3806.49,3806.57,3805.59,3806.33
ETHEUR,20251005,030100,3806.45,3806.71,3806.38,3806.66
ETHEUR,20251005,030200,3806.84,3807.46,3806.84,3807.46
ETHEUR,20251005,030300,3807.53,3809.22,3807.53,3809.22
ETHEUR,20251005,030400,3809.28,3809.60,3809.01,3809.52
ETHEUR,20251005,030500,3809.75,3811.74,3809.75,3811.74
ETHEUR,20251005,030600,3811.75,3812.14,3811.75,3812.14
ETHEUR,20251005,030700,3812.23,3812.29,3811.20,3811.20
ETHEUR,20251005,030800,3811.10,3813.33,3811.10,3813.33
ETHEUR,20251005,030900,3813.79,3814.01,3813.79,3814.01
ETHEUR,20251005,031000,3814.01,3814.35,3814.01,3814.28
ETHEUR,20251005,031100,3814.23,3814.91,3814.11,3814.91
ETHEUR,20251005,031200,3814.97,3815.14,3814.40,3814.40
ETHEUR,20251005,031300,3814.28,3814.79,3814.18,3814.79
ETHEUR,20251005,031400,3814.88,3815.59,3814.88,3815.59
ETHEUR,20251005,031500,3815.90,3815.90,3815.50,3815.50
ETHEUR,20251005,031600,3815.14,3815.68,3815.10,3815.68
ETHEUR,20251005,031700,3815.69,3815.69,3814.25,3814.25
ETHEUR,20251005,031800,3814.00,3814.00,3810.95,3810.95
ETHEUR,20251005,031900,3810.86,3811.02,3810.65,3810.73
ETHEUR,20251005,032000,3810.65,3810.98,3810.53,3810.74
ETHEUR,20251005,032100,3810.81,3810.81,3810.30,3810.65
ETHEUR,20251005,032200,3810.71,3810.71,3809.08,3809.08
ETHEUR,20251005,032300,3809.15,3809.49,3809.09,3809.09
ETHEUR,20251005,032400,3809.15,3809.97,3809.12,3809.97
ETHEUR,20251005,032500,3810.12,3812.77,3810.12,3812.57
ETHEUR,20251005,032600,3812.34,3812.38,3811.58,3811.58
ETHEUR,20251005,032700,3811.47,3811.47,3811.41,3811.41
ETHEUR,20251005,032800,3811.36,3816.81,3811.36,3816.01
ETHEUR,20251005,032900,3815.71,3815.71,3814.48,3814.48
ETHEUR,20251005,033000,3814.03,3814.03,3813.39,3813.42
ETHEUR,20251005,033100,3813.48,3815.02,3813.48,3814.50
ETHEUR,20251005,033200,3814.20,3814.70,3813.91,3814.70
ETHEUR,20251005,033300,3814.76,3816.67,3814.76,3816.64
ETHEUR,20251005,033400,3816.58,3816.62,3816.26,3816.26
ETHEUR,20251005,033500,3816.27,3817.73,3815.52,3815.52
ETHEUR,20251005,033600,3815.50,3817.02,3815.50,3817.02
ETHEUR,20251005,033700,3817.11,3817.41,3817.11,3817.40
ETHEUR,20251005,033800,3817.50,3817.93,3817.50,3817.67
ETHEUR,20251005,033900,3817.14,3817.14,3816.64,3817.05
ETHEUR,20251005,034000,3817.30,3817.30,3816.71,3816.71
ETHEUR,20251005,034100,3816.56,3817.80,3816.56,3817.80
ETHEUR,20251005,034200,3818.09,3818.28,3818.05,3818.05
ETHEUR,20251005,034300,3818.08,3818.08,3818.02,3818.02
ETHEUR,20251005,034400,3817.83,3818.91,3817.83,3818.88
ETHEUR,20251005,034500,3819.02,3819.02,3819.00,3819.00
ETHEUR,20251005,034600,3818.97,3818.97,3818.97,3818.97
ETHEUR,20251005,034700,3818.99,3818.99,3818.93,3818.93
ETHEUR,20251005,034800,3818.78,3818.78,3817.40,3817.40
ETHEUR,20251005,034900,3817.44,3817.96,3817.44,3817.93
ETHEUR,20251005,035000,3817.99,3819.60,3817.99,3819.60
ETHEUR,20251005,035100,3819.58,3819.88,3819.58,3819.88
ETHEUR,20251005,035200,3820.22,3821.60,3820.22,3821.57
ETHEUR,20251005,035300,3821.48,3821.48,3821.48,3821.48
ETHEUR,20251005,035400,3821.38,3821.38,3821.08,3821.27
ETHEUR,20251005,035500,3820.45,3820.45,3820.07,3820.07
ETHEUR,20251005,035600,3820.12,3821.38,3820.06,3821.38
ETHEUR,20251005,035700,3821.48,3821.48,3820.34,3820.74
ETHEUR,20251005,035800,3820.86,3820.86,3820.37,3820.37
ETHEUR,20251005,035900,3820.06,3820.52,3819.72,3820.52
ETHEUR,20251005,040000,3820.68,3820.73,3820.68,3820.73
ETHEUR,20251005,040100,3820.70,3820.70,3820.27,3820.58
ETHEUR,20251005,040200,3820.68,3820.68,3818.00,3818.40
ETHEUR,20251005,040300,3818.71,3818.91,3816.81,3816.81
ETHEUR,20251005,040400,3815.83,3815.83,3815.09,3815.29
ETHEUR,20251005,040500,3815.60,3815.81,3815.60,3815.75
ETHEUR,20251005,040600,3815.70,3815.70,3815.25,3815.45
ETHEUR,20251005,040700,3815.50,3816.43,3815.50,3816.43
ETHEUR,20251005,040800,3816.55,3816.84,3816.55,3816.60
ETHEUR,20251005,040900,3816.41,3816.89,3816.41,3816.89
ETHEUR,20251005,041000,3816.95,3817.32,3816.95,3817.32
ETHEUR,20251005,041100,3817.38,3817.38,3817.27,3817.27
ETHEUR,20251005,041200,3817.27,3817.27,3817.05,3817.05
ETHEUR,20251005,041300,3816.99,3816.99,3816.88,3816.90
ETHEUR,20251005,041400,3816.90,3816.90,3816.90,3816.90
ETHEUR,20251005,041500,3817.00,3817.00,3817.00,3817.00
ETHEUR,20251005,041600,3817.02,3817.11,3817.02,3817.06
ETHEUR,20251005,041700,3816.73,3816.73,3816.73,3816.73
ETHEUR,20251005,041800,3816.59,3816.69,3816.43,3816.43
ETHEUR,20251005,041900,3816.34,3816.34,3815.52,3815.52
ETHEUR,20251005,042000,3815.42,3815.42,3814.70,3814.70
ETHEUR,20251005,042100,3814.80,3814.96,3814.80,3814.96
ETHEUR,20251005,042200,3815.05,3815.56,3815.05,3815.56
ETHEUR,20251005,042300,3815.50,3815.50,3815.22,3815.22
ETHEUR,20251005,042400,3815.44,3815.44,3814.49,3814.49
ETHEUR,20251005,042500,3814.38,3814.58,3814.38,3814.58
ETHEUR,20251005,042600,3814.69,3817.04,3814.69,3816.00
ETHEUR,20251005,042700,3815.95,3817.81,3815.77,3817.42
ETHEUR,20251005,042800,3817.04,3818.77,3816.42,3818.77
ETHEUR,20251005,042900,3818.83,3821.04,3818.83,3821.04
ETHEUR,20251005,043000,3821.17,3823.32,3821.17,3823.32
ETHEUR,20251005,043100,3823.83,3833.16,3823.83,3832.91
ETHEUR,20251005,043200,3832.46,3842.06,3832.46,3842.06
ETHEUR,20251005,043300,3842.12,3849.35,3840.50,3848.95
ETHEUR,20251005,043400,3848.84,3858.84,3848.02,3858.84
ETHEUR,20251005,043500,3859.86,3868.01,3858.10,3863.45
ETHEUR,20251005,043600,3862.73,3866.60,3858.41,3863.36
ETHEUR,20251005,043700,3862.36,3867.55,3861.53,3862.09
ETHEUR,20251005,043800,3862.58,3865.67,3859.05,3859.32
ETHEUR,20251005,043900,3859.19,3860.27,3857.34,3860.14
ETHEUR,20251005,044000,3859.98,3859.98,3853.73,3854.00
ETHEUR,20251005,044100,3854.44,3854.50,3846.67,3846.67
ETHEUR,20251005,044200,3846.25,3848.08,3840.54,3840.54
ETHEUR,20251005,044300,3840.99,3846.56,3840.99,3844.52
ETHEUR,20251005,044400,3843.76,3843.76,3839.20,3843.56
ETHEUR,20251005,044500,3845.22,3848.77,3845.22,3848.77
ETHEUR,20251005,044600,3849.61,3855.98,3849.61,3855.90
ETHEUR,20251005,044700,3855.64,3855.64,3850.36,3850.85
ETHEUR,20251005,044800,3851.13,3856.80,3850.33,3855.23
ETHEUR,20251005,044900,3854.71,3855.36,3850.70,3850.70
ETHEUR,20251005,045000,3850.50,3850.50,3847.28,3850.12
ETHEUR,20251005,045100,3851.10,3855.82,3851.10,3855.82
ETHEUR,20251005,045200,3855.99,3856.10,3851.31,3852.23
ETHEUR,20251005,045300,3853.80,3854.98,3852.27,3852.27
ETHEUR,20251005,045400,3851.90,3853.15,3851.02,3853.15
ETHEUR,20251005,045500,3853.05,3855.87,3853.05,3855.84
ETHEUR,20251005,045600,3855.71,3863.71,3855.65,3863.21
ETHEUR,20251005,045700,3862.74,3863.29,3860.98,3860.98
ETHEUR,20251005,045800,3860.82,3865.25,3860.52,3865.25
ETHEUR,20251005,045900,3866.15,3873.07,3866.15,3870.14
ETHEUR,20251005,050000,3870.08,3873.92,3869.92,3873.21
ETHEUR,20251005,050100,3873.27,3881.54,3873.27,3880.61
ETHEUR,20251005,050200,3879.65,3883.89,3877.77,3878.48
ETHEUR,20251005,050300,3877.50,3877.50,3874.25,3875.81
ETHEUR,20251005,050400,3875.56,3883.51,3874.51,3883.51
ETHEUR,20251005,050500,3883.15,3889.13,3882.85,3887.37
ETHEUR,20251005,050600,3887.49,3893.29,3884.97,3884.97
ETHEUR,20251005,050700,3884.06,3885.52,3883.34,3885.52
ETHEUR,20251005,050800,3884.84,3890.61,3884.43,3890.61
ETHEUR,20251005,050900,3890.96,3891.25,3886.65,3886.75
ETHEUR,20251005,051000,3886.90,3887.95,3883.66,3883.66
ETHEUR,20251005,051100,3882.94,3889.89,3882.42,3886.66
ETHEUR,20251005,051200,3886.13,3886.13,3883.98,3883.98
ETHEUR,20251005,051300,3883.62,3883.62,3879.52,3880.21
ETHEUR,20251005,051400,3880.29,3883.50,3880.29,3880.32
ETHEUR,20251005,051500,3880.31,3880.31,3874.50,3876.57
ETHEUR,20251005,051600,3876.64,3876.64,3873.79,3875.64
ETHEUR,20251005,051700,3875.87,3875.87,3870.43,3871.27
ETHEUR,20251005,051800,3871.02,3874.79,3871.02,3871.75
ETHEUR,20251005,051900,3871.20,3871.20,3861.46,3862.07
ETHEUR,20251005,052000,3862.93,3868.02,3862.59,3862.59
ETHEUR,20251005,052100,3862.77,3866.16,3862.77,3865.84
ETHEUR,20251005,052200,3865.74,3867.23,3865.02,3867.04
ETHEUR,20251005,052300,3866.85,3867.85,3866.66,3867.45
ETHEUR,20251005,052400,3867.48,3868.10,3863.16,3863.16
ETHEUR,20251005,052500,3862.62,3863.84,3862.48,3863.60
ETHEUR,20251005,052600,3863.52,3865.05,3863.43,3864.25
ETHEUR,20251005,052700,3863.88,3866.19,3862.85,3864.97
ETHEUR,20251005,052800,3864.69,3867.65,3864.15,3864.15
ETHEUR,20251005,052900,3863.82,3866.19,3861.67,3866.19
ETHEUR,20251005,053000,3866.35,3868.60,3866.15,3867.96
ETHEUR,20251005,053100,3868.67,3876.34,3868.67,3876.09
ETHEUR,20251005,053200,3875.78,3878.88,3875.46,3878.48
ETHEUR,20251005,053300,3878.58,3883.40,3878.56,3880.93
ETHEUR,20251005,053400,3880.19,3884.32,3879.79,3884.19
ETHEUR,20251005,053500,3884.21,3885.53,3881.20,3881.62
ETHEUR,20251005,053600,3881.71,3884.36,3880.18,3880.18
ETHEUR,20251005,053700,3879.79,3882.25,3879.12,3881.45
ETHEUR,20251005,053800,3881.20,3881.73,3879.64,3880.14
ETHEUR,20251005,053900,3880.65,3882.51,3880.65,3882.51
ETHEUR,20251005,054000,3882.82,3885.12,3882.75,3884.93
ETHEUR,20251005,054100,3884.47,3884.47,3880.75,3880.91
ETHEUR,20251005,054200,3881.12,3881.12,3880.67,3880.79
ETHEUR,20251005,054300,3880.65,3881.23,3880.06,3880.50
ETHEUR,20251005,054400,3880.60,3882.31,3879.93,3882.31
ETHEUR,20251005,054500,3882.65,3883.54,3882.24,3882.24
ETHEUR,20251005,054600,3881.86,3883.09,3881.52,3883.09
ETHEUR,20251005,054700,3883.58,3884.32,3883.58,3883.86
ETHEUR,20251005,054800,3883.77,3883.77,3878.85,3878.85
ETHEUR,20251005,054900,3877.87,3879.32,3877.70,3878.16
ETHEUR,20251005,055000,3877.91,3877.92,3873.93,3874.27
ETHEUR,20251005,055100,3874.96,3876.44,3874.75,3874.75
ETHEUR,20251005,055200,3874.31,3874.31,3871.91,3872.22
ETHEUR,20251005,055300,3872.54,3874.64,3872.54,3873.60
ETHEUR,20251005,055400,3873.67,3873.80,3867.00,3867.00
ETHEUR,20251005,055500,3866.16,3868.24,3866.16,3867.19
ETHEUR,20251005,055600,3867.00,3867.15,3865.18,3867.15
ETHEUR,20251005,055700,3867.52,3868.26,3867.00,3867.00
ETHEUR,20251005,055800,3867.09,3867.09,3862.95,3863.14
ETHEUR,20251005,055900,3862.58,3862.58,3856.18,3856.58
ETHEUR,20251005,060000,3856.88,3859.05,3856.88,3859.00
ETHEUR,20251005,060100,3858.88,3859.37,3858.17,3858.85
ETHEUR,20251005,060200,3858.89,3861.83,3858.74,3860.98
ETHEUR,20251005,060300,3861.23,3864.18,3861.23,3864.15
ETHEUR,20251005,060400,3863.98,3867.71,3863.98,3867.71
ETHEUR,20251005,060500,3867.50,3870.62,3867.27,3870.46
ETHEUR,20251005,060600,3870.44,3870.58,3870.18,3870.58
ETHEUR,20251005,060700,3870.75,3870.75,3866.04,3866.60
ETHEUR,20251005,060800,3866.75,3867.25,3865.35,3865.45
ETHEUR,20251005,060900,3865.32,3865.88,3864.63,3865.88
ETHEUR,20251005,061000,3864.96,3864.96,3858.79,3858.79
ETHEUR,20251005,061100,3858.60,3858.60,3856.06,3858.43
ETHEUR,20251005,061200,3858.22,3860.85,3857.02,3860.85
ETHEUR,20251005,061300,3861.21,3862.43,3861.12,3862.43
ETHEUR,20251005,061400,3862.34,3862.42,3862.10,3862.41
ETHEUR,20251005,061500,3862.44,3863.03,3862.44,3863.03
ETHEUR,20251005,061600,3863.54,3863.98,3861.79,3861.79
ETHEUR,20251005,061700,3861.40,3863.69,3859.64,3863.69
ETHEUR,20251005,061800,3864.21,3864.30,3864.12,3864.12
ETHEUR,20251005,061900,3864.17,3864.71,3863.92,3863.92
ETHEUR,20251005,062000,3863.98,3866.56,3863.98,3866.56
ETHEUR,20251005,062100,3866.60,3869.33,3866.60,3869.33
ETHEUR,20251005,062200,3869.16,3870.95,3868.67,3870.27
ETHEUR,20251005,062300,3869.82,3870.42,3868.52,3869.03
ETHEUR,20251005,062400,3869.55,3870.50,3864.25,3864.25
ETHEUR,20251005,062500,3864.16,3867.39,3864.16,3867.39
ETHEUR,20251005,062600,3867.47,3869.24,3867.47,3867.85
ETHEUR,20251005,062700,3868.04,3868.78,3867.97,3868.78
ETHEUR,20251005,062800,3868.96,3869.60,3868.94,3868.94
ETHEUR,20251005,062900,3868.68,3868.94,3868.30,3868.50
ETHEUR,20251005,063000,3868.40,3868.40,3861.74,3861.74
ETHEUR,20251005,063100,3861.73,3861.73,3857.84,3859.91
ETHEUR,20251005,063200,3860.06,3862.18,3859.93,3862.18
ETHEUR,20251005,063300,3862.23,3862.68,3862.17,3862.68
ETHEUR,20251005,063400,3862.69,3863.53,3862.69,3862.81
ETHEUR,20251005,063500,3862.56,3864.26,3862.56,3864.26
ETHEUR,20251005,063600,3864.20,3866.14,3864.16,3866.14
ETHEUR,20251005,063700,3866.33,3868.27,3865.82,3868.27
ETHEUR,20251005,063800,3868.36,3871.92,3868.36,3871.54
ETHEUR,20251005,063900,3871.08,3871.08,3869.25,3869.48
ETHEUR,20251005,064000,3869.60,3872.52,3869.60,3872.31
ETHEUR,20251005,064100,3871.92,3871.92,3868.92,3868.92
ETHEUR,20251005,064200,3868.87,3870.98,3868.87,3870.46
ETHEUR,20251005,064300,3870.55,3876.06,3870.55,3876.06
ETHEUR,20251005,064400,3876.91,3877.12,3874.36,3874.36
ETHEUR,20251005,064500,3874.19,3874.20,3869.99,3870.59
ETHEUR,20251005,064600,3871.32,3881.88,3871.32,3881.88
ETHEUR,20251005,064700,3884.45,3892.63,3884.42,3892.52
ETHEUR,20251005,064800,3892.09,3899.56,3889.95,3896.42
ETHEUR,20251005,064900,3895.33,3901.19,3893.33,3901.19
ETHEUR,20251005,065000,3902.83,3902.83,3892.52,3896.03
ETHEUR,20251005,065100,3895.43,3899.21,3895.22,3898.96
ETHEUR,20251005,065200,3898.67,3906.31,3898.67,3903.44
ETHEUR,20251005,065300,3903.13,3903.49,3898.36,3900.19
ETHEUR,20251005,065400,3899.42,3903.58,3897.89,3902.27
ETHEUR,20251005,065500,3901.35,3903.62,3898.19,3898.19
ETHEUR,20251005,065600,3897.58,3897.58,3891.90,3892.03
ETHEUR,20251005,065700,3891.88,3896.63,3891.88,3896.29
ETHEUR,20251005,065800,3896.27,3897.36,3894.79,3894.79
ETHEUR,20251005,065900,3894.49,3894.49,3891.42,3891.42
ETHEUR,20251005,070000,3890.99,3892.78,3890.99,3892.78
ETHEUR,20251005,070100,3893.65,3900.00,3893.65,3899.10
ETHEUR,20251005,070200,3898.84,3902.33,3898.84,3900.67
ETHEUR,20251005,070300,3901.11,3902.81,3898.62,3901.51
ETHEUR,20251005,070400,3902.16,3903.19,3901.68,3901.74
ETHEUR,20251005,070500,3901.85,3904.25,3899.20,3904.07
ETHEUR,20251005,070600,3903.86,3903.86,3896.10,3896.10
ETHEUR,20251005,070700,3895.33,3895.33,3886.53,3887.08
ETHEUR,20251005,070800,3887.56,3889.57,3884.46,3884.86
ETHEUR,20251005,070900,3884.96,3891.27,3884.96,3891.27
ETHEUR,20251005,071000,3891.71,3892.06,3890.27,3890.32
ETHEUR,20251005,071100,3890.04,3890.07,3887.40,3887.40
ETHEUR,20251005,071200,3886.80,3888.60,3885.48,3888.60
ETHEUR,20251005,071300,3888.87,3891.00,3888.87,3890.20
ETHEUR,20251005,071400,3890.66,3892.75,3889.73,3889.73
ETHEUR,20251005,071500,3889.52,3889.88,3889.33,3889.61
ETHEUR,20251005,071600,3890.03,3892.04,3889.91,3889.91
ETHEUR,20251005,071700,3889.73,3889.73,3886.43,3886.43
ETHEUR,20251005,071800,3886.31,3886.31,3882.87,3885.14
ETHEUR,20251005,071900,3885.47,3888.10,3885.47,3888.10
ETHEUR,20251005,072000,3888.21,3890.27,3888.21,3890.27
ETHEUR,20251005,072100,3890.17,3891.63,3889.59,3891.63
ETHEUR,20251005,072200,3891.50,3892.31,3889.14,3889.22
ETHEUR,20251005,072300,3889.26,3889.87,3887.42,3887.66
ETHEUR,20251005,072400,3887.93,3889.16,3887.93,3889.16
ETHEUR,20251005,072500,3889.52,3892.62,3889.52,3892.16
ETHEUR,20251005,072600,3892.48,3896.20,3892.30,3896.20
ETHEUR,20251005,072700,3896.07,3896.07,3894.67,3894.67
ETHEUR,20251005,072800,3894.69,3895.48,3893.84,3895.46
ETHEUR,20251005,072900,3895.10,3895.91,3894.48,3895.91
ETHEUR,20251005,073000,3896.04,3896.81,3896.04,3896.81
ETHEUR,20251005,073100,3896.90,3897.06,3895.70,3897.06
ETHEUR,20251005,073200,3897.43,3897.61,3894.39,3894.39
ETHEUR,20251005,073300,3893.70,3894.65,3890.97,3893.33
ETHEUR,20251005,073400,3893.70,3895.20,3892.69,3892.69
ETHEUR,20251005,073500,3892.09,3892.94,3890.80,3892.94
ETHEUR,20251005,073600,3893.21,3893.21,3891.60,3891.88
ETHEUR,20251005,073700,3891.85,3892.21,3890.00,3892.21
ETHEUR,20251005,073800,3892.06,3892.77,3891.31,3892.72
ETHEUR,20251005,073900,3892.80,3893.23,3891.38,3891.38
ETHEUR,20251005,074000,3890.96,3890.96,3888.23,3888.23
ETHEUR,20251005,074100,3888.55,3890.38,3888.55,3889.79
ETHEUR,20251005,074200,3889.91,3889.91,3888.26,3888.46
ETHEUR,20251005,074300,3888.58,3889.00,3884.12,3884.28
ETHEUR,20251005,074400,3884.45,3884.59,3883.36,3884.59
ETHEUR,20251005,074500,3884.81,3888.56,3884.81,3888.56
ETHEUR,20251005,074600,3889.38,3889.38,3883.58,3883.58
ETHEUR,20251005,074700,3883.08,3884.04,3881.41,3881.46
ETHEUR,20251005,074800,3881.43,3881.43,3880.49,3880.93
ETHEUR,20251005,074900,3880.85,3881.56,3880.66,3881.56
ETHEUR,20251005,075000,3881.74,3884.05,3881.74,3883.64
ETHEUR,20251005,075100,3883.56,3883.56,3882.10,3882.67
ETHEUR,20251005,075200,3882.75,3884.42,3882.22,3884.39
ETHEUR,20251005,075300,3884.16,3884.16,3881.29,3881.29
ETHEUR,20251005,075400,3881.25,3881.25,3880.94,3880.94
ETHEUR,20251005,075500,3880.90,3882.83,3880.78,3882.83
ETHEUR,20251005,075600,3883.05,3885.64,3883.05,3885.54
ETHEUR,20251005,075700,3885.56,3885.56,3884.41,3884.41
ETHEUR,20251005,075800,3884.58,3886.79,3884.58,3886.79
ETHEUR,20251005,075900,3887.04,3887.35,3886.62,3887.35
ETHEUR,20251005,080000,3887.57,3889.47,3887.57,3889.47
ETHEUR,20251005,080100,3889.61,3890.38,3888.98,3889.17
ETHEUR,20251005,080200,3888.96,3890.75,3887.72,3890.69
ETHEUR,20251005,080300,3890.77,3891.56,3890.10,3890.89
ETHEUR,20251005,080400,3891.08,3892.62,3891.08,3892.50
ETHEUR,20251005,080500,3892.38,3893.67,3890.57,3890.57
ETHEUR,20251005,080600,3890.17,3890.17,3886.25,3886.32
ETHEUR,20251005,080700,3887.37,3889.55,3887.37,3889.55
ETHEUR,20251005,080800,3890.05,3891.10,3889.95,3890.00
ETHEUR,20251005,080900,3889.92,3891.45,3889.73,3891.45
ETHEUR,20251005,081000,3891.54,3891.68,3890.42,3891.56
ETHEUR,20251005,081100,3891.46,3891.46,3889.65,3889.65
ETHEUR,20251005,081200,3889.75,3890.18,3888.17,3888.17
ETHEUR,20251005,081300,3888.04,3888.33,3887.98,3888.12
ETHEUR,20251005,081400,3888.06,3890.46,3887.34,3890.46
ETHEUR,20251005,081500,3890.80,3893.25,3890.80,3892.01
ETHEUR,20251005,081600,3892.11,3892.18,3890.67,3890.96
ETHEUR,20251005,081700,3891.08,3891.57,3890.48,3890.77
ETHEUR,20251005,081800,3891.10,3891.60,3891.10,3891.24
ETHEUR,20251005,081900,3891.11,3891.11,3887.23,3887.23
ETHEUR,20251005,082000,3886.99,3886.99,3884.54,3885.86
ETHEUR,20251005,082100,3885.08,3885.08,3883.84,3883.84
ETHEUR,20251005,082200,3883.75,3883.75,3881.96,3881.96
ETHEUR,20251005,082300,3881.27,3881.53,3878.98,3881.53
ETHEUR,20251005,082400,3881.99,3882.05,3880.99,3881.08
ETHEUR,20251005,082500,3881.33,3882.00,3880.61,3882.00
ETHEUR,20251005,082600,3882.54,3885.93,3882.54,3885.93
ETHEUR,20251005,082700,3886.00,3887.05,3885.94,3886.79
ETHEUR,20251005,082800,3886.58,3886.79,3886.39,3886.79
ETHEUR,20251005,082900,3886.71,3886.71,3886.62,3886.70
ETHEUR,20251005,083000,3886.80,3887.99,3886.80,3887.85
ETHEUR,20251005,083100,3887.97,3888.00,3886.23,3887.27
ETHEUR,20251005,083200,3887.56,3888.10,3887.56,3888.04
ETHEUR,20251005,083300,3887.90,3887.90,3886.65,3886.65
ETHEUR,20251005,083400,3886.11,3886.11,3885.33,3885.44
ETHEUR,20251005,083500,3885.67,3886.19,3885.62,3886.19
ETHEUR,20251005,083600,3886.39,3886.44,3882.88,3882.88
ETHEUR,20251005,083700,3882.26,3884.29,3882.26,3884.29
ETHEUR,20251005,083800,3884.43,3884.73,3882.97,3883.81
ETHEUR,20251005,083900,3883.86,3884.12,3879.36,3879.92
ETHEUR,20251005,084000,3880.36,3880.65,3879.40,3879.79
ETHEUR,20251005,084100,3880.11,3880.58,3880.11,3880.58
ETHEUR,20251005,084200,3880.73,3880.86,3879.70,3879.70
ETHEUR,20251005,084300,3879.60,3881.96,3878.59,3881.96
ETHEUR,20251005,084400,3882.24,3884.90,3881.95,3884.90
ETHEUR,20251005,084500,3885.16,3885.90,3885.16,3885.30
ETHEUR,20251005,084600,3885.32,3885.53,3884.82,3884.82
ETHEUR,20251005,084700,3884.35,3884.75,3883.57,3884.75
ETHEUR,20251005,084800,3885.02,3886.05,3885.02,3886.05
ETHEUR,20251005,084900,3886.14,3888.17,3886.14,3888.16
ETHEUR,20251005,085000,3888.50,3889.70,3888.50,3889.70
ETHEUR,20251005,085100,3889.77,3889.96,3887.87,3887.87
ETHEUR,20251005,085200,3886.13,3886.13,3882.15,3882.15
ETHEUR,20251005,085300,3882.00,3882.00,3880.30,3880.30
ETHEUR,20251005,085400,3879.73,3881.92,3879.04,3881.92
ETHEUR,20251005,085500,3882.20,3883.42,3882.20,3883.04
ETHEUR,20251005,085600,3882.83,3882.83,3882.31,3882.32
ETHEUR,20251005,085700,3882.47,3883.85,3882.47,3883.66
ETHEUR,20251005,085800,3883.54,3883.54,3883.04,3883.04
ETHEUR,20251005,085900,3883.11,3883.11,3882.23,3882.91
ETHEUR,20251005,090000,3883.08,3883.46,3882.00,3882.00
ETHEUR,20251005,090100,3882.10,3883.71,3882.10,3883.71
ETHEUR,20251005,090200,3883.81,3883.81,3882.87,3883.35
ETHEUR,20251005,090300,3883.46,3883.61,3881.55,3881.55
ETHEUR,20251005,090400,3881.52,3882.57,3881.40,3882.57
ETHEUR,20251005,090500,3882.65,3886.32,3882.65,3886.32
ETHEUR,20251005,090600,3886.63,3888.53,3886.58,3888.53
ETHEUR,20251005,090700,3888.72,3888.72,3887.21,3887.21
ETHEUR,20251005,090800,3887.38,3888.74,3887.38,3888.28
ETHEUR,20251005,090900,3888.38,3895.31,3888.38,3895.31
ETHEUR,20251005,091000,3895.54,3899.26,3895.54,3896.82
ETHEUR,20251005,091100,3896.96,3896.96,3892.76,3892.76
ETHEUR,20251005,091200,3892.44,3896.62,3891.74,3896.62
ETHEUR,20251005,091300,3897.50,3898.16,3897.28,3898.06
ETHEUR,20251005,091400,3898.43,3902.47,3898.43,3899.59
ETHEUR,20251005,091500,3899.21,3899.21,3898.04,3898.04
ETHEUR,20251005,091600,3897.97,3901.17,3897.97,3898.75
ETHEUR,20251005,091700,3898.48,3899.00,3898.47,3898.99
ETHEUR,20251005,091800,3898.84,3901.37,3898.84,3901.32
ETHEUR,20251005,091900,3901.08,3901.08,3897.04,3897.04
ETHEUR,20251005,092000,3896.71,3896.71,3892.67,3896.33
ETHEUR,20251005,092100,3896.46,3899.54,3896.46,3899.29
ETHEUR,20251005,092200,3899.17,3899.17,3897.05,3897.05
ETHEUR,20251005,092300,3896.81,3897.25,3896.45,3896.45
ETHEUR,20251005,092400,3896.10,3896.10,3893.83,3894.42
ETHEUR,20251005,092500,3894.94,3895.66,3893.96,3893.98
ETHEUR,20251005,092600,3893.97,3894.86,3893.97,3894.73
ETHEUR,20251005,092700,3894.82,3895.84,3894.82,3895.66
ETHEUR,20251005,092800,3895.71,3895.83,3894.39,3894.77
ETHEUR,20251005,092900,3895.15,3896.03,3895.15,3895.64
ETHEUR,20251005,093000,3895.44,3895.44,3892.97,3892.97
ETHEUR,20251005,093100,3892.69,3894.32,3891.98,3891.98
ETHEUR,20251005,093200,3891.35,3893.29,3891.04,3891.04
ETHEUR,20251005,093300,3891.02,3894.58,3890.17,3894.58
ETHEUR,20251005,093400,3895.00,3895.64,3891.59,3891.59
ETHEUR,20251005,093500,3891.88,3893.11,3891.04,3891.04
ETHEUR,20251005,093600,3890.88,3893.08,3890.48,3893.08
ETHEUR,20251005,093700,3893.45,3894.09,3893.22,3894.09
ETHEUR,20251005,093800,3894.05,3897.92,3894.05,3897.92
ETHEUR,20251005,093900,3898.22,3898.22,3896.55,3896.55
ETHEUR,20251005,094000,3896.54,3896.77,3896.20,3896.51
ETHEUR,20251005,094100,3896.77,3897.17,3896.71,3896.71
ETHEUR,20251005,094200,3896.63,3897.91,3896.14,3897.73
ETHEUR,20251005,094300,3897.69,3897.71,3897.56,3897.71
ETHEUR,20251005,094400,3897.81,3897.82,3897.08,3897.54
ETHEUR,20251005,094500,3897.38,3897.79,3897.29,3897.79
ETHEUR,20251005,094600,3898.01,3903.68,3898.01,3903.68
ETHEUR,20251005,094700,3904.27,3904.65,3901.85,3904.06
ETHEUR,20251005,094800,3904.00,3905.08,3904.00,3904.29
ETHEUR,20251005,094900,3904.10,3904.10,3900.09,3900.40
ETHEUR,20251005,095000,3900.89,3907.25,3900.89,3907.25
ETHEUR,20251005,095100,3907.53,3912.86,3906.54,3907.92
ETHEUR,20251005,095200,3908.19,3908.19,3903.37,3905.63
ETHEUR,20251005,095300,3906.29,3910.69,3906.29,3910.46
ETHEUR,20251005,095400,3910.03,3914.30,3910.03,3914.30
ETHEUR,20251005,095500,3914.20,3914.44,3912.96,3913.66
ETHEUR,20251005,095600,3913.90,3927.79,3913.90,3925.55
ETHEUR,20251005,095700,3924.95,3927.22,3923.14,3923.14
ETHEUR,20251005,095800,3922.07,3924.56,3921.04,3921.04
ETHEUR,20251005,095900,3920.75,3923.03,3919.19,3919.51
ETHEUR,20251005,100000,3919.48,3922.03,3918.44,3920.15
ETHEUR,20251005,100100,3920.73,3924.15,3920.73,3924.15
ETHEUR,20251005,100200,3924.57,3931.23,3924.44,3931.23
ETHEUR,20251005,100300,3930.82,3930.82,3926.06,3928.17
ETHEUR,20251005,100400,3928.62,3928.62,3925.68,3925.68
ETHEUR,20251005,100500,3925.07,3925.07,3919.74,3921.08
ETHEUR,20251005,100600,3921.81,3925.62,3921.81,3924.60
ETHEUR,20251005,100700,3924.42,3927.43,3922.73,3926.75
ETHEUR,20251005,100800,3927.30,3927.45,3921.76,3921.76
ETHEUR,20251005,100900,3921.54,3923.91,3921.31,3921.39
ETHEUR,20251005,101000,3921.07,3921.10,3918.08,3920.06
ETHEUR,20251005,101100,3920.21,3922.26,3918.48,3922.26
ETHEUR,20251005,101200,3922.29,3922.29,3917.75,3917.75
ETHEUR,20251005,101300,3917.56,3918.60,3916.07,3918.60
ETHEUR,20251005,101400,3918.89,3919.66,3913.25,3913.25
ETHEUR,20251005,101500,3913.21,3914.05,3912.31,3912.31
ETHEUR,20251005,101600,3912.25,3915.36,3912.25,3915.07
ETHEUR,20251005,101700,3915.19,3915.30,3912.73,3912.73
ETHEUR,20251005,101800,3911.49,3911.49,3910.39,3910.44
ETHEUR,20251005,101900,3910.17,3910.98,3909.97,3910.10
ETHEUR,20251005,102000,3910.50,3912.08,3910.50,3911.37
ETHEUR,20251005,102100,3911.16,3914.81,3910.90,3914.72
ETHEUR,20251005,102200,3914.23,3914.23,3912.03,3912.03
ETHEUR,20251005,102300,3911.50,3911.50,3908.19,3909.60
ETHEUR,20251005,102400,3909.79,3913.80,3909.79,3913.80
ETHEUR,20251005,102500,3914.03,3916.27,3914.03,3916.27
ETHEUR,20251005,102600,3916.50,3922.02,3916.40,3922.02
ETHEUR,20251005,102700,3921.95,3925.16,3921.94,3924.94
ETHEUR,20251005,102800,3924.54,3924.71,3922.86,3922.86
ETHEUR,20251005,102900,3922.52,3922.52,3914.97,3914.97
ETHEUR,20251005,103000,3914.40,3917.23,3914.40,3916.31
ETHEUR,20251005,103100,3916.36,3916.36,3914.84,3914.84
ETHEUR,20251005,103200,3914.73,3914.73,3912.10,3912.15
ETHEUR,20251005,103300,3912.19,3912.21,3908.52,3908.52
ETHEUR,20251005,103400,3908.30,3910.31,3908.00,3910.31
ETHEUR,20251005,103500,3910.53,3911.60,3909.36,3909.36
ETHEUR,20251005,103600,3909.18,3909.18,3907.81,3909.07
ETHEUR,20251005,103700,3910.05,3913.19,3910.05,3912.85
ETHEUR,20251005,103800,3912.94,3913.60,3912.84,3912.84
ETHEUR,20251005,103900,3912.52,3914.32,3912.52,3914.07
ETHEUR,20251005,104000,3913.91,3914.26,3913.58,3914.26
ETHEUR,20251005,104100,3914.32,3914.52,3911.97,3911.97
ETHEUR,20251005,104200,3910.67,3910.67,3909.40,3910.27
ETHEUR,20251005,104300,3910.41,3910.78,3906.69,3907.77
ETHEUR,20251005,104400,3907.95,3908.21,3907.56,3907.62
ETHEUR,20251005,104500,3907.64,3907.95,3907.64,3907.74
ETHEUR,20251005,104600,3907.87,3907.87,3906.25,3907.31
ETHEUR,20251005,104700,3907.65,3908.81,3907.14,3907.14
ETHEUR,20251005,104800,3906.86,3906.86,3905.46,3905.92
ETHEUR,20251005,104900,3906.04,3908.24,3906.04,3908.24
ETHEUR,20251005,105000,3908.54,3909.32,3908.54,3909.13
ETHEUR,20251005,105100,3909.00,3909.00,3906.40,3906.91
ETHEUR,20251005,105200,3907.35,3907.99,3907.23,3907.99
ETHEUR,20251005,105300,3907.97,3908.17,3906.74,3906.74
ETHEUR,20251005,105400,3906.90,3908.21,3906.90,3908.04
ETHEUR,20251005,105500,3908.12,3908.41,3904.28,3904.28
ETHEUR,20251005,105600,3904.29,3904.61,3904.28,3904.38
ETHEUR,20251005,105700,3904.75,3904.98,3904.11,3904.17
ETHEUR,20251005,105800,3904.53,3905.06,3903.67,3903.79
ETHEUR,20251005,105900,3903.96,3904.14,3902.90,3903.54
ETHEUR,20251005,110000,3904.19,3906.18,3904.19,3906.04
ETHEUR,20251005,110100,3906.00,3906.60,3904.33,3904.33
ETHEUR,20251005,110200,3903.53,3903.53,3902.05,3902.05
ETHEUR,20251005,110300,3902.08,3903.52,3902.08,3903.23
ETHEUR,20251005,110400,3902.98,3905.96,3902.83,3905.96
ETHEUR,20251005,110500,3906.30,3906.80,3905.12,3905.51
ETHEUR,20251005,110600,3905.43,3905.43,3902.66,3902.66
ETHEUR,20251005,110700,3902.68,3904.27,3902.68,3904.27
ETHEUR,20251005,110800,3904.30,3905.18,3904.15,3905.18
ETHEUR,20251005,110900,3905.27,3905.61,3904.58,3904.58
ETHEUR,20251005,111000,3904.29,3904.29,3903.25,3903.61
ETHEUR,20251005,111100,3903.62,3904.48,3903.27,3904.48
ETHEUR,20251005,111200,3904.52,3904.52,3903.79,3903.79
ETHEUR,20251005,111300,3903.99,3905.05,3903.75,3903.77
ETHEUR,20251005,111400,3904.39,3906.39,3904.39,3905.14
ETHEUR,20251005,111500,3905.33,3906.27,3905.33,3906.02
ETHEUR,20251005,111600,3905.44,3905.51,3903.71,3903.71
ETHEUR,20251005,111700,3903.42,3906.75,3903.42,3906.12
ETHEUR,20251005,111800,3906.54,3907.65,3906.54,3907.54
ETHEUR,20251005,111900,3907.58,3907.88,3904.29,3904.29
ETHEUR,20251005,112000,3903.31,3903.31,3900.51,3900.51
ETHEUR,20251005,112100,3900.23,3902.15,3898.74,3898.74
ETHEUR,20251005,112200,3898.43,3901.04,3895.68,3901.04
ETHEUR,20251005,112300,3901.58,3903.11,3900.42,3901.03
ETHEUR,20251005,112400,3900.91,3900.94,3900.30,3900.94
ETHEUR,20251005,112500,3901.07,3904.38,3901.07,3904.38
ETHEUR,20251005,112600,3904.61,3904.61,3903.42,3904.10
ETHEUR,20251005,112700,3904.37,3904.64,3901.99,3901.99
ETHEUR,20251005,112800,3901.92,3901.92,3901.28,3901.28
ETHEUR,20251005,112900,3901.20,3901.20,3899.31,3899.31
ETHEUR,20251005,113000,3899.17,3899.17,3891.41,3892.70
ETHEUR,20251005,113100,3893.56,3894.32,3879.14,3880.76
ETHEUR,20251005,113200,3880.55,3886.54,3879.58,3884.21
ETHEUR,20251005,113300,3884.31,3884.39,3878.02,3883.40
ETHEUR,20251005,113400,3883.90,3888.08,3883.90,3887.17
ETHEUR,20251005,113500,3886.91,3889.49,3886.88,3889.49
ETHEUR,20251005,113600,3889.34,3893.26,3888.86,3892.32
ETHEUR,20251005,113700,3891.98,3891.98,3884.47,3884.47
ETHEUR,20251005,113800,3884.67,3884.87,3882.00,3882.40
ETHEUR,20251005,113900,3882.84,3886.85,3880.66,3880.66
ETHEUR,20251005,114000,3880.25,3880.25,3876.94,3877.35
ETHEUR,20251005,114100,3878.21,3878.85,3872.48,3873.40
ETHEUR,20251005,114200,3872.84,3879.13,3872.84,3879.11
ETHEUR,20251005,114300,3878.85,3878.85,3873.27,3876.32
ETHEUR,20251005,114400,3876.69,3879.64,3876.69,3877.84
ETHEUR,20251005,114500,3877.25,3877.25,3872.89,3874.38
ETHEUR,20251005,114600,3874.56,3875.65,3865.34,3870.90
ETHEUR,20251005,114700,3872.54,3876.73,3869.40,3876.73
ETHEUR,20251005,114800,3877.89,3879.00,3870.61,3870.81
ETHEUR,20251005,114900,3870.85,3875.89,3870.85,3874.96
ETHEUR,20251005,115000,3874.56,3879.58,3874.56,3879.58
ETHEUR,20251005,115100,3879.60,3879.79,3878.48,3879.69
ETHEUR,20251005,115200,3880.32,3882.35,3879.99,3880.53
ETHEUR,20251005,115300,3880.10,3881.15,3878.61,3878.61
ETHEUR,20251005,115400,3878.19,3880.69,3876.73,3880.69
ETHEUR,20251005,115500,3881.18,3881.79,3879.90,3881.59
ETHEUR,20251005,115600,3882.40,3885.57,3881.48,3881.48
ETHEUR,20251005,115700,3880.25,3881.04,3878.43,3881.04
ETHEUR,20251005,115800,3881.11,3881.11,3878.42,3878.42
ETHEUR,20251005,115900,3878.25,3878.92,3876.21,3876.21
ETHEUR,20251005,120000,3875.31,3875.54,3871.54,3872.08
ETHEUR,20251005,120100,3872.88,3874.20,3869.90,3869.90
ETHEUR,20251005,120200,3869.47,3871.42,3868.29,3868.29
ETHEUR,20251005,120300,3868.56,3869.23,3867.09,3867.09
ETHEUR,20251005,120400,3867.17,3867.17,3861.80,3861.80
ETHEUR,20251005,120500,3861.07,3863.41,3855.11,3858.38
ETHEUR,20251005,120600,3858.46,3864.11,3858.46,3864.11
ETHEUR,20251005,120700,3864.90,3865.98,3862.58,3865.48
ETHEUR,20251005,120800,3864.86,3864.86,3861.54,3862.09
ETHEUR,20251005,120900,3862.27,3862.27,3857.03,3858.20
ETHEUR,20251005,121000,3858.61,3859.08,3856.69,3859.08
ETHEUR,20251005,121100,3859.38,3859.60,3855.90,3856.18
ETHEUR,20251005,121200,3857.21,3863.67,3856.19,3863.67
ETHEUR,20251005,121300,3863.74,3864.04,3859.98,3864.04
ETHEUR,20251005,121400,3864.96,3865.62,3863.71,3864.38
ETHEUR,20251005,121500,3864.05,3864.36,3862.60,3864.17
ETHEUR,20251005,121600,3864.27,3865.19,3863.08,3864.72
ETHEUR,20251005,121700,3864.49,3865.94,3863.98,3865.13
ETHEUR,20251005,121800,3865.02,3870.19,3864.56,3870.19
ETHEUR,20251005,121900,3870.18,3871.40,3868.77,3869.23
ETHEUR,20251005,122000,3869.77,3869.77,3868.34,3869.73
ETHEUR,20251005,122100,3870.05,3872.90,3869.71,3872.90
ETHEUR,20251005,122200,3873.02,3873.65,3871.45,3871.54
ETHEUR,20251005,122300,3871.59,3873.12,3870.71,3870.71
ETHEUR,20251005,122400,3870.59,3870.96,3869.52,3869.65
ETHEUR,20251005,122500,3869.94,3872.91,3869.94,3872.91
ETHEUR,20251005,122600,3872.92,3872.94,3859.67,3862.31
ETHEUR,20251005,122700,3862.58,3862.82,3862.11,3862.82
ETHEUR,20251005,122800,3863.09,3865.17,3863.09,3865.17
ETHEUR,20251005,122900,3865.46,3865.55,3862.55,3862.62
ETHEUR,20251005,123000,3862.56,3862.60,3862.27,3862.60
ETHEUR,20251005,123100,3862.79,3862.79,3859.36,3859.40
ETHEUR,20251005,123200,3859.18,3860.97,3858.79,3860.97
ETHEUR,20251005,123300,3861.28,3861.92,3858.62,3858.62
ETHEUR,20251005,123400,3858.58,3859.39,3856.70,3859.39
ETHEUR,20251005,123500,3860.06,3860.06,3854.56,3854.56
ETHEUR,20251005,123600,3854.40,3854.40,3851.55,3853.79
ETHEUR,20251005,123700,3853.81,3857.89,3853.81,3857.00
ETHEUR,20251005,123800,3857.09,3857.11,3855.22,3856.88
ETHEUR,20251005,123900,3856.44,3858.52,3856.21,3858.52
ETHEUR,20251005,124000,3858.59,3859.10,3858.43,3858.50
ETHEUR,20251005,124100,3858.58,3860.32,3858.58,3859.95
ETHEUR,20251005,124200,3859.65,3859.88,3859.00,3859.08
ETHEUR,20251005,124300,3859.25,3861.13,3859.25,3861.13
ETHEUR,20251005,124400,3861.19,3861.69,3860.09,3860.95
ETHEUR,20251005,124500,3861.07,3862.34,3860.79,3862.34
ETHEUR,20251005,124600,3862.48,3867.12,3862.48,3867.12
ETHEUR,20251005,124700,3867.36,3867.50,3866.05,3866.05
ETHEUR,20251005,124800,3866.10,3868.91,3865.47,3868.91
ETHEUR,20251005,124900,3869.03,3869.65,3868.62,3869.65
ETHEUR,20251005,125000,3869.71,3871.50,3869.71,3871.20
ETHEUR,20251005,125100,3871.10,3871.25,3870.30,3870.41
ETHEUR,20251005,125200,3870.64,3870.64,3867.85,3869.30
ETHEUR,20251005,125300,3869.39,3869.39,3867.25,3867.34
ETHEUR,20251005,125400,3867.77,3868.14,3865.91,3865.91
ETHEUR,20251005,125500,3866.04,3866.50,3865.99,3866.32
ETHEUR,20251005,125600,3866.71,3869.79,3866.71,3868.39
ETHEUR,20251005,125700,3868.42,3870.36,3868.42,3870.08
ETHEUR,20251005,125800,3869.92,3871.17,3869.35,3870.22
ETHEUR,20251005,125900,3869.98,3869.98,3868.97,3869.37
ETHEUR,20251005,130000,3869.23,3869.23,3868.27,3868.27
ETHEUR,20251005,130100,3867.77,3867.79,3866.80,3867.46
ETHEUR,20251005,130200,3867.34,3871.75,3867.34,3871.75
ETHEUR,20251005,130300,3871.95,3873.64,3869.62,3870.27
ETHEUR,20251005,130400,3870.98,3873.78,3870.98,3873.56
ETHEUR,20251005,130500,3873.86,3874.11,3872.85,3873.04
ETHEUR,20251005,130600,3873.22,3873.22,3869.96,3869.96
ETHEUR,20251005,130700,3869.88,3869.88,3866.56,3868.64
ETHEUR,20251005,130800,3869.00,3869.62,3867.35,3868.58
ETHEUR,20251005,130900,3869.11,3869.35,3866.79,3866.94
ETHEUR,20251005,131000,3866.73,3866.73,3863.74,3863.86
ETHEUR,20251005,131100,3864.21,3866.21,3863.80,3866.21
ETHEUR,20251005,131200,3866.31,3866.34,3865.31,3865.31
ETHEUR,20251005,131300,3865.33,3865.33,3862.92,3862.92
ETHEUR,20251005,131400,3862.71,3862.74,3861.83,3862.74
ETHEUR,20251005,131500,3862.65,3862.65,3861.81,3862.19
ETHEUR,20251005,131600,3862.33,3864.81,3862.33,3863.86
ETHEUR,20251005,131700,3864.33,3866.73,3863.82,3866.73
ETHEUR,20251005,131800,3866.66,3866.92,3865.77,3866.92
ETHEUR,20251005,131900,3867.20,3867.20,3866.78,3867.06
ETHEUR,20251005,132000,3867.09,3868.75,3867.09,3868.75
ETHEUR,20251005,132100,3868.04,3868.04,3866.52,3866.52
ETHEUR,20251005,132200,3866.35,3868.87,3866.35,3868.87
ETHEUR,20251005,132300,3869.09,3871.70,3869.09,3871.60
ETHEUR,20251005,132400,3871.48,3873.14,3871.38,3872.82
ETHEUR,20251005,132500,3872.65,3872.65,3870.62,3871.39
ETHEUR,20251005,132600,3871.96,3873.47,3871.96,3872.72
ETHEUR,20251005,132700,3872.77,3876.52,3872.77,3876.52
ETHEUR,20251005,132800,3876.54,3876.54,3873.00,3873.37
ETHEUR,20251005,132900,3873.48,3873.59,3872.18,3872.44
ETHEUR,20251005,133000,3872.46,3873.07,3872.40,3872.56
ETHEUR,20251005,133100,3872.44,3872.44,3870.79,3870.79
ETHEUR,20251005,133200,3870.67,3870.73,3869.82,3870.73
ETHEUR,20251005,133300,3870.94,3872.03,3869.98,3871.54
ETHEUR,20251005,133400,3871.00,3871.00,3870.08,3870.08
ETHEUR,20251005,133500,3869.88,3869.88,3869.15,3869.60
ETHEUR,20251005,133600,3869.81,3870.21,3869.53,3869.53
ETHEUR,20251005,133700,3869.42,3869.52,3868.72,3869.52
ETHEUR,20251005,133800,3869.83,3871.80,3869.83,3871.73
ETHEUR,20251005,133900,3871.65,3871.65,3870.63,3871.29
ETHEUR,20251005,134000,3871.36,3872.37,3870.53,3870.59
ETHEUR,20251005,134100,3870.55,3870.75,3870.49,3870.75
ETHEUR,20251005,134200,3870.92,3871.85,3870.92,3871.85
ETHEUR,20251005,134300,3871.72,3872.65,3871.57,3872.65
ETHEUR,20251005,134400,3872.68,3872.68,3872.25,3872.35
ETHEUR,20251005,134500,3872.54,3873.92,3872.54,3873.88
ETHEUR,20251005,134600,3873.78,3874.70,3873.68,3874.70
ETHEUR,20251005,134700,3874.79,3876.62,3874.79,3876.62
ETHEUR,20251005,134800,3876.25,3877.67,3876.03,3877.67
ETHEUR,20251005,134900,3877.65,3877.65,3876.25,3876.86
ETHEUR,20251005,135000,3877.02,3879.17,3877.02,3879.17
ETHEUR,20251005,135100,3879.09,3879.09,3878.06,3878.06
ETHEUR,20251005,135200,3877.79,3878.50,3877.64,3878.41
ETHEUR,20251005,135300,3878.37,3879.15,3876.85,3876.85
ETHEUR,20251005,135400,3876.89,3877.65,3876.89,3877.62
ETHEUR,20251005,135500,3877.79,3878.15,3877.31,3877.31
ETHEUR,20251005,135600,3876.54,3876.54,3875.17,3876.41
ETHEUR,20251005,135700,3876.54,3877.11,3876.38,3877.11
ETHEUR,20251005,135800,3877.25,3877.45,3875.75,3876.50
ETHEUR,20251005,135900,3876.47,3876.47,3875.48,3875.73
ETHEUR,20251005,140000,3875.36,3875.36,3874.96,3874.96
ETHEUR,20251005,140100,3874.80,3874.80,3871.71,3873.21
ETHEUR,20251005,140200,3873.52,3873.52,3870.33,3870.33
ETHEUR,20251005,140300,3870.22,3871.84,3869.87,3871.84
ETHEUR,20251005,140400,3872.00,3872.29,3868.40,3868.40
ETHEUR,20251005,140500,3868.57,3868.81,3866.69,3866.69
ETHEUR,20251005,140600,3866.41,3868.47,3865.04,3868.34
ETHEUR,20251005,140700,3868.32,3868.32,3865.26,3866.19
ETHEUR,20251005,140800,3866.67,3866.67,3864.48,3866.09
ETHEUR,20251005,140900,3865.96,3865.96,3862.70,3862.70
ETHEUR,20251005,141000,3862.74,3864.92,3862.74,3864.29
ETHEUR,20251005,141100,3864.57,3864.57,3863.13,3863.13
ETHEUR,20251005,141200,3862.96,3866.15,3861.57,3866.15
ETHEUR,20251005,141300,3866.56,3866.76,3864.69,3865.69
ETHEUR,20251005,141400,3866.02,3867.30,3865.96,3865.96
ETHEUR,20251005,141500,3865.93,3868.06,3865.93,3868.06
ETHEUR,20251005,141600,3868.17,3868.83,3868.17,3868.73
ETHEUR,20251005,141700,3868.58,3868.58,3866.44,3867.05
ETHEUR,20251005,141800,3867.56,3868.95,3866.91,3868.95
ETHEUR,20251005,141900,3869.02,3869.23,3868.72,3868.72
ETHEUR,20251005,142000,3868.48,3871.36,3867.74,3871.36
ETHEUR,20251005,142100,3870.94,3872.66,3869.15,3872.61
ETHEUR,20251005,142200,3872.47,3874.21,3872.06,3874.06
ETHEUR,20251005,142300,3873.88,3874.16,3873.08,3874.01
ETHEUR,20251005,142400,3873.75,3873.75,3871.46,3871.46
ETHEUR,20251005,142500,3870.68,3871.52,3870.52,3871.52
ETHEUR,20251005,142600,3871.59,3871.59,3870.39,3870.64
ETHEUR,20251005,142700,3870.67,3870.78,3869.41,3869.41
ETHEUR,20251005,142800,3869.15,3869.42,3868.82,3869.42
ETHEUR,20251005,142900,3869.38,3869.38,3867.61,3867.65
ETHEUR,20251005,143000,3867.71,3867.73,3867.41,3867.73
ETHEUR,20251005,143100,3867.86,3869.53,3867.35,3869.53
ETHEUR,20251005,143200,3869.61,3871.36,3869.61,3871.36
ETHEUR,20251005,143300,3871.31,3871.62,3870.20,3870.20
ETHEUR,20251005,143400,3870.24,3871.54,3870.17,3870.67
ETHEUR,20251005,143500,3870.98,3871.45,3870.78,3871.45
ETHEUR,20251005,143600,3871.53,3872.29,3871.38,3872.29
ETHEUR,20251005,143700,3872.31,3872.81,3872.31,3872.81
ETHEUR,20251005,143800,3872.94,3872.94,3869.71,3869.71
ETHEUR,20251005,143900,3869.67,3869.67,3861.49,3861.70
ETHEUR,20251005,144000,3861.91,3862.42,3859.70,3862.42
ETHEUR,20251005,144100,3862.59,3863.25,3861.96,3863.25
ETHEUR,20251005,144200,3863.69,3864.25,3863.45,3863.45
ETHEUR,20251005,144300,3863.06,3863.06,3861.71,3861.71
ETHEUR,20251005,144400,3861.54,3862.08,3861.25,3862.08
ETHEUR,20251005,144500,3862.27,3863.38,3861.54,3861.54
ETHEUR,20251005,144600,3861.37,3861.44,3860.04,3860.38
ETHEUR,20251005,144700,3860.53,3861.15,3860.53,3861.06
ETHEUR,20251005,144800,3861.11,3863.59,3860.78,3862.94
ETHEUR,20251005,144900,3862.62,3863.95,3862.40,3863.48
ETHEUR,20251005,145000,3863.58,3864.24,3863.47,3864.24
ETHEUR,20251005,145100,3864.19,3867.14,3864.19,3866.68
ETHEUR,20251005,145200,3866.69,3866.73,3864.73,3864.73
ETHEUR,20251005,145300,3864.27,3864.27,3863.46,3863.56
ETHEUR,20251005,145400,3863.53,3863.54,3863.28,3863.54
ETHEUR,20251005,145500,3863.64,3864.08,3861.21,3861.50
ETHEUR,20251005,145600,3861.58,3861.58,3859.27,3859.50
ETHEUR,20251005,145700,3859.33,3859.52,3859.00,3859.52
ETHEUR,20251005,145800,3860.23,3860.23,3859.73,3859.73
ETHEUR,20251005,145900,3859.24,3859.24,3858.50,3858.50
ETHEUR,20251005,150000,3857.77,3857.77,3857.17,3857.19
ETHEUR,20251005,150100,3857.48,3860.35,3857.48,3859.69
ETHEUR,20251005,150200,3859.06,3860.67,3857.97,3860.67
ETHEUR,20251005,150300,3861.27,3861.71,3860.55,3860.79
ETHEUR,20251005,150400,3860.89,3862.23,3860.77,3862.15
ETHEUR,20251005,150500,3862.25,3863.08,3862.23,3862.48
ETHEUR,20251005,150600,3862.33,3863.00,3861.77,3862.21
ETHEUR,20251005,150700,3862.35,3862.62,3860.64,3862.62
ETHEUR,20251005,150800,3862.90,3863.61,3862.90,3863.61
ETHEUR,20251005,150900,3863.91,3864.66,3863.67,3863.77
ETHEUR,20251005,151000,3863.86,3864.46,3863.61,3863.61
ETHEUR,20251005,151100,3863.35,3863.40,3862.85,3863.33
ETHEUR,20251005,151200,3863.18,3863.18,3860.32,3860.32
ETHEUR,20251005,151300,3860.19,3861.96,3860.02,3861.96
ETHEUR,20251005,151400,3862.28,3864.31,3862.28,3862.77
ETHEUR,20251005,151500,3862.41,3862.41,3860.08,3860.75
ETHEUR,20251005,151600,3860.98,3862.63,3860.98,3862.49
ETHEUR,20251005,151700,3862.37,3863.90,3862.37,3863.90
ETHEUR,20251005,151800,3864.18,3864.23,3863.48,3863.83
ETHEUR,20251005,151900,3863.90,3863.90,3861.86,3862.90
ETHEUR,20251005,152000,3862.54,3863.64,3860.62,3863.64
ETHEUR,20251005,152100,3863.94,3865.88,3863.94,3865.21
ETHEUR,20251005,152200,3864.60,3864.60,3863.48,3864.03
ETHEUR,20251005,152300,3864.42,3864.46,3862.95,3862.98
ETHEUR,20251005,152400,3862.71,3862.71,3858.99,3859.73
ETHEUR,20251005,152500,3860.18,3863.28,3859.80,3863.28
ETHEUR,20251005,152600,3863.31,3864.03,3862.89,3863.50
ETHEUR,20251005,152700,3863.58,3864.31,3863.45,3863.47
ETHEUR,20251005,152800,3863.37,3864.25,3863.27,3864.25
ETHEUR,20251005,152900,3864.18,3866.14,3864.02,3865.76
ETHEUR,20251005,153000,3866.10,3866.23,3864.83,3864.83
ETHEUR,20251005,153100,3864.69,3865.50,3864.11,3864.11
ETHEUR,20251005,153200,3864.01,3864.50,3862.82,3862.82
ETHEUR,20251005,153300,3862.44,3862.44,3861.70,3861.70
ETHEUR,20251005,153400,3861.54,3863.20,3861.39,3863.03
ETHEUR,20251005,153500,3862.78,3863.76,3862.40,3863.76
ETHEUR,20251005,153600,3864.65,3864.73,3864.25,3864.73
ETHEUR,20251005,153700,3864.89,3865.13,3864.54,3865.12
ETHEUR,20251005,153800,3865.28,3866.51,3865.28,3866.51
ETHEUR,20251005,153900,3867.45,3868.28,3867.45,3867.79
ETHEUR,20251005,154000,3867.65,3867.65,3867.22,3867.22
ETHEUR,20251005,154100,3867.22,3867.22,3865.54,3865.54
ETHEUR,20251005,154200,3865.54,3865.54,3865.54,3865.54
ETHEUR,20251005,154300,3866.06,3866.65,3863.23,3863.23
ETHEUR,20251005,154400,3863.24,3863.24,3862.81,3862.81
ETHEUR,20251005,154500,3862.91,3863.02,3862.84,3862.93
ETHEUR,20251005,154600,3862.75,3862.75,3862.10,3862.29
ETHEUR,20251005,154700,3862.24,3862.24,3860.40,3860.40
ETHEUR,20251005,154800,3860.39,3861.78,3860.39,3861.78
ETHEUR,20251005,154900,3862.11,3864.23,3862.11,3864.23
ETHEUR,20251005,155000,3865.05,3866.09,3865.05,3866.09
ETHEUR,20251005,155100,3866.13,3866.15,3865.06,3865.06
ETHEUR,20251005,155200,3864.83,3864.83,3864.23,3864.44
ETHEUR,20251005,155300,3864.42,3864.42,3862.11,3862.25
ETHEUR,20251005,155400,3862.15,3862.15,3859.72,3859.79
ETHEUR,20251005,155500,3860.05,3861.15,3860.05,3861.14
ETHEUR,20251005,155600,3861.29,3862.18,3861.29,3862.18
ETHEUR,20251005,155700,3862.42,3863.12,3862.17,3862.76
ETHEUR,20251005,155800,3862.60,3864.32,3862.38,3864.25
ETHEUR,20251005,155900,3864.02,3864.02,3863.59,3863.59
ETHEUR,20251005,160000,3863.36,3864.17,3863.00,3864.17
ETHEUR,20251005,160100,3864.21,3865.65,3864.21,3865.42
ETHEUR,20251005,160200,3865.63,3868.02,3865.63,3868.02
ETHEUR,20251005,160300,3868.19,3869.33,3867.93,3867.93
ETHEUR,20251005,160400,3867.96,3872.25,3867.96,3870.90
ETHEUR,20251005,160500,3870.66,3870.77,3869.01,3870.77
ETHEUR,20251005,160600,3871.73,3872.46,3871.32,3872.46
ETHEUR,20251005,160700,3872.89,3872.98,3870.67,3870.67
ETHEUR,20251005,160800,3870.62,3871.86,3870.62,3871.86
ETHEUR,20251005,160900,3871.96,3873.10,3871.96,3873.10
ETHEUR,20251005,161000,3873.25,3873.61,3872.66,3872.66
ETHEUR,20251005,161100,3872.65,3873.33,3871.91,3873.33
ETHEUR,20251005,161200,3873.50,3873.71,3873.50,3873.71
ETHEUR,20251005,161300,3873.59,3873.59,3873.16,3873.48
ETHEUR,20251005,161400,3873.51,3873.54,3871.96,3871.96
ETHEUR,20251005,161500,3871.81,3872.32,3871.81,3872.32
ETHEUR,20251005,161600,3872.33,3872.33,3872.23,3872.29
ETHEUR,20251005,161700,3872.07,3872.07,3870.29,3870.29
ETHEUR,20251005,161800,3870.22,3870.22,3870.02,3870.02
ETHEUR,20251005,161900,3870.06,3870.07,3869.57,3870.07
ETHEUR,20251005,162000,3870.19,3872.15,3870.19,3871.66
ETHEUR,20251005,162100,3871.54,3871.54,3870.46,3870.62
ETHEUR,20251005,162200,3870.51,3870.51,3870.04,3870.19
ETHEUR,20251005,162300,3870.38,3871.46,3870.38,3871.46
ETHEUR,20251005,162400,3871.89,3871.89,3870.15,3870.15
ETHEUR,20251005,162500,3870.08,3872.12,3869.96,3872.12
ETHEUR,20251005,162600,3872.20,3872.44,3872.02,3872.44
ETHEUR,20251005,162700,3872.39,3872.39,3872.02,3872.14
ETHEUR,20251005,162800,3872.25,3873.55,3872.25,3873.55
ETHEUR,20251005,162900,3873.67,3874.00,3872.46,3872.46
ETHEUR,20251005,163000,3872.26,3872.28,3871.98,3871.98
ETHEUR,20251005,163100,3872.04,3872.83,3871.86,3872.14
ETHEUR,20251005,163200,3872.19,3872.19,3869.94,3869.94
ETHEUR,20251005,163300,3870.10,3870.10,3869.67,3869.67
ETHEUR,20251005,163400,3869.45,3869.45,3868.61,3868.61
ETHEUR,20251005,163500,3867.91,3867.91,3863.38,3863.38
ETHEUR,20251005,163600,3863.16,3863.22,3862.55,3862.94
ETHEUR,20251005,163700,3863.13,3866.33,3862.96,3866.21
ETHEUR,20251005,163800,3866.28,3866.37,3865.93,3866.37
ETHEUR,20251005,163900,3866.34,3866.34,3864.70,3865.08
ETHEUR,20251005,164000,3865.10,3865.10,3864.41,3864.46
ETHEUR,20251005,164100,3864.44,3864.71,3864.39,3864.50
ETHEUR,20251005,164200,3864.54,3864.99,3864.04,3864.99
ETHEUR,20251005,164300,3865.25,3865.25,3861.28,3861.28
ETHEUR,20251005,164400,3860.88,3860.88,3858.77,3860.27
ETHEUR,20251005,164500,3860.80,3861.53,3860.16,3861.26
ETHEUR,20251005,164600,3861.54,3864.61,3857.96,3858.69
ETHEUR,20251005,164700,3859.66,3861.95,3859.66,3861.95
ETHEUR,20251005,164800,3862.55,3863.95,3862.25,3863.95
ETHEUR,20251005,164900,3863.96,3863.96,3861.44,3861.44
ETHEUR,20251005,165000,3860.77,3860.77,3857.80,3858.86
ETHEUR,20251005,165100,3859.19,3860.88,3859.11,3860.79
ETHEUR,20251005,165200,3860.70,3861.41,3860.61,3860.61
ETHEUR,20251005,165300,3860.31,3860.31,3857.68,3857.85
ETHEUR,20251005,165400,3857.92,3857.92,3857.43,3857.57
ETHEUR,20251005,165500,3857.73,3860.40,3857.73,3860.40
ETHEUR,20251005,165600,3860.54,3860.82,3860.54,3860.82
ETHEUR,20251005,165700,3860.92,3861.04,3860.92,3861.02
ETHEUR,20251005,165800,3861.27,3862.89,3861.27,3861.66
ETHEUR,20251005,165900,3861.54,3861.54,3861.22,3861.44
ETHEUR,20251005,170000,3861.48,3862.06,3861.48,3862.06
ETHEUR,20251005,170100,3861.79,3861.79,3860.11,3860.27
ETHEUR,20251005,170200,3860.42,3860.57,3860.18,3860.18
ETHEUR,20251005,170300,3860.27,3860.36,3860.23,3860.29
ETHEUR,20251005,170400,3860.20,3860.65,3859.34,3859.34
ETHEUR,20251005,170500,3859.00,3860.40,3858.78,3860.12
ETHEUR,20251005,170600,3860.25,3861.44,3859.05,3859.05
ETHEUR,20251005,170700,3858.95,3859.45,3858.87,3859.20
ETHEUR,20251005,170800,3859.06,3859.88,3856.94,3857.04
ETHEUR,20251005,170900,3857.28,3857.58,3856.90,3857.58
ETHEUR,20251005,171000,3857.39,3857.64,3857.16,3857.31
ETHEUR,20251005,171100,3857.21,3858.19,3857.21,3857.97
ETHEUR,20251005,171200,3858.15,3859.08,3858.15,3859.08
ETHEUR,20251005,171300,3859.20,3859.80,3859.20,3859.72
ETHEUR,20251005,171400,3859.59,3862.33,3859.55,3862.33
ETHEUR,20251005,171500,3862.58,3862.70,3862.34,3862.70
ETHEUR,20251005,171600,3862.70,3862.70,3862.70,3862.70
ETHEUR,20251005,171700,3863.56,3864.77,3863.56,3864.77
ETHEUR,20251005,171800,3865.31,3865.95,3865.31,3865.81
ETHEUR,20251005,171900,3865.65,3866.00,3865.52,3866.00
ETHEUR,20251005,172000,3866.09,3868.29,3866.09,3868.05
ETHEUR,20251005,172100,3867.84,3867.84,3866.00,3866.00
ETHEUR,20251005,172200,3866.04,3866.44,3865.61,3865.61
ETHEUR,20251005,172300,3865.64,3866.28,3865.59,3865.90
ETHEUR,20251005,172400,3866.00,3867.06,3866.00,3867.00
ETHEUR,20251005,172500,3866.94,3866.94,3866.02,3866.10
ETHEUR,20251005,172600,3866.40,3866.54,3866.40,3866.54
ETHEUR,20251005,172700,3866.51,3866.51,3866.03,3866.03
ETHEUR,20251005,172800,3865.72,3865.72,3863.65,3863.65
ETHEUR,20251005,172900,3863.58,3863.58,3863.58,3863.58
ETHEUR,20251005,173000,3863.58,3863.98,3863.21,3863.98
ETHEUR,20251005,173100,3864.04,3864.04,3862.82,3862.82
ETHEUR,20251005,173200,3862.97,3863.11,3862.97,3863.11
ETHEUR,20251005,173300,3863.11,3863.26,3862.19,3862.19
ETHEUR,20251005,173400,3861.75,3861.75,3860.00,3860.06
ETHEUR,20251005,173500,3859.96,3859.96,3859.54,3859.70
ETHEUR,20251005,173600,3859.60,3859.86,3858.08,3858.31
ETHEUR,20251005,173700,3858.58,3858.62,3857.92,3857.92
ETHEUR,20251005,173800,3858.02,3858.18,3857.80,3858.18
ETHEUR,20251005,173900,3858.55,3858.56,3857.54,3857.54
ETHEUR,20251005,174000,3857.51,3857.51,3856.80,3856.80
ETHEUR,20251005,174100,3855.53,3855.53,3854.59,3854.59
ETHEUR,20251005,174200,3855.21,3857.73,3855.15,3857.73
ETHEUR,20251005,174300,3858.04,3859.02,3858.04,3858.59
ETHEUR,20251005,174400,3858.33,3858.33,3856.38,3856.38
ETHEUR,20251005,174500,3856.13,3856.13,3855.21,3855.21
ETHEUR,20251005,174600,3855.06,3855.06,3854.36,3854.38
ETHEUR,20251005,174700,3854.51,3856.50,3854.25,3856.50
ETHEUR,20251005,174800,3856.57,3856.69,3855.48,3856.69
ETHEUR,20251005,174900,3856.73,3858.19,3856.73,3857.51
ETHEUR,20251005,175000,3857.66,3857.66,3857.05,3857.05
ETHEUR,20251005,175100,3856.97,3858.09,3856.94,3857.21
ETHEUR,20251005,175200,3857.31,3858.78,3857.31,3858.78
ETHEUR,20251005,175300,3858.86,3858.86,3858.22,3858.22
ETHEUR,20251005,175400,3858.02,3858.41,3858.02,3858.41
ETHEUR,20251005,175500,3858.59,3860.77,3858.59,3858.72
ETHEUR,20251005,175600,3847.35,3858.40,3847.35,3857.06
ETHEUR,20251005,175700,3856.89,3859.79,3856.89,3859.79
ETHEUR,20251005,175800,3860.14,3860.75,3860.14,3860.75
ETHEUR,20251005,175900,3860.84,3860.84,3859.27,3859.27
ETHEUR,20251005,180000,3859.12,3859.12,3858.61,3858.61
ETHEUR,20251005,180100,3858.38,3860.50,3857.71,3860.50
ETHEUR,20251005,180200,3860.52,3860.70,3859.19,3859.19
ETHEUR,20251005,180300,3858.78,3858.78,3858.04,3858.04
ETHEUR,20251005,180400,3857.91,3858.42,3857.31,3857.31
ETHEUR,20251005,180500,3857.11,3857.17,3856.99,3857.17
ETHEUR,20251005,180600,3857.19,3857.96,3857.19,3857.96
ETHEUR,20251005,180700,3858.13,3859.83,3858.13,3859.37
ETHEUR,20251005,180800,3859.86,3860.53,3859.86,3859.96
ETHEUR,20251005,180900,3859.93,3860.61,3859.82,3860.61
ETHEUR,20251005,181000,3861.09,3863.60,3861.09,3863.60
ETHEUR,20251005,181100,3864.00,3864.32,3863.49,3864.02
ETHEUR,20251005,181200,3863.96,3864.96,3863.96,3864.96
ETHEUR,20251005,181300,3865.46,3865.60,3865.45,3865.60
ETHEUR,20251005,181400,3865.52,3865.52,3863.40,3863.67
ETHEUR,20251005,181500,3863.52,3863.52,3863.27,3863.28
ETHEUR,20251005,181600,3863.87,3864.73,3863.87,3864.44
ETHEUR,20251005,181700,3864.14,3864.14,3859.75,3860.14
ETHEUR,20251005,181800,3860.56,3862.09,3860.56,3860.88
ETHEUR,20251005,181900,3860.89,3860.89,3858.31,3858.31
ETHEUR,20251005,182000,3858.15,3860.02,3857.98,3859.61
ETHEUR,20251005,182100,3859.55,3859.55,3858.73,3858.94
ETHEUR,20251005,182200,3859.10,3860.29,3859.10,3860.29
ETHEUR,20251005,182300,3860.29,3860.29,3860.29,3860.29
ETHEUR,20251005,182400,3860.64,3861.04,3860.64,3861.04
ETHEUR,20251005,182500,3861.05,3861.05,3859.02,3859.02
ETHEUR,20251005,182600,3858.92,3859.21,3858.91,3858.99
ETHEUR,20251005,182700,3859.00,3860.17,3859.00,3860.17
ETHEUR,20251005,182800,3860.42,3861.46,3860.42,3861.46
ETHEUR,20251005,182900,3861.52,3862.73,3861.52,3862.73
ETHEUR,20251005,183000,3862.66,3862.71,3861.59,3861.59
ETHEUR,20251005,183100,3861.29,3861.29,3860.70,3860.70
ETHEUR,20251005,183200,3861.21,3861.70,3861.21,3861.70
ETHEUR,20251005,183300,3861.91,3861.94,3861.60,3861.60
ETHEUR,20251005,183400,3861.17,3861.17,3859.27,3860.86
ETHEUR,20251005,183500,3861.06,3861.19,3859.44,3859.44
ETHEUR,20251005,183600,3858.97,3858.97,3858.40,3858.88
ETHEUR,20251005,183700,3859.12,3862.61,3859.12,3862.04
ETHEUR,20251005,183800,3861.56,3861.64,3861.09,3861.64
ETHEUR,20251005,183900,3861.47,3861.86,3860.91,3861.86
ETHEUR,20251005,184000,3861.76,3861.76,3861.58,3861.73
ETHEUR,20251005,184100,3861.92,3861.92,3861.70,3861.75
ETHEUR,20251005,184200,3862.02,3863.73,3862.02,3863.73
ETHEUR,20251005,184300,3862.08,3862.19,3857.41,3858.10
ETHEUR,20251005,184400,3857.72,3857.72,3855.54,3855.76
ETHEUR,20251005,184500,3855.52,3855.52,3854.48,3854.59
ETHEUR,20251005,184600,3854.36,3856.44,3853.98,3856.25
ETHEUR,20251005,184700,3856.21,3856.66,3843.26,3845.71
ETHEUR,20251005,184800,3845.85,3845.85,3841.19,3844.36
ETHEUR,20251005,184900,3844.55,3844.55,3840.26,3840.78
ETHEUR,20251005,185000,3840.97,3840.97,3839.14,3840.49
ETHEUR,20251005,185100,3840.76,3840.76,3837.04,3837.04
ETHEUR,20251005,185200,3837.07,3838.54,3827.98,3836.85
ETHEUR,20251005,185300,3837.81,3844.51,3837.26,3844.51
ETHEUR,20251005,185400,3844.27,3848.06,3843.19,3848.06
ETHEUR,20251005,185500,3848.16,3848.16,3845.51,3845.51
ETHEUR,20251005,185600,3845.13,3849.55,3845.13,3848.66
ETHEUR,20251005,185700,3848.40,3848.70,3847.73,3848.70
ETHEUR,20251005,185800,3848.76,3852.72,3848.76,3852.72
ETHEUR,20251005,185900,3852.75,3855.73,3852.66,3855.73
ETHEUR,20251005,190000,3855.55,3857.07,3855.33,3855.55
ETHEUR,20251005,190100,3855.66,3862.32,3855.66,3860.29
ETHEUR,20251005,190200,3860.04,3862.72,3860.04,3860.10
ETHEUR,20251005,190300,3860.12,3862.44,3860.12,3862.16
ETHEUR,20251005,190400,3862.27,3862.51,3861.75,3861.99
ETHEUR,20251005,190500,3861.92,3861.92,3860.31,3860.42
ETHEUR,20251005,190600,3860.21,3861.47,3860.12,3861.47
ETHEUR,20251005,190700,3861.60,3862.98,3861.60,3862.79
ETHEUR,20251005,190800,3862.52,3863.28,3860.38,3860.38
ETHEUR,20251005,190900,3859.72,3859.72,3856.35,3857.77
ETHEUR,20251005,191000,3858.29,3858.29,3855.03,3855.03
ETHEUR,20251005,191100,3854.80,3854.80,3850.35,3850.35
ETHEUR,20251005,191200,3850.27,3852.14,3849.39,3852.14
ETHEUR,20251005,191300,3851.98,3851.98,3850.53,3851.40
ETHEUR,20251005,191400,3851.56,3853.43,3851.56,3853.43
ETHEUR,20251005,191500,3853.57,3854.22,3853.57,3853.90
ETHEUR,20251005,191600,3853.58,3854.49,3853.34,3854.46
ETHEUR,20251005,191700,3854.50,3857.07,3854.50,3857.07
ETHEUR,20251005,191800,3857.16,3858.02,3855.38,3855.38
ETHEUR,20251005,191900,3855.04,3855.33,3854.75,3854.91
ETHEUR,20251005,192000,3854.87,3854.87,3852.66,3852.66
ETHEUR,20251005,192100,3852.43,3852.43,3850.81,3851.20
ETHEUR,20251005,192200,3851.30,3851.79,3851.25,3851.71
ETHEUR,20251005,192300,3851.62,3852.33,3851.62,3851.77
ETHEUR,20251005,192400,3851.74,3851.74,3850.90,3851.64
ETHEUR,20251005,192500,3852.04,3852.85,3850.52,3850.52
ETHEUR,20251005,192600,3850.08,3850.08,3849.32,3849.32
ETHEUR,20251005,192700,3849.25,3849.44,3849.06,3849.44
ETHEUR,20251005,192800,3849.49,3850.17,3849.49,3849.98
ETHEUR,20251005,192900,3849.91,3850.86,3849.85,3850.86
ETHEUR,20251005,193000,3850.96,3851.15,3850.72,3850.73
ETHEUR,20251005,193100,3850.40,3850.40,3848.01,3848.01
ETHEUR,20251005,193200,3847.42,3847.42,3844.10,3845.09
ETHEUR,20251005,193300,3844.94,3845.08,3844.35,3844.81
ETHEUR,20251005,193400,3844.52,3844.52,3840.86,3840.86
ETHEUR,20251005,193500,3840.73,3840.73,3836.77,3836.77
ETHEUR,20251005,193600,3837.17,3839.84,3836.23,3836.32
ETHEUR,20251005,193700,3836.31,3838.47,3835.90,3837.64
ETHEUR,20251005,193800,3837.43,3838.69,3836.98,3838.69
ETHEUR,20251005,193900,3838.89,3841.42,3838.89,3841.42
ETHEUR,20251005,194000,3841.51,3841.91,3840.94,3841.59
ETHEUR,20251005,194100,3841.55,3841.55,3838.48,3838.55
ETHEUR,20251005,194200,3838.59,3838.73,3837.44,3838.60
ETHEUR,20251005,194300,3838.58,3840.21,3838.20,3840.21
ETHEUR,20251005,194400,3840.30,3841.38,3840.30,3841.38
ETHEUR,20251005,194500,3841.34,3844.04,3841.34,3843.82
ETHEUR,20251005,194600,3843.66,3843.83,3843.54,3843.80
ETHEUR,20251005,194700,3843.66,3844.00,3841.55,3841.55
ETHEUR,20251005,194800,3841.23,3841.23,3839.62,3839.66
ETHEUR,20251005,194900,3839.50,3839.50,3837.72,3838.57
ETHEUR,20251005,195000,3838.60,3840.58,3838.41,3840.58
ETHEUR,20251005,195100,3840.59,3840.59,3838.78,3838.78
ETHEUR,20251005,195200,3838.63,3838.63,3837.31,3838.48
ETHEUR,20251005,195300,3838.16,3839.54,3837.39,3839.54
ETHEUR,20251005,195400,3839.63,3839.71,3837.88,3837.88
ETHEUR,20251005,195500,3837.50,3837.50,3834.56,3836.93
ETHEUR,20251005,195600,3837.27,3838.83,3836.84,3837.94
ETHEUR,20251005,195700,3837.79,3839.12,3836.79,3838.93
ETHEUR,20251005,195800,3838.73,3840.04,3838.11,3839.53
ETHEUR,20251005,195900,3839.39,3839.81,3838.59,3839.81
ETHEUR,20251005,200000,3839.96,3840.92,3839.96,3840.92
ETHEUR,20251005,200100,3841.07,3842.41,3840.75,3842.41
ETHEUR,20251005,200200,3843.00,3845.27,3843.00,3844.04
ETHEUR,20251005,200300,3844.13,3844.28,3843.94,3844.10
ETHEUR,20251005,200400,3844.00,3844.98,3843.09,3844.94
ETHEUR,20251005,200500,3844.77,3845.06,3843.23,3843.25
ETHEUR,20251005,200600,3843.79,3843.79,3841.62,3843.18
ETHEUR,20251005,200700,3843.14,3843.65,3841.52,3841.88
ETHEUR,20251005,200800,3841.48,3841.74,3840.55,3840.94
ETHEUR,20251005,200900,3840.85,3840.85,3838.21,3838.21
ETHEUR,20251005,201000,3838.12,3838.12,3834.80,3835.95
ETHEUR,20251005,201100,3836.04,3836.04,3833.75,3833.75
ETHEUR,20251005,201200,3833.73,3834.46,3831.16,3832.10
ETHEUR,20251005,201300,3832.74,3833.15,3831.43,3832.02
ETHEUR,20251005,201400,3832.07,3835.22,3832.07,3835.22
ETHEUR,20251005,201500,3835.48,3840.65,3835.48,3838.52
ETHEUR,20251005,201600,3838.11,3838.20,3837.01,3838.18
ETHEUR,20251005,201700,3838.48,3840.54,3838.48,3839.61
ETHEUR,20251005,201800,3839.59,3839.94,3838.91,3838.91
ETHEUR,20251005,201900,3838.27,3838.89,3837.17,3838.77
ETHEUR,20251005,202000,3838.68,3840.54,3838.52,3840.44
ETHEUR,20251005,202100,3840.42,3840.72,3839.73,3840.58
ETHEUR,20251005,202200,3840.42,3840.42,3838.29,3838.56
ETHEUR,20251005,202300,3838.35,3838.35,3837.00,3837.03
ETHEUR,20251005,202400,3836.95,3837.40,3836.79,3837.40
ETHEUR,20251005,202500,3837.35,3837.43,3835.98,3835.98
ETHEUR,20251005,202600,3836.02,3839.39,3836.02,3838.77
ETHEUR,20251005,202700,3839.48,3842.39,3839.48,3841.09
ETHEUR,20251005,202800,3841.10,3841.36,3841.06,3841.36
ETHEUR,20251005,202900,3841.86,3842.70,3841.86,3842.48
ETHEUR,20251005,203000,3842.46,3842.46,3841.47,3841.47
ETHEUR,20251005,203100,3841.41,3843.60,3841.41,3842.95
ETHEUR,20251005,203200,3842.76,3842.76,3841.71,3842.23
ETHEUR,20251005,203300,3842.48,3843.88,3841.34,3843.84
ETHEUR,20251005,203400,3843.94,3845.10,3843.94,3844.54
ETHEUR,20251005,203500,3844.34,3848.22,3844.12,3848.22
ETHEUR,20251005,203600,3848.43,3849.96,3848.43,3849.28
ETHEUR,20251005,203700,3848.93,3849.44,3848.18,3848.30
ETHEUR,20251005,203800,3848.12,3848.12,3847.23,3847.23
ETHEUR,20251005,203900,3847.15,3847.15,3846.79,3846.79
ETHEUR,20251005,204000,3846.68,3846.74,3846.52,3846.74
ETHEUR,20251005,204100,3846.68,3846.68,3845.70,3845.71
ETHEUR,20251005,204200,3845.58,3846.35,3845.58,3846.35
ETHEUR,20251005,204300,3846.40,3848.27,3846.27,3848.27
ETHEUR,20251005,204400,3848.31,3848.46,3846.98,3847.17
ETHEUR,20251005,204500,3847.15,3847.46,3846.35,3847.46
ETHEUR,20251005,204600,3847.64,3847.82,3847.62,3847.62
ETHEUR,20251005,204700,3847.35,3847.46,3847.15,3847.46
ETHEUR,20251005,204800,3847.31,3848.30,3847.25,3848.30
ETHEUR,20251005,204900,3848.55,3848.56,3848.44,3848.44
ETHEUR,20251005,205000,3848.13,3848.96,3847.61,3848.96
ETHEUR,20251005,205100,3849.21,3851.37,3849.21,3851.37
ETHEUR,20251005,205200,3852.25,3852.51,3850.83,3850.83
ETHEUR,20251005,205300,3850.55,3850.55,3849.11,3849.14
ETHEUR,20251005,205400,3849.23,3849.30,3847.87,3847.87
ETHEUR,20251005,205500,3847.39,3848.69,3847.39,3848.12
ETHEUR,20251005,205600,3847.98,3847.98,3847.06,3847.06
ETHEUR,20251005,205700,3847.07,3847.58,3847.07,3847.58
ETHEUR,20251005,205800,3847.79,3848.68,3847.79,3848.14
ETHEUR,20251005,205900,3847.98,3847.98,3846.50,3847.49
ETHEUR,20251005,210000,3847.53,3847.81,3847.41,3847.41
ETHEUR,20251005,210100,3847.36,3847.63,3846.05,3846.05
ETHEUR,20251005,210200,3846.03,3846.03,3845.75,3845.75
ETHEUR,20251005,210300,3845.71,3845.71,3844.86,3844.86
ETHEUR,20251005,210400,3844.81,3844.98,3844.81,3844.98
ETHEUR,20251005,210500,3845.02,3845.02,3842.83,3842.83
ETHEUR,20251005,210600,3841.98,3841.98,3841.42,3841.52
ETHEUR,20251005,210700,3841.48,3841.48,3840.98,3840.98
ETHEUR,20251005,210800,3840.79,3840.79,3837.98,3837.98
ETHEUR,20251005,210900,3837.73,3837.93,3835.69,3835.69
ETHEUR,20251005,211000,3835.37,3835.57,3832.96,3835.55
ETHEUR,20251005,211100,3835.48,3835.48,3831.11,3831.19
ETHEUR,20251005,211200,3831.36,3831.36,3827.65,3830.51
ETHEUR,20251005,211300,3830.29,3830.29,3827.42,3827.48
ETHEUR,20251005,211400,3827.50,3828.89,3827.06,3827.83
ETHEUR,20251005,211500,3828.06,3831.67,3828.06,3831.16
ETHEUR,20251005,211600,3830.95,3830.95,3829.34,3829.98
ETHEUR,20251005,211700,3830.22,3830.22,3827.12,3827.93
ETHEUR,20251005,211800,3827.87,3829.86,3827.85,3829.42
ETHEUR,20251005,211900,3829.07,3829.52,3828.81,3828.81
ETHEUR,20251005,212000,3828.55,3830.71,3828.52,3830.68
ETHEUR,20251005,212100,3830.70,3830.74,3830.19,3830.38
ETHEUR,20251005,212200,3830.75,3832.20,3830.75,3832.17
ETHEUR,20251005,212300,3832.18,3835.02,3832.18,3835.00
ETHEUR,20251005,212400,3834.98,3834.98,3834.21,3834.93
ETHEUR,20251005,212500,3835.02,3840.78,3835.02,3840.78
ETHEUR,20251005,212600,3840.85,3840.86,3839.23,3839.23
ETHEUR,20251005,212700,3839.00,3839.01,3838.79,3838.81
ETHEUR,20251005,212800,3838.76,3838.76,3838.60,3838.60
ETHEUR,20251005,212900,3838.54,3838.65,3836.63,3836.63
ETHEUR,20251005,213000,3836.21,3836.70,3835.66,3836.70
ETHEUR,20251005,213100,3836.82,3836.93,3834.90,3834.90
ETHEUR,20251005,213200,3835.11,3835.11,3834.14,3834.14
ETHEUR,20251005,213300,3833.35,3833.35,3831.76,3832.73
ETHEUR,20251005,213400,3832.82,3832.82,3832.04,3832.64
ETHEUR,20251005,213500,3832.94,3834.38,3832.94,3834.38
ETHEUR,20251005,213600,3834.41,3834.70,3833.92,3833.92
ETHEUR,20251005,213700,3833.86,3833.95,3832.92,3832.92
ETHEUR,20251005,213800,3832.48,3832.48,3830.32,3830.44
ETHEUR,20251005,213900,3818.68,3819.60,3818.68,3819.60
ETHEUR,20251005,214000,3819.54,3821.00,3819.31,3821.00
ETHEUR,20251005,214300,3834.01,3834.36,3833.13,3833.13
ETHEUR,20251005,214400,3832.88,3832.88,3832.68,3832.82
ETHEUR,20251005,214500,3832.76,3832.76,3831.93,3831.93
ETHEUR,20251005,214600,3831.25,3831.25,3826.83,3828.27
ETHEUR,20251005,214700,3829.27,3832.84,3829.27,3832.41
ETHEUR,20251005,214800,3832.55,3832.58,3830.36,3830.36
ETHEUR,20251005,214900,3830.60,3830.60,3826.98,3827.04
ETHEUR,20251005,215000,3826.98,3831.68,3826.98,3831.68
ETHEUR,20251005,215100,3832.25,3832.75,3831.14,3832.75
ETHEUR,20251005,215200,3833.21,3833.31,3829.01,3829.01
ETHEUR,20251005,215300,3829.25,3829.56,3827.20,3827.75
ETHEUR,20251005,215400,3828.04,3830.26,3828.04,3829.87
ETHEUR,20251005,215500,3830.08,3830.08,3829.83,3829.85
ETHEUR,20251005,215600,3829.92,3830.55,3828.50,3828.50
ETHEUR,20251005,215700,3828.42,3828.57,3828.36,3828.39
ETHEUR,20251005,215800,3828.52,3828.78,3828.47,3828.78
ETHEUR,20251005,215900,3828.83,3828.83,3823.78,3823.78
ETHEUR,20251005,220000,3823.73,3826.41,3823.73,3826.41
ETHEUR,20251005,220100,3826.56,3826.56,3818.49,3822.52
ETHEUR,20251005,220200,3822.69,3822.84,3819.54,3820.02
ETHEUR,20251005,220300,3820.41,3822.05,3817.65,3822.05
ETHEUR,20251005,220400,3822.26,3825.27,3822.15,3825.25
ETHEUR,20251005,220500,3825.46,3829.85,3825.46,3829.85
ETHEUR,20251005,220600,3829.39,3829.39,3827.23,3827.77
ETHEUR,20251005,220700,3827.82,3828.03,3824.63,3825.46
ETHEUR,20251005,220800,3825.84,3825.84,3824.33,3825.34
ETHEUR,20251005,220900,3825.54,3832.03,3824.46,3832.03
ETHEUR,20251005,221000,3832.11,3835.09,3832.09,3835.09
ETHEUR,20251005,221100,3835.44,3838.00,3835.44,3837.50
ETHEUR,20251005,221200,3837.29,3837.71,3837.22,3837.51
ETHEUR,20251005,221300,3837.69,3837.75,3837.07,3837.36
ETHEUR,20251005,221400,3837.47,3837.52,3837.31,3837.31
ETHEUR,20251005,221500,3836.88,3836.88,3835.47,3835.47
ETHEUR,20251005,221600,3835.43,3837.98,3834.96,3835.58
ETHEUR,20251005,221700,3835.67,3835.76,3831.16,3831.16
ETHEUR,20251005,221800,3830.58,3830.77,3829.03,3829.03
ETHEUR,20251005,221900,3829.16,3835.08,3829.16,3834.98
ETHEUR,20251005,222000,3834.77,3834.77,3833.65,3834.19
ETHEUR,20251005,222100,3834.25,3835.10,3834.25,3835.10
ETHEUR,20251005,222200,3835.24,3835.94,3834.52,3834.52
ETHEUR,20251005,222300,3834.58,3835.62,3834.21,3835.62
ETHEUR,20251005,222400,3835.77,3835.77,3834.23,3834.23
ETHEUR,20251005,222500,3834.21,3834.21,3832.74,3832.74
ETHEUR,20251005,222600,3832.98,3833.12,3832.98,3833.11
ETHEUR,20251005,222700,3833.12,3834.12,3833.12,3834.12
ETHEUR,20251005,222800,3834.31,3834.74,3833.77,3833.93
ETHEUR,20251005,222900,3834.07,3834.96,3833.90,3834.71
ETHEUR,20251005,223000,3834.52,3836.06,3834.06,3836.06
ETHEUR,20251005,223100,3836.38,3839.72,3836.38,3839.10
ETHEUR,20251005,223200,3839.09,3839.18,3838.39,3839.18
ETHEUR,20251005,223300,3838.89,3838.89,3837.70,3838.08
ETHEUR,20251005,223400,3838.20,3839.56,3837.77,3839.56
ETHEUR,20251005,223500,3839.93,3839.98,3837.63,3838.36
ETHEUR,20251005,223600,3838.61,3839.04,3838.56,3839.04
ETHEUR,20251005,223700,3839.11,3842.39,3839.11,3842.39
ETHEUR,20251005,223800,3843.30,3845.77,3843.30,3845.24
ETHEUR,20251005,223900,3845.09,3845.09,3843.21,3843.21
ETHEUR,20251005,224000,3843.22,3844.03,3843.13,3843.96
ETHEUR,20251005,224100,3843.88,3844.48,3843.61,3843.64
ETHEUR,20251005,224200,3843.11,3843.11,3841.31,3841.60
ETHEUR,20251005,224300,3840.96,3841.12,3840.42,3840.95
ETHEUR,20251005,224400,3840.81,3841.20,3840.23,3841.20
ETHEUR,20251005,224500,3842.00,3842.32,3841.86,3841.94
ETHEUR,20251005,224600,3841.94,3843.39,3841.94,3843.39
ETHEUR,20251005,224700,3843.58,3843.78,3841.71,3841.71
ETHEUR,20251005,224800,3841.57,3841.57,3840.20,3840.20
ETHEUR,20251005,224900,3839.90,3840.24,3839.43,3840.24
ETHEUR,20251005,225000,3840.29,3840.57,3839.86,3839.97
ETHEUR,20251005,225100,3839.91,3839.91,3839.23,3839.23
ETHEUR,20251005,225200,3839.66,3841.17,3839.66,3841.17
ETHEUR,20251005,225300,3841.37,3841.39,3840.31,3840.44
ETHEUR,20251005,225400,3840.48,3840.48,3840.30,3840.30
ETHEUR,20251005,225500,3840.27,3840.47,3840.19,3840.47
ETHEUR,20251005,225600,3840.51,3840.79,3840.51,3840.79
ETHEUR,20251005,225700,3841.06,3841.06,3840.36,3840.36
ETHEUR,20251005,225800,3840.27,3840.27,3838.95,3839.16
ETHEUR,20251005,225900,3839.18,3839.23,3837.83,3837.95
ETHEUR,20251005,230000,3837.99,3838.90,3837.09,3837.09
ETHEUR,20251005,230100,3836.77,3838.92,3836.66,3838.92
ETHEUR,20251005,230200,3839.49,3839.73,3838.79,3838.82
ETHEUR,20251005,230300,3838.86,3839.02,3838.77,3838.77
ETHEUR,20251005,230400,3838.69,3839.04,3837.07,3837.07
ETHEUR,20251005,230500,3836.15,3836.34,3834.44,3834.44
ETHEUR,20251005,230600,3834.28,3834.82,3833.61,3834.30
ETHEUR,20251005,230700,3834.11,3834.11,3832.33,3832.44
ETHEUR,20251005,230800,3832.39,3833.40,3832.34,3833.40
ETHEUR,20251005,230900,3833.58,3833.58,3832.95,3833.36
ETHEUR,20251005,231000,3833.69,3835.58,3833.62,3835.44
ETHEUR,20251005,231100,3835.56,3835.56,3834.75,3834.76
ETHEUR,20251005,231200,3834.73,3834.73,3833.68,3833.86
ETHEUR,20251005,231300,3833.80,3833.80,3831.60,3831.60
ETHEUR,20251005,231400,3831.28,3831.41,3830.05,3831.41
ETHEUR,20251005,231500,3831.43,3833.11,3831.43,3833.11
ETHEUR,20251005,231600,3833.36,3833.36,3831.48,3832.62
ETHEUR,20251005,231700,3832.71,3833.00,3832.36,3832.46
ETHEUR,20251005,231800,3832.57,3832.57,3831.59,3831.59
ETHEUR,20251005,231900,3831.50,3833.04,3830.82,3832.99
ETHEUR,20251005,232000,3833.08,3836.10,3833.08,3835.79
ETHEUR,20251005,232100,3835.72,3837.90,3835.69,3837.90
ETHEUR,20251005,232200,3837.98,3838.40,3837.69,3838.40
ETHEUR,20251005,232300,3838.73,3841.40,3838.73,3841.40
ETHEUR,20251005,232400,3841.54,3841.54,3838.02,3838.02
ETHEUR,20251005,232500,3838.23,3838.89,3838.23,3838.89
ETHEUR,20251005,232600,3839.17,3842.30,3837.76,3842.30
ETHEUR,20251005,232700,3843.00,3843.00,3839.15,3839.15
ETHEUR,20251005,232800,3838.85,3839.12,3837.89,3837.89
ETHEUR,20251005,232900,3837.67,3838.69,3837.60,3837.60
ETHEUR,20251005,233000,3837.43,3837.67,3837.43,3837.67
ETHEUR,20251005,233100,3837.63,3837.63,3837.04,3837.29
ETHEUR,20251005,233200,3837.34,3837.34,3836.69,3836.77
ETHEUR,20251005,233300,3836.85,3836.85,3835.79,3835.79
ETHEUR,20251005,233400,3835.56,3835.56,3835.40,3835.40
ETHEUR,20251005,233500,3835.33,3835.77,3835.33,3835.77
ETHEUR,20251005,233600,3835.82,3835.91,3835.75,3835.75
ETHEUR,20251005,233700,3835.61,3836.50,3835.46,3836.27
ETHEUR,20251005,233800,3836.21,3836.21,3834.29,3834.29
ETHEUR,20251005,233900,3834.12,3834.84,3834.12,3834.84
ETHEUR,20251005,234000,3835.15,3837.07,3835.15,3837.07
ETHEUR,20251005,234100,3837.55,3839.71,3837.55,3839.07
ETHEUR,20251005,234200,3838.70,3840.35,3838.70,3840.35
ETHEUR,20251005,234300,3840.62,3841.68,3840.62,3841.68
ETHEUR,20251005,234400,3841.86,3842.44,3841.86,3842.02
ETHEUR,20251005,234500,3841.98,3841.98,3840.47,3840.47
ETHEUR,20251005,234600,3839.40,3839.40,3837.98,3838.81
ETHEUR,20251005,234700,3838.82,3843.45,3838.82,3843.45
ETHEUR,20251005,234800,3843.70,3843.85,3842.76,3842.87
ETHEUR,20251005,234900,3842.10,3842.10,3840.85,3840.85
ETHEUR,20251005,235000,3840.45,3840.96,3840.42,3840.58
ETHEUR,20251005,235100,3840.70,3841.86,3838.66,3838.66
ETHEUR,20251005,235200,3838.63,3838.63,3838.52,3838.56
ETHEUR,20251005,235300,3838.56,3838.56,3838.56,3838.56
ETHEUR,20251005,235400,3838.36,3838.36,3837.77,3838.14
ETHEUR,20251005,235500,3838.13,3839.63,3838.13,3839.63
ETHEUR,20251005,235600,3839.62,3839.68,3839.57,3839.68
ETHEUR,20251005,235700,3839.69,3839.69,3839.56,3839.56
ETHEUR,20251005,235800,3839.48,3839.48,3838.37,3838.37
ETHEUR,20251005,235900,3837.93,3839.95,3837.93,3839.95
ETHEUR,20251006,000000,3840.91,3842.39,3840.91,3841.27
LTCEUR,20251005,000100,101.23,101.30,101.23,101.30
LTCEUR,20251005,000200,101.29,101.29,101.26,101.26
LTCEUR,20251005,000300,101.27,101.38,101.27,101.38
LTCEUR,20251005,000400,101.39,101.43,101.35,101.43
LTCEUR,20251005,000500,101.42,101.42,101.39,101.39
LTCEUR,20251005,000600,101.38,101.43,101.35,101.43
LTCEUR,20251005,000700,101.42,101.46,101.41,101.45
LTCEUR,20251005,000800,101.44,101.46,101.44,101.44
LTCEUR,20251005,000900,101.43,101.43,101.39,101.39
LTCEUR,20251005,001000,101.38,101.46,101.36,101.46
LTCEUR,20251005,001100,101.47,101.50,101.47,101.50
LTCEUR,20251005,001200,101.49,101.49,101.44,101.45
LTCEUR,20251005,001300,101.46,101.50,101.46,101.50
LTCEUR,20251005,001400,101.49,101.50,101.45,101.46
LTCEUR,20251005,001500,101.45,101.48,101.45,101.48
LTCEUR,20251005,001600,101.49,101.51,101.49,101.50
LTCEUR,20251005,001700,101.51,101.52,101.49,101.52
LTCEUR,20251005,001800,101.53,101.60,101.53,101.60
LTCEUR,20251005,001900,101.59,101.59,101.54,101.54
LTCEUR,20251005,002000,101.53,101.53,101.46,101.47
LTCEUR,20251005,002100,101.48,101.48,101.40,101.41
LTCEUR,20251005,002200,101.42,101.44,101.41,101.43
LTCEUR,20251005,002300,101.44,101.46,101.41,101.43
LTCEUR,20251005,002400,101.44,101.49,101.44,101.49
LTCEUR,20251005,002500,101.50,101.54,101.50,101.52
LTCEUR,20251005,002600,101.53,101.60,101.53,101.60
LTCEUR,20251005,002700,101.59,101.61,101.59,101.60
LTCEUR,20251005,002800,101.59,101.62,101.59,101.62
LTCEUR,20251005,002900,101.62,101.64,101.62,101.64
LTCEUR,20251005,003000,101.62,101.64,101.62,101.64
LTCEUR,20251005,003100,101.65,101.67,101.63,101.64
LTCEUR,20251005,003200,101.63,101.63,101.57,101.58
LTCEUR,20251005,003300,101.59,101.59,101.58,101.58
LTCEUR,20251005,003400,101.57,101.65,101.57,101.65
LTCEUR,20251005,003500,101.67,101.68,101.67,101.68
LTCEUR,20251005,003600,101.67,101.67,101.65,101.67
LTCEUR,20251005,003700,101.68,101.72,101.68,101.72
LTCEUR,20251005,003800,101.73,101.76,101.73,101.75
LTCEUR,20251005,003900,101.76,101.76,101.67,101.67
LTCEUR,20251005,004000,101.66,101.67,101.65,101.67
LTCEUR,20251005,004100,101.67,101.67,101.61,101.62
LTCEUR,20251005,004200,101.63,101.65,101.62,101.65
LTCEUR,20251005,004300,101.64,101.68,101.64,101.68
LTCEUR,20251005,004400,101.69,101.74,101.69,101.74
LTCEUR,20251005,004500,101.73,101.73,101.71,101.73
LTCEUR,20251005,004600,101.72,101.72,101.68,101.68
LTCEUR,20251005,004700,101.70,101.71,101.70,101.71
LTCEUR,20251005,004800,101.71,101.71,101.71,101.71
LTCEUR,20251005,004900,101.70,101.70,101.68,101.68
LTCEUR,20251005,005000,101.68,101.68,101.65,101.65
LTCEUR,20251005,005100,101.66,101.67,101.66,101.66
LTCEUR,20251005,005200,101.68,101.72,101.68,101.70
LTCEUR,20251005,005300,101.69,101.69,101.65,101.67
LTCEUR,20251005,005400,101.68,101.71,101.68,101.71
LTCEUR,20251005,005500,101.72,101.73,101.72,101.73
LTCEUR,20251005,005600,101.74,101.80,101.74,101.80
LTCEUR,20251005,005700,101.81,101.82,101.81,101.82
LTCEUR,20251005,005800,101.82,101.82,101.79,101.79
LTCEUR,20251005,005900,101.79,101.81,101.79,101.80
LTCEUR,20251005,010000,101.79,101.79,101.69,101.69
LTCEUR,20251005,010100,101.70,101.80,101.70,101.78
LTCEUR,20251005,010200,101.77,101.77,101.75,101.76
LTCEUR,20251005,010300,101.77,101.78,101.74,101.76
LTCEUR,20251005,010400,101.75,101.75,101.73,101.74
LTCEUR,20251005,010500,101.71,101.71,101.62,101.65
LTCEUR,20251005,010600,101.64,101.65,101.63,101.65
LTCEUR,20251005,010700,101.64,101.74,101.63,101.74
LTCEUR,20251005,010800,101.76,101.85,101.76,101.85
LTCEUR,20251005,010900,101.84,101.90,101.82,101.90
LTCEUR,20251005,011000,101.91,101.91,101.87,101.87
LTCEUR,20251005,011100,101.86,101.90,101.85,101.88
LTCEUR,20251005,011200,101.86,101.86,101.79,101.84
LTCEUR,20251005,011300,101.83,101.83,101.77,101.79
LTCEUR,20251005,011400,101.80,101.82,101.79,101.81
LTCEUR,20251005,011500,101.82,101.86,101.82,101.85
LTCEUR,20251005,011600,101.86,101.90,101.86,101.90
LTCEUR,20251005,011700,101.89,101.93,101.89,101.90
LTCEUR,20251005,011800,101.88,101.88,101.81,101.82
LTCEUR,20251005,011900,101.81,101.84,101.77,101.82
LTCEUR,20251005,012000,101.83,101.87,101.83,101.87
LTCEUR,20251005,012100,101.85,101.85,101.79,101.85
LTCEUR,20251005,012200,101.86,101.88,101.82,101.85
LTCEUR,20251005,012300,101.84,101.85,101.84,101.85
LTCEUR,20251005,012400,101.85,101.85,101.85,101.85
LTCEUR,20251005,012500,101.85,101.90,101.85,101.90
LTCEUR,20251005,012600,101.92,101.93,101.92,101.93
LTCEUR,20251005,012700,101.92,101.93,101.89,101.92
LTCEUR,20251005,012800,101.93,101.99,101.93,101.99
LTCEUR,20251005,012900,101.98,101.98,101.95,101.95
LTCEUR,20251005,013000,101.94,101.95,101.85,101.85
LTCEUR,20251005,013100,101.86,101.91,101.82,101.82
LTCEUR,20251005,013200,101.83,101.85,101.75,101.75
LTCEUR,20251005,013300,101.74,101.77,101.69,101.77
LTCEUR,20251005,013400,101.79,101.86,101.79,101.82
LTCEUR,20251005,013500,101.81,101.83,101.77,101.77
LTCEUR,20251005,013600,101.78,101.81,101.75,101.75
LTCEUR,20251005,013700,101.74,101.79,101.72,101.79
LTCEUR,20251005,013800,101.78,101.80,101.76,101.80
LTCEUR,20251005,013900,101.80,101.80,101.80,101.80
LTCEUR,20251005,014000,101.85,101.99,101.85,101.99
LTCEUR,20251005,014100,102.00,102.04,102.00,102.04
LTCEUR,20251005,014200,102.03,102.03,101.94,102.02
LTCEUR,20251005,014300,102.04,102.05,102.03,102.05
LTCEUR,20251005,014400,102.06,102.07,102.06,102.07
LTCEUR,20251005,014500,102.08,102.08,102.03,102.04
LTCEUR,20251005,014600,102.06,102.10,102.06,102.08
LTCEUR,20251005,014700,102.09,102.10,102.09,102.10
LTCEUR,20251005,014800,102.11,102.11,102.10,102.10
LTCEUR,20251005,014900,102.09,102.09,102.07,102.07
LTCEUR,20251005,015000,102.06,102.08,102.05,102.08
LTCEUR,20251005,015100,102.07,102.18,102.07,102.12
LTCEUR,20251005,015200,102.11,102.12,102.03,102.08
LTCEUR,20251005,015300,102.10,102.10,101.96,101.97
LTCEUR,20251005,015400,101.98,102.03,101.98,102.01
LTCEUR,20251005,015500,102.00,102.04,101.99,102.04
LTCEUR,20251005,015600,102.05,102.07,102.04,102.04
LTCEUR,20251005,015700,102.04,102.04,102.04,102.04
LTCEUR,20251005,015800,102.03,102.07,102.02,102.07
LTCEUR,20251005,015900,102.08,102.11,102.07,102.09
LTCEUR,20251005,020000,102.10,102.12,102.10,102.12
LTCEUR,20251005,020100,102.13,102.16,102.13,102.16
LTCEUR,20251005,020200,102.17,102.28,102.17,102.26
LTCEUR,20251005,020300,102.27,102.32,102.27,102.32
LTCEUR,20251005,020400,102.33,102.34,102.33,102.33
LTCEUR,20251005,020500,102.32,102.32,102.29,102.32
LTCEUR,20251005,020600,102.33,102.33,102.32,102.32
LTCEUR,20251005,020700,102.31,102.41,102.31,102.41
LTCEUR,20251005,020800,102.42,102.42,102.32,102.32
LTCEUR,20251005,020900,102.31,102.34,102.21,102.21
LTCEUR,20251005,021000,102.23,102.27,102.23,102.24
LTCEUR,20251005,021100,102.23,102.24,102.04,102.04
LTCEUR,20251005,021200,102.02,102.02,101.86,101.96
LTCEUR,20251005,021300,101.98,102.02,101.93,101.96
LTCEUR,20251005,021400,101.97,102.03,101.94,102.03
LTCEUR,20251005,021500,102.04,102.14,102.04,102.12
LTCEUR,20251005,021600,102.11,102.11,102.07,102.07
LTCEUR,20251005,021700,102.08,102.15,102.08,102.11
LTCEUR,20251005,021800,102.10,102.27,102.10,102.22
LTCEUR,20251005,021900,102.21,102.23,102.18,102.18
LTCEUR,20251005,022000,102.20,102.31,102.20,102.31
LTCEUR,20251005,022100,102.32,102.43,102.32,102.40
LTCEUR,20251005,022200,102.39,102.48,102.39,102.46
LTCEUR,20251005,022300,102.48,102.51,102.48,102.50
LTCEUR,20251005,022400,102.51,102.52,102.49,102.51
LTCEUR,20251005,022500,102.52,102.54,102.52,102.53
LTCEUR,20251005,022600,102.52,102.54,102.51,102.54
LTCEUR,20251005,022700,102.56,102.62,102.56,102.58
LTCEUR,20251005,022800,102.59,102.87,102.59,102.85
LTCEUR,20251005,022900,102.86,102.96,102.85,102.96
LTCEUR,20251005,023000,102.97,103.06,102.96,102.96
LTCEUR,20251005,023100,102.93,102.93,102.75,102.75
LTCEUR,20251005,023200,102.76,102.78,102.73,102.77
LTCEUR,20251005,023300,102.76,102.90,102.74,102.90
LTCEUR,20251005,023400,102.88,102.98,102.83,102.98
LTCEUR,20251005,023500,102.99,103.07,102.96,103.00
LTCEUR,20251005,023600,103.02,103.11,102.98,102.99
LTCEUR,20251005,023700,103.01,103.14,103.01,103.13
LTCEUR,20251005,023800,103.15,103.15,103.01,103.12
LTCEUR,20251005,023900,103.10,103.21,103.10,103.21
LTCEUR,20251005,024000,103.20,103.33,103.20,103.32
LTCEUR,20251005,024100,103.31,103.31,103.12,103.12
LTCEUR,20251005,024200,103.11,103.15,102.99,103.01
LTCEUR,20251005,024300,103.04,103.08,102.85,102.90
LTCEUR,20251005,024400,102.88,102.88,102.79,102.81
LTCEUR,20251005,024500,102.79,102.79,102.61,102.61
LTCEUR,20251005,024600,102.62,102.69,102.54,102.54
LTCEUR,20251005,024700,102.57,102.61,102.49,102.49
LTCEUR,20251005,024800,102.48,102.65,102.48,102.64
LTCEUR,20251005,024900,102.62,102.62,102.45,102.45
LTCEUR,20251005,025000,102.44,102.51,102.40,102.44
LTCEUR,20251005,025100,102.43,102.43,102.14,102.18
LTCEUR,20251005,025200,102.20,102.21,102.03,102.03
LTCEUR,20251005,025300,102.04,102.22,102.04,102.22
LTCEUR,20251005,025400,102.23,102.23,102.12,102.15
LTCEUR,20251005,025500,102.16,102.22,102.12,102.22
LTCEUR,20251005,025600,102.24,102.24,102.12,102.15
LTCEUR,20251005,025700,102.14,102.24,102.13,102.22
LTCEUR,20251005,025800,102.24,102.26,102.23,102.25
LTCEUR,20251005,025900,102.26,102.33,102.26,102.32
LTCEUR,20251005,030000,102.31,102.41,102.31,102.35
LTCEUR,20251005,030100,102.36,102.36,102.20,102.27
LTCEUR,20251005,030200,102.29,102.47,102.29,102.47
LTCEUR,20251005,030300,102.51,102.85,102.51,102.80
LTCEUR,20251005,030400,102.79,102.79,102.65,102.70
LTCEUR,20251005,030500,102.67,102.74,102.60,102.74
LTCEUR,20251005,030600,102.72,102.72,102.60,102.62
LTCEUR,20251005,030700,102.60,102.61,102.54,102.54
LTCEUR,20251005,030800,102.55,102.80,102.55,102.80
LTCEUR,20251005,030900,102.83,102.86,102.81,102.86
LTCEUR,20251005,031000,102.87,102.96,102.84,102.95
LTCEUR,20251005,031100,102.92,102.93,102.85,102.93
LTCEUR,20251005,031200,102.94,102.94,102.93,102.93
LTCEUR,20251005,031300,102.94,103.18,102.94,103.18
LTCEUR,20251005,031400,103.19,103.29,103.19,103.29
LTCEUR,20251005,031500,103.30,103.30,103.03,103.04
LTCEUR,20251005,031600,103.07,103.21,103.07,103.21
LTCEUR,20251005,031700,103.22,103.25,103.11,103.11
LTCEUR,20251005,031800,103.12,103.12,103.01,103.01
LTCEUR,20251005,031900,103.00,103.01,102.96,102.99
LTCEUR,20251005,032000,102.98,102.99,102.82,102.93
LTCEUR,20251005,032100,102.92,102.96,102.90,102.94
LTCEUR,20251005,032200,102.93,102.93,102.83,102.87
LTCEUR,20251005,032300,102.88,102.89,102.81,102.85
LTCEUR,20251005,032400,102.84,102.85,102.74,102.85
LTCEUR,20251005,032500,102.86,102.99,102.86,102.98
LTCEUR,20251005,032600,102.97,103.12,102.97,103.08
LTCEUR,20251005,032700,103.07,103.13,103.04,103.10
LTCEUR,20251005,032800,103.08,103.15,103.04,103.04
LTCEUR,20251005,032900,103.05,103.11,103.04,103.04
LTCEUR,20251005,033000,103.03,103.03,102.89,102.94
LTCEUR,20251005,033100,102.95,102.99,102.85,102.85
LTCEUR,20251005,033200,102.83,102.85,102.67,102.69
LTCEUR,20251005,033300,102.71,102.88,102.71,102.88
LTCEUR,20251005,033400,102.89,103.01,102.89,102.97
LTCEUR,20251005,033500,102.99,103.03,102.97,103.01
LTCEUR,20251005,033600,103.02,103.13,103.02,103.02
LTCEUR,20251005,033700,103.01,103.01,102.81,102.88
LTCEUR,20251005,033800,102.89,102.92,102.87,102.88
LTCEUR,20251005,033900,102.87,102.87,102.82,102.82
LTCEUR,20251005,034000,102.79,102.81,102.72,102.72
LTCEUR,20251005,034100,102.73,102.85,102.73,102.81
LTCEUR,20251005,034200,102.82,102.82,102.72,102.72
LTCEUR,20251005,034300,102.74,102.78,102.74,102.77
LTCEUR,20251005,034400,102.76,102.79,102.76,102.79
LTCEUR,20251005,034500,102.81,102.90,102.81,102.89
LTCEUR,20251005,034600,102.88,102.99,102.88,102.99
LTCEUR,20251005,034700,103.00,103.29,102.99,103.29
LTCEUR,20251005,034800,103.30,103.30,103.17,103.19
LTCEUR,20251005,034900,103.21,103.35,103.21,103.35
LTCEUR,20251005,035000,103.37,103.37,103.29,103.37
LTCEUR,20251005,035100,103.36,103.50,103.35,103.49
LTCEUR,20251005,035200,103.47,103.52,103.43,103.44
LTCEUR,20251005,035300,103.43,103.46,103.42,103.46
LTCEUR,20251005,035400,103.48,103.50,103.40,103.43
LTCEUR,20251005,035500,103.41,103.41,103.32,103.32
LTCEUR,20251005,035600,103.31,103.45,103.30,103.45
LTCEUR,20251005,035700,103.46,103.51,103.46,103.51
LTCEUR,20251005,035800,103.50,103.50,103.37,103.37
LTCEUR,20251005,035900,103.33,103.33,103.24,103.26
LTCEUR,20251005,040000,103.28,103.43,103.28,103.41
LTCEUR,20251005,040100,103.42,103.43,103.39,103.40
LTCEUR,20251005,040200,103.39,103.48,103.39,103.48
LTCEUR,20251005,040300,103.49,103.51,103.38,103.38
LTCEUR,20251005,040400,103.37,103.37,103.30,103.33
LTCEUR,20251005,040500,103.32,103.32,103.29,103.29
LTCEUR,20251005,040600,103.26,103.26,103.18,103.26
LTCEUR,20251005,040700,103.27,103.36,103.27,103.35
LTCEUR,20251005,040800,103.34,103.37,103.29,103.31
LTCEUR,20251005,040900,103.29,103.31,103.27,103.31
LTCEUR,20251005,041000,103.32,103.40,103.32,103.34
LTCEUR,20251005,041100,103.33,103.33,103.26,103.32
LTCEUR,20251005,041200,103.33,103.37,103.31,103.35
LTCEUR,20251005,041300,103.37,103.38,103.34,103.37
LTCEUR,20251005,041400,103.35,103.43,103.35,103.38
LTCEUR,20251005,041500,103.36,103.43,103.31,103.37
LTCEUR,20251005,041600,103.38,103.41,103.29,103.41
LTCEUR,20251005,041700,103.44,103.56,103.44,103.51
LTCEUR,20251005,041800,103.50,103.50,103.35,103.35
LTCEUR,20251005,041900,103.34,103.36,103.31,103.33
LTCEUR,20251005,042000,103.34,103.49,103.33,103.49
LTCEUR,20251005,042100,103.50,103.55,103.47,103.55
LTCEUR,20251005,042200,103.58,103.68,103.51,103.59
LTCEUR,20251005,042300,103.60,103.69,103.60,103.69
LTCEUR,20251005,042400,103.68,103.68,103.47,103.54
LTCEUR,20251005,042500,103.56,103.72,103.56,103.68
LTCEUR,20251005,042600,103.67,103.74,103.67,103.68
LTCEUR,20251005,042700,103.67,103.82,103.67,103.82
LTCEUR,20251005,042800,103.83,103.91,103.83,103.91
LTCEUR,20251005,042900,103.92,103.93,103.82,103.86
LTCEUR,20251005,043000,103.85,103.95,103.85,103.95
LTCEUR,20251005,043100,103.96,104.15,103.96,104.13
LTCEUR,20251005,043200,104.12,104.23,104.10,104.23
LTCEUR,20251005,043300,104.22,104.43,104.15,104.43
LTCEUR,20251005,043400,104.42,104.62,104.40,104.53
LTCEUR,20251005,043500,104.54,104.62,104.46,104.52
LTCEUR,20251005,043600,104.49,104.74,104.46,104.72
LTCEUR,20251005,043700,104.71,104.82,104.70,104.70
LTCEUR,20251005,043800,104.68,104.81,104.68,104.68
LTCEUR,20251005,043900,104.67,104.88,104.67,104.88
LTCEUR,20251005,044000,104.87,104.87,104.58,104.65
LTCEUR,20251005,044100,104.68,104.68,104.60,104.65
LTCEUR,20251005,044200,104.66,104.70,104.54,104.60
LTCEUR,20251005,044300,104.62,104.85,104.62,104.82
LTCEUR,20251005,044400,104.80,104.80,104.63,104.75
LTCEUR,20251005,044500,104.76,104.76,104.69,104.69
LTCEUR,20251005,044600,104.68,104.93,104.67,104.92
LTCEUR,20251005,044700,104.93,105.02,104.83,105.02
LTCEUR,20251005,044800,105.03,105.14,105.03,105.04
LTCEUR,20251005,044900,105.05,105.13,105.05,105.06
LTCEUR,20251005,045000,105.04,105.17,105.03,105.13
LTCEUR,20251005,045100,105.14,105.17,105.07,105.10
LTCEUR,20251005,045200,105.11,105.11,104.99,105.01
LTCEUR,20251005,045300,105.03,105.11,105.03,105.07
LTCEUR,20251005,045400,105.04,105.04,104.93,104.96
LTCEUR,20251005,045500,104.98,105.11,104.98,105.11
LTCEUR,20251005,045600,105.10,105.15,105.03,105.07
LTCEUR,20251005,045700,105.06,105.08,105.01,105.02
LTCEUR,20251005,045800,105.03,105.15,105.03,105.15
LTCEUR,20251005,045900,105.14,105.20,105.06,105.06
LTCEUR,20251005,050000,105.05,105.10,105.04,105.04
LTCEUR,20251005,050100,105.02,105.19,105.00,105.19
LTCEUR,20251005,050200,105.20,105.21,104.99,104.99
LTCEUR,20251005,050300,104.96,105.10,104.94,105.07
LTCEUR,20251005,050400,105.05,105.10,105.04,105.08
LTCEUR,20251005,050500,105.07,105.09,105.00,105.06
LTCEUR,20251005,050600,105.02,105.09,104.90,104.90
LTCEUR,20251005,050700,104.88,105.08,104.87,105.00
LTCEUR,20251005,050800,104.99,105.10,104.99,105.04
LTCEUR,20251005,050900,105.01,105.08,104.98,104.98
LTCEUR,20251005,051000,104.99,105.00,104.85,104.85
LTCEUR,20251005,051100,104.83,104.95,104.77,104.77
LTCEUR,20251005,051200,104.74,104.78,104.74,104.75
LTCEUR,20251005,051300,104.74,104.89,104.71,104.89
LTCEUR,20251005,051400,104.90,105.09,104.90,105.04
LTCEUR,20251005,051500,105.03,105.03,104.93,104.98
LTCEUR,20251005,051600,104.99,105.04,104.94,105.04
LTCEUR,20251005,051700,105.06,105.18,105.05,105.18
LTCEUR,20251005,051800,105.19,105.19,104.99,105.05
LTCEUR,20251005,051900,105.02,105.02,104.89,104.89
LTCEUR,20251005,052000,104.85,104.86,104.73,104.73
LTCEUR,20251005,052100,104.74,104.86,104.74,104.82
LTCEUR,20251005,052200,104.83,104.96,104.83,104.91
LTCEUR,20251005,052300,104.92,104.92,104.82,104.87
LTCEUR,20251005,052400,104.88,104.89,104.74,104.74
LTCEUR,20251005,052500,104.73,104.76,104.72,104.74
LTCEUR,20251005,052600,104.73,104.77,104.73,104.77
LTCEUR,20251005,052700,104.76,104.80,104.73,104.73
LTCEUR,20251005,052800,104.72,104.79,104.55,104.55
LTCEUR,20251005,052900,104.53,104.53,104.34,104.35
LTCEUR,20251005,053000,104.32,104.57,104.31,104.57
LTCEUR,20251005,053100,104.59,104.74,104.58,104.70
LTCEUR,20251005,053200,104.71,104.88,104.71,104.88
LTCEUR,20251005,053300,104.89,104.89,104.79,104.81
LTCEUR,20251005,053400,104.79,104.96,104.79,104.96
LTCEUR,20251005,053500,104.94,105.00,104.93,104.98
LTCEUR,20251005,053600,104.97,105.01,104.82,104.82
LTCEUR,20251005,053700,104.83,104.98,104.83,104.87
LTCEUR,20251005,053800,104.86,104.96,104.86,104.96
LTCEUR,20251005,053900,104.98,105.14,104.98,105.08
LTCEUR,20251005,054000,105.06,105.14,105.04,105.09
LTCEUR,20251005,054100,105.08,105.10,105.00,105.02
LTCEUR,20251005,054200,105.03,105.04,105.00,105.01
LTCEUR,20251005,054300,105.00,105.08,105.00,105.07
LTCEUR,20251005,054400,105.06,105.06,105.01,105.04
LTCEUR,20251005,054500,105.05,105.08,104.94,104.94
LTCEUR,20251005,054600,104.93,104.94,104.87,104.94
LTCEUR,20251005,054700,104.95,105.01,104.95,104.99
LTCEUR,20251005,054800,104.98,105.04,104.96,104.96
LTCEUR,20251005,054900,104.97,105.00,104.65,104.65
LTCEUR,20251005,055000,104.64,104.75,104.63,104.68
LTCEUR,20251005,055100,104.69,104.73,104.65,104.68
LTCEUR,20251005,055200,104.67,104.67,104.47,104.49
LTCEUR,20251005,055300,104.43,104.53,104.32,104.53
LTCEUR,20251005,055400,104.52,104.52,104.40,104.40
LTCEUR,20251005,055500,104.39,104.42,104.32,104.32
LTCEUR,20251005,055600,104.34,104.43,104.34,104.43
LTCEUR,20251005,055700,104.42,104.42,104.32,104.33
LTCEUR,20251005,055800,104.32,104.35,104.08,104.08
LTCEUR,20251005,055900,104.07,104.10,103.84,103.84
LTCEUR,20251005,060000,103.81,103.99,103.81,103.99
LTCEUR,20251005,060100,103.98,104.07,103.98,104.07
LTCEUR,20251005,060200,104.08,104.12,103.99,103.99
LTCEUR,20251005,060300,104.00,104.04,103.98,103.99
LTCEUR,20251005,060400,104.00,104.07,104.00,104.03
LTCEUR,20251005,060500,104.02,104.02,103.97,103.97
LTCEUR,20251005,060600,103.96,104.06,103.96,103.97
LTCEUR,20251005,060700,103.96,103.96,103.82,103.83
LTCEUR,20251005,060800,103.85,103.94,103.78,103.78
LTCEUR,20251005,060900,103.76,103.76,103.64,103.65
LTCEUR,20251005,061000,103.63,103.63,103.18,103.22
LTCEUR,20251005,061100,103.21,103.32,103.21,103.22
LTCEUR,20251005,061200,103.21,103.29,103.12,103.29
LTCEUR,20251005,061300,103.32,103.35,103.25,103.31
LTCEUR,20251005,061400,103.32,103.32,103.10,103.12
LTCEUR,20251005,061500,103.14,103.18,103.14,103.16
LTCEUR,20251005,061600,103.15,103.15,102.96,102.98
LTCEUR,20251005,061700,102.99,103.04,102.92,102.92
LTCEUR,20251005,061800,102.91,102.91,102.88,102.90
LTCEUR,20251005,061900,102.91,102.96,102.91,102.95
LTCEUR,20251005,062000,102.94,103.18,102.94,103.13
LTCEUR,20251005,062100,103.11,103.19,103.07,103.07
LTCEUR,20251005,062200,103.06,103.13,102.99,103.13
LTCEUR,20251005,062300,103.14,103.16,103.06,103.09
LTCEUR,20251005,062400,103.12,103.28,103.12,103.24
LTCEUR,20251005,062500,103.19,103.19,103.09,103.12
LTCEUR,20251005,062600,103.10,103.24,103.10,103.18
LTCEUR,20251005,062700,103.15,103.24,103.13,103.18
LTCEUR,20251005,062800,103.16,103.20,103.13,103.20
LTCEUR,20251005,062900,103.18,103.18,103.06,103.06
LTCEUR,20251005,063000,103.04,103.05,102.90,102.91
LTCEUR,20251005,063100,102.90,102.90,102.72,102.72
LTCEUR,20251005,063200,102.70,102.74,102.63,102.68
LTCEUR,20251005,063300,102.70,102.81,102.70,102.79
LTCEUR,20251005,063400,102.77,102.77,102.65,102.67
LTCEUR,20251005,063500,102.69,102.72,102.68,102.68
LTCEUR,20251005,063600,102.67,102.68,102.62,102.64
LTCEUR,20251005,063700,102.62,102.62,102.51,102.61
LTCEUR,20251005,063800,102.62,102.76,102.62,102.75
LTCEUR,20251005,063900,102.76,102.76,102.49,102.60
LTCEUR,20251005,064000,102.57,102.71,102.55,102.55
LTCEUR,20251005,064100,102.54,102.67,102.53,102.54
LTCEUR,20251005,064200,102.55,102.57,102.50,102.57
LTCEUR,20251005,064300,102.56,102.75,102.56,102.75
LTCEUR,20251005,064400,102.76,102.77,102.69,102.69
LTCEUR,20251005,064500,102.68,102.73,102.68,102.70
LTCEUR,20251005,064600,102.71,102.89,102.71,102.89
LTCEUR,20251005,064700,102.96,103.08,102.90,103.08
LTCEUR,20251005,064800,103.04,103.20,102.88,103.15
LTCEUR,20251005,064900,103.11,103.17,102.95,103.17
LTCEUR,20251005,065000,103.26,103.26,103.00,103.13
LTCEUR,20251005,065100,103.14,103.25,103.14,103.24
LTCEUR,20251005,065200,103.23,103.45,103.23,103.31
LTCEUR,20251005,065300,103.28,103.38,103.27,103.30
LTCEUR,20251005,065400,103.25,103.36,103.22,103.24
LTCEUR,20251005,065500,103.22,103.29,103.12,103.12
LTCEUR,20251005,065600,103.11,103.11,102.88,102.88
LTCEUR,20251005,065700,102.87,102.93,102.73,102.86
LTCEUR,20251005,065800,102.88,102.96,102.76,102.76
LTCEUR,20251005,065900,102.77,102.81,102.77,102.78
LTCEUR,20251005,070000,102.74,102.74,102.68,102.74
LTCEUR,20251005,070100,102.75,102.92,102.75,102.92
LTCEUR,20251005,070200,102.93,103.05,102.85,102.89
LTCEUR,20251005,070300,102.91,102.96,102.85,102.96
LTCEUR,20251005,070400,102.98,103.04,102.87,102.87
LTCEUR,20251005,070500,102.85,102.88,102.83,102.87
LTCEUR,20251005,070600,102.86,102.86,102.65,102.65
LTCEUR,20251005,070700,102.63,102.63,102.46,102.56
LTCEUR,20251005,070800,102.58,102.73,102.54,102.54
LTCEUR,20251005,070900,102.56,102.63,102.56,102.63
LTCEUR,20251005,071000,102.61,102.61,102.18,102.22
LTCEUR,20251005,071100,102.21,102.26,102.19,102.24
LTCEUR,20251005,071200,102.23,102.29,102.18,102.29
LTCEUR,20251005,071300,102.31,102.39,102.31,102.39
LTCEUR,20251005,071400,102.40,102.57,102.40,102.47
LTCEUR,20251005,071500,102.49,102.50,102.46,102.46
LTCEUR,20251005,071600,102.47,102.54,102.46,102.48
LTCEUR,20251005,071700,102.46,102.47,102.37,102.37
LTCEUR,20251005,071800,102.38,102.43,102.29,102.41
LTCEUR,20251005,071900,102.38,102.38,102.32,102.32
LTCEUR,20251005,072000,102.33,102.35,102.32,102.33
LTCEUR,20251005,072100,102.35,102.40,102.35,102.38
LTCEUR,20251005,072200,102.37,102.40,102.33,102.36
LTCEUR,20251005,072300,102.37,102.40,102.35,102.38
LTCEUR,20251005,072400,102.40,102.48,102.40,102.48
LTCEUR,20251005,072500,102.50,102.68,102.50,102.67
LTCEUR,20251005,072600,102.68,102.73,102.67,102.67
LTCEUR,20251005,072700,102.66,102.66,102.59,102.62
LTCEUR,20251005,072800,102.61,102.61,102.57,102.58
LTCEUR,20251005,072900,102.57,102.63,102.57,102.62
LTCEUR,20251005,073000,102.63,102.66,102.63,102.66
LTCEUR,20251005,073100,102.67,102.68,102.59,102.62
LTCEUR,20251005,073200,102.61,102.61,102.51,102.58
LTCEUR,20251005,073300,102.60,102.65,102.53,102.65
LTCEUR,20251005,073400,102.66,102.68,102.63,102.63
LTCEUR,20251005,073500,102.62,102.62,102.60,102.61
LTCEUR,20251005,073600,102.60,102.68,102.60,102.68
LTCEUR,20251005,073700,102.67,102.71,102.67,102.71
LTCEUR,20251005,073800,102.70,102.93,102.67,102.93
LTCEUR,20251005,073900,102.94,102.95,102.75,102.75
LTCEUR,20251005,074000,102.74,102.83,102.74,102.77
LTCEUR,20251005,074100,102.79,102.85,102.79,102.80
LTCEUR,20251005,074200,102.81,102.81,102.77,102.79
LTCEUR,20251005,074300,102.78,102.78,102.71,102.76
LTCEUR,20251005,074400,102.78,102.83,102.77,102.80
LTCEUR,20251005,074500,102.81,102.85,102.80,102.82
LTCEUR,20251005,074600,102.83,102.83,102.62,102.62
LTCEUR,20251005,074700,102.63,102.74,102.63,102.72
LTCEUR,20251005,074800,102.75,103.03,102.75,102.87
LTCEUR,20251005,074900,102.85,103.01,102.81,103.01
LTCEUR,20251005,075000,103.05,103.08,103.00,103.02
LTCEUR,20251005,075100,103.01,103.01,102.91,102.94
LTCEUR,20251005,075200,102.93,103.04,102.93,103.04
LTCEUR,20251005,075300,103.02,103.02,102.90,102.95
LTCEUR,20251005,075400,102.96,102.97,102.88,102.88
LTCEUR,20251005,075500,102.90,103.01,102.90,103.01
LTCEUR,20251005,075600,103.00,103.04,102.99,103.04
LTCEUR,20251005,075700,103.03,103.03,102.98,102.99
LTCEUR,20251005,075800,102.97,103.01,102.92,103.01
LTCEUR,20251005,075900,103.03,103.13,103.03,103.13
LTCEUR,20251005,080000,103.14,103.15,103.06,103.06
LTCEUR,20251005,080100,103.07,103.07,103.01,103.06
LTCEUR,20251005,080200,103.07,103.15,103.07,103.15
LTCEUR,20251005,080300,103.16,103.18,103.10,103.15
LTCEUR,20251005,080400,103.17,103.22,103.17,103.22
LTCEUR,20251005,080500,103.21,103.26,103.19,103.19
LTCEUR,20251005,080600,103.17,103.17,102.97,103.06
LTCEUR,20251005,080700,103.05,103.17,103.05,103.16
LTCEUR,20251005,080800,103.15,103.21,103.12,103.21
LTCEUR,20251005,080900,103.19,103.23,103.15,103.21
LTCEUR,20251005,081000,103.18,103.18,103.06,103.16
LTCEUR,20251005,081100,103.15,103.15,103.08,103.08
LTCEUR,20251005,081200,103.10,103.10,103.08,103.10
LTCEUR,20251005,081300,103.11,103.15,103.11,103.11
LTCEUR,20251005,081400,103.10,103.10,103.03,103.04
LTCEUR,20251005,081500,103.06,103.15,103.06,103.10
LTCEUR,20251005,081600,103.09,103.09,103.07,103.07
LTCEUR,20251005,081700,103.08,103.09,102.99,103.00
LTCEUR,20251005,081800,102.99,102.99,102.90,102.90
LTCEUR,20251005,081900,102.91,102.96,102.91,102.96
LTCEUR,20251005,082000,102.95,103.05,102.93,103.00
LTCEUR,20251005,082100,102.98,102.98,102.91,102.91
LTCEUR,20251005,082200,102.91,102.91,102.87,102.87
LTCEUR,20251005,082300,102.88,102.96,102.88,102.96
LTCEUR,20251005,082400,102.97,102.98,102.93,102.94
LTCEUR,20251005,082500,102.95,102.97,102.93,102.97
LTCEUR,20251005,082600,102.98,103.00,102.96,102.96
LTCEUR,20251005,082700,102.97,102.99,102.95,102.99
LTCEUR,20251005,082800,102.98,102.98,102.85,102.88
LTCEUR,20251005,082900,102.89,102.92,102.89,102.91
LTCEUR,20251005,083000,102.92,102.93,102.88,102.88
LTCEUR,20251005,083100,102.87,102.91,102.86,102.91
LTCEUR,20251005,083200,102.93,102.93,102.90,102.93
LTCEUR,20251005,083300,102.94,102.96,102.77,102.77
LTCEUR,20251005,083400,102.79,102.82,102.76,102.76
LTCEUR,20251005,083500,102.75,102.75,102.68,102.68
LTCEUR,20251005,083600,102.67,102.67,102.60,102.62
LTCEUR,20251005,083700,102.64,102.65,102.62,102.65
LTCEUR,20251005,083800,102.67,102.68,102.61,102.62
LTCEUR,20251005,083900,102.61,102.61,102.54,102.56
LTCEUR,20251005,084000,102.57,102.57,102.47,102.47
LTCEUR,20251005,084100,102.49,102.53,102.49,102.51
LTCEUR,20251005,084200,102.53,102.60,102.53,102.60
LTCEUR,20251005,084300,102.59,102.63,102.57,102.63
LTCEUR,20251005,084400,102.64,102.67,102.64,102.67
LTCEUR,20251005,084500,102.68,102.71,102.68,102.69
LTCEUR,20251005,084600,102.68,102.68,102.54,102.54
LTCEUR,20251005,084700,102.53,102.54,102.50,102.54
LTCEUR,20251005,084800,102.55,102.57,102.55,102.56
LTCEUR,20251005,084900,102.57,102.65,102.57,102.65
LTCEUR,20251005,085000,102.67,102.74,102.67,102.71
LTCEUR,20251005,085100,102.70,102.70,102.61,102.61
LTCEUR,20251005,085200,102.60,102.63,102.49,102.49
LTCEUR,20251005,085300,102.50,102.50,102.47,102.47
LTCEUR,20251005,085400,102.46,102.47,102.46,102.47
LTCEUR,20251005,085500,102.48,102.51,102.48,102.51
LTCEUR,20251005,085600,102.52,102.54,102.50,102.50
LTCEUR,20251005,085700,102.49,102.49,102.44,102.47
LTCEUR,20251005,085800,102.48,102.49,102.48,102.48
LTCEUR,20251005,085900,102.47,102.56,102.47,102.52
LTCEUR,20251005,090000,102.53,102.55,102.53,102.55
LTCEUR,20251005,090100,102.56,102.64,102.56,102.64
LTCEUR,20251005,090200,102.65,102.69,102.60,102.69
LTCEUR,20251005,090300,102.71,102.77,102.71,102.77
LTCEUR,20251005,090400,102.78,102.79,102.74,102.75
LTCEUR,20251005,090500,102.77,102.89,102.77,102.89
LTCEUR,20251005,090600,102.90,102.97,102.90,102.90
LTCEUR,20251005,090700,102.89,102.90,102.83,102.89
LTCEUR,20251005,090800,102.90,102.93,102.90,102.90
LTCEUR,20251005,090900,102.91,102.98,102.91,102.92
LTCEUR,20251005,091000,102.90,103.04,102.90,103.04
LTCEUR,20251005,091100,103.01,103.01,102.88,102.88
LTCEUR,20251005,091200,102.87,102.92,102.86,102.92
LTCEUR,20251005,091300,102.91,102.94,102.90,102.90
LTCEUR,20251005,091400,102.91,102.99,102.90,102.90
LTCEUR,20251005,091500,102.89,102.91,102.87,102.91
LTCEUR,20251005,091600,102.92,103.32,102.92,103.24
LTCEUR,20251005,091700,103.25,103.40,103.24,103.38
LTCEUR,20251005,091800,103.39,103.46,103.36,103.44
LTCEUR,20251005,091900,103.45,103.45,103.39,103.40
LTCEUR,20251005,092000,103.39,103.74,103.39,103.70
LTCEUR,20251005,092100,103.72,103.72,103.60,103.63
LTCEUR,20251005,092200,103.65,103.68,103.54,103.57
LTCEUR,20251005,092300,103.58,103.58,103.40,103.45
LTCEUR,20251005,092400,103.46,103.46,103.40,103.46
LTCEUR,20251005,092500,103.47,103.48,103.40,103.43
LTCEUR,20251005,092600,103.44,103.46,103.39,103.39
LTCEUR,20251005,092700,103.40,103.46,103.40,103.44
LTCEUR,20251005,092800,103.43,103.44,103.38,103.44
LTCEUR,20251005,092900,103.45,103.45,103.37,103.43
LTCEUR,20251005,093000,103.44,103.46,103.37,103.38
LTCEUR,20251005,093100,103.39,103.42,103.35,103.35
LTCEUR,20251005,093200,103.36,103.46,103.36,103.38
LTCEUR,20251005,093300,103.39,103.53,103.39,103.49
LTCEUR,20251005,093400,103.48,103.48,103.41,103.43
LTCEUR,20251005,093500,103.44,103.45,103.36,103.38
LTCEUR,20251005,093600,103.39,103.42,103.37,103.40
LTCEUR,20251005,093700,103.41,103.43,103.36,103.41
LTCEUR,20251005,093800,103.40,103.46,103.39,103.46
LTCEUR,20251005,093900,103.44,103.44,103.38,103.40
LTCEUR,20251005,094000,103.42,103.43,103.39,103.40
LTCEUR,20251005,094100,103.39,103.45,103.38,103.43
LTCEUR,20251005,094200,103.40,103.47,103.38,103.44
LTCEUR,20251005,094300,103.45,103.51,103.45,103.51
LTCEUR,20251005,094400,103.50,103.50,103.44,103.45
LTCEUR,20251005,094500,103.44,103.44,103.43,103.43
LTCEUR,20251005,094600,103.46,103.55,103.46,103.49
LTCEUR,20251005,094700,103.50,103.53,103.46,103.50
LTCEUR,20251005,094800,103.49,103.49,103.46,103.46
LTCEUR,20251005,094900,103.45,103.45,103.40,103.40
LTCEUR,20251005,095000,103.42,103.54,103.42,103.54
LTCEUR,20251005,095100,103.56,103.59,103.50,103.53
LTCEUR,20251005,095200,103.54,103.54,103.44,103.46
LTCEUR,20251005,095300,103.48,103.54,103.48,103.50
LTCEUR,20251005,095400,103.49,103.51,103.44,103.44
LTCEUR,20251005,095500,103.45,103.52,103.45,103.52
LTCEUR,20251005,095600,103.53,103.58,103.52,103.58
LTCEUR,20251005,095700,103.59,103.61,103.50,103.50
LTCEUR,20251005,095800,103.49,103.52,103.48,103.50
LTCEUR,20251005,095900,103.51,103.52,103.42,103.42
LTCEUR,20251005,100000,103.40,103.54,103.40,103.49
LTCEUR,20251005,100100,103.47,103.51,103.43,103.51
LTCEUR,20251005,100200,103.52,103.62,103.51,103.60
LTCEUR,20251005,100300,103.59,103.62,103.50,103.62
LTCEUR,20251005,100400,103.61,103.73,103.57,103.72
LTCEUR,20251005,100500,103.73,103.74,103.52,103.57
LTCEUR,20251005,100600,103.60,103.75,103.60,103.75
LTCEUR,20251005,100700,103.76,103.85,103.76,103.85
LTCEUR,20251005,100800,103.84,103.84,103.63,103.63
LTCEUR,20251005,100900,103.62,103.74,103.60,103.74
LTCEUR,20251005,101000,103.75,103.78,103.75,103.76
LTCEUR,20251005,101100,103.75,103.75,103.68,103.70
LTCEUR,20251005,101200,103.69,103.69,103.58,103.58
LTCEUR,20251005,101300,103.57,103.58,103.52,103.58
LTCEUR,20251005,101400,103.59,103.61,103.57,103.60
LTCEUR,20251005,101500,103.59,103.59,103.51,103.54
LTCEUR,20251005,101600,103.53,103.54,103.39,103.46
LTCEUR,20251005,101700,103.44,103.47,103.38,103.46
LTCEUR,20251005,101800,103.44,103.46,103.43,103.44
LTCEUR,20251005,101900,103.43,103.43,103.32,103.32
LTCEUR,20251005,102000,103.29,103.33,103.29,103.32
LTCEUR,20251005,102100,103.31,103.32,103.11,103.11
LTCEUR,20251005,102200,103.10,103.15,103.08,103.08
LTCEUR,20251005,102300,103.09,103.14,103.07,103.14
LTCEUR,20251005,102400,103.16,103.32,103.16,103.32
LTCEUR,20251005,102500,103.31,103.38,103.28,103.38
LTCEUR,20251005,102600,103.37,103.50,103.36,103.43
LTCEUR,20251005,102700,103.42,103.46,103.41,103.46
LTCEUR,20251005,102800,103.45,103.46,103.41,103.41
LTCEUR,20251005,102900,103.40,103.40,103.33,103.33
LTCEUR,20251005,103000,103.34,103.46,103.34,103.42
LTCEUR,20251005,103100,103.41,103.41,103.29,103.29
LTCEUR,20251005,103200,103.30,103.34,103.29,103.29
LTCEUR,20251005,103300,103.28,103.28,103.20,103.20
LTCEUR,20251005,103400,103.19,103.29,103.19,103.29
LTCEUR,20251005,103500,103.30,103.43,103.30,103.43
LTCEUR,20251005,103600,103.40,103.40,103.35,103.35
LTCEUR,20251005,103700,103.36,103.43,103.36,103.40
LTCEUR,20251005,103800,103.41,103.46,103.41,103.45
LTCEUR,20251005,103900,103.44,103.47,103.43,103.43
LTCEUR,20251005,104000,103.42,103.42,103.38,103.38
LTCEUR,20251005,104100,103.37,103.39,103.35,103.38
LTCEUR,20251005,104200,103.37,103.42,103.33,103.42
LTCEUR,20251005,104300,103.40,103.43,103.38,103.40
LTCEUR,20251005,104400,103.41,103.42,103.40,103.42
LTCEUR,20251005,104500,103.41,103.49,103.40,103.45
LTCEUR,20251005,104600,103.46,103.53,103.45,103.52
LTCEUR,20251005,104700,103.50,103.50,103.46,103.47
LTCEUR,20251005,104800,103.49,103.49,103.39,103.39
LTCEUR,20251005,104900,103.38,103.38,103.33,103.35
LTCEUR,20251005,105000,103.36,103.39,103.36,103.39
LTCEUR,20251005,105100,103.38,103.38,103.26,103.26
LTCEUR,20251005,105200,103.25,103.31,103.25,103.26
LTCEUR,20251005,105300,103.25,103.26,103.24,103.24
LTCEUR,20251005,105400,103.25,103.26,103.21,103.21
LTCEUR,20251005,105500,103.19,103.32,103.17,103.32
LTCEUR,20251005,105600,103.31,103.43,103.31,103.41
LTCEUR,20251005,105700,103.43,103.44,103.38,103.41
LTCEUR,20251005,105800,103.40,103.42,103.34,103.42
LTCEUR,20251005,105900,103.43,103.46,103.40,103.46
LTCEUR,20251005,110000,103.47,103.48,103.45,103.45
LTCEUR,20251005,110100,103.44,103.44,103.36,103.38
LTCEUR,20251005,110200,103.36,103.37,103.34,103.37
LTCEUR,20251005,110300,103.38,103.40,103.35,103.35
LTCEUR,20251005,110400,103.34,103.40,103.34,103.40
LTCEUR,20251005,110500,103.41,103.41,103.35,103.35
LTCEUR,20251005,110600,103.34,103.34,103.32,103.32
LTCEUR,20251005,110700,103.33,103.35,103.32,103.32
LTCEUR,20251005,110800,103.32,103.32,103.32,103.32
LTCEUR,20251005,110900,103.31,103.31,103.23,103.23
LTCEUR,20251005,111000,103.26,103.40,103.26,103.35
LTCEUR,20251005,111100,103.32,103.33,103.31,103.33
LTCEUR,20251005,111200,103.32,103.32,103.27,103.29
LTCEUR,20251005,111300,103.28,103.28,103.26,103.28
LTCEUR,20251005,111400,103.29,103.29,103.19,103.19
LTCEUR,20251005,111500,103.18,103.18,103.15,103.18
LTCEUR,20251005,111600,103.17,103.17,102.96,102.97
LTCEUR,20251005,111700,103.01,103.12,103.01,103.11
LTCEUR,20251005,111800,103.10,103.14,103.10,103.14
LTCEUR,20251005,111900,103.16,103.18,103.16,103.16
LTCEUR,20251005,112000,103.15,103.18,103.14,103.16
LTCEUR,20251005,112100,103.17,103.18,103.13,103.13
LTCEUR,20251005,112200,103.14,103.22,103.13,103.22
LTCEUR,20251005,112300,103.23,103.29,103.17,103.20
LTCEUR,20251005,112400,103.24,103.28,103.21,103.21
LTCEUR,20251005,112500,103.22,103.27,103.21,103.21
LTCEUR,20251005,112600,103.19,103.19,103.13,103.14
LTCEUR,20251005,112700,103.15,103.15,103.12,103.12
LTCEUR,20251005,112800,103.11,103.11,103.09,103.09
LTCEUR,20251005,112900,103.08,103.26,103.08,103.26
LTCEUR,20251005,113000,103.27,103.28,103.15,103.17
LTCEUR,20251005,113100,103.18,103.18,102.68,102.79
LTCEUR,20251005,113200,102.78,103.04,102.76,103.04
LTCEUR,20251005,113300,103.02,103.02,102.85,102.91
LTCEUR,20251005,113400,102.92,103.04,102.92,102.93
LTCEUR,20251005,113500,102.92,103.04,102.92,103.03
LTCEUR,20251005,113600,103.02,103.06,103.02,103.02
LTCEUR,20251005,113700,103.01,103.01,102.88,102.88
LTCEUR,20251005,113800,102.87,102.89,102.66,102.66
LTCEUR,20251005,113900,102.68,102.81,102.68,102.74
LTCEUR,20251005,114000,102.72,102.72,102.54,102.54
LTCEUR,20251005,114100,102.52,102.56,102.32,102.36
LTCEUR,20251005,114200,102.37,102.54,102.37,102.54
LTCEUR,20251005,114300,102.53,102.53,102.31,102.38
LTCEUR,20251005,114400,102.40,102.53,102.40,102.51
LTCEUR,20251005,114500,102.50,102.50,102.33,102.38
LTCEUR,20251005,114600,102.36,102.40,102.18,102.37
LTCEUR,20251005,114700,102.43,102.49,102.29,102.49
LTCEUR,20251005,114800,102.51,102.56,102.40,102.40
LTCEUR,20251005,114900,102.39,102.50,102.35,102.47
LTCEUR,20251005,115000,102.46,102.62,102.46,102.61
LTCEUR,20251005,115100,102.60,102.60,102.56,102.58
LTCEUR,20251005,115200,102.59,102.60,102.46,102.48
LTCEUR,20251005,115300,102.46,102.50,102.36,102.36
LTCEUR,20251005,115400,102.35,102.43,102.31,102.43
LTCEUR,20251005,115500,102.44,102.44,102.38,102.43
LTCEUR,20251005,115600,102.44,102.48,102.37,102.37
LTCEUR,20251005,115700,102.35,102.42,102.33,102.41
LTCEUR,20251005,115800,102.42,102.43,102.33,102.36
LTCEUR,20251005,115900,102.38,102.45,102.38,102.39
LTCEUR,20251005,120000,102.40,102.42,102.33,102.34
LTCEUR,20251005,120100,102.35,102.46,102.35,102.37
LTCEUR,20251005,120200,102.38,102.38,102.15,102.16
LTCEUR,20251005,120300,102.17,102.20,102.07,102.09
LTCEUR,20251005,120400,102.11,102.11,101.94,101.96
LTCEUR,20251005,120500,101.93,101.99,101.79,101.85
LTCEUR,20251005,120600,101.83,101.98,101.83,101.97
LTCEUR,20251005,120700,102.00,102.05,101.92,102.01
LTCEUR,20251005,120800,101.98,101.98,101.94,101.94
LTCEUR,20251005,120900,101.96,101.96,101.85,101.89
LTCEUR,20251005,121000,101.90,101.97,101.90,101.97
LTCEUR,20251005,121100,101.98,101.99,101.88,101.89
LTCEUR,20251005,121200,101.91,102.15,101.89,102.15
LTCEUR,20251005,121300,102.14,102.19,102.02,102.19
LTCEUR,20251005,121400,102.20,102.31,102.13,102.30
LTCEUR,20251005,121500,102.29,102.29,102.22,102.25
LTCEUR,20251005,121600,102.26,102.27,102.21,102.24
LTCEUR,20251005,121700,102.25,102.28,102.25,102.28
LTCEUR,20251005,121800,102.27,102.43,102.27,102.43
LTCEUR,20251005,121900,102.44,102.44,102.37,102.37
LTCEUR,20251005,122000,102.38,102.40,102.34,102.40
LTCEUR,20251005,122100,102.41,102.49,102.41,102.49
LTCEUR,20251005,122200,102.50,102.50,102.43,102.43
LTCEUR,20251005,122300,102.44,102.46,102.38,102.38
LTCEUR,20251005,122400,102.35,102.35,102.33,102.35
LTCEUR,20251005,122500,102.36,102.44,102.35,102.44
LTCEUR,20251005,122600,102.43,102.43,102.07,102.10
LTCEUR,20251005,122700,102.11,102.12,102.07,102.09
LTCEUR,20251005,122800,102.10,102.19,102.10,102.19
LTCEUR,20251005,122900,102.21,102.21,102.09,102.10
LTCEUR,20251005,123000,102.11,102.11,102.08,102.11
LTCEUR,20251005,123100,102.12,102.12,102.06,102.08
LTCEUR,20251005,123200,102.07,102.07,102.04,102.07
LTCEUR,20251005,123300,102.08,102.10,101.95,101.95
LTCEUR,20251005,123400,101.96,101.99,101.93,101.97
LTCEUR,20251005,123500,101.98,101.98,101.83,101.86
LTCEUR,20251005,123600,101.85,101.85,101.63,101.75
LTCEUR,20251005,123700,101.74,101.82,101.74,101.82
LTCEUR,20251005,123800,101.83,101.83,101.70,101.70
LTCEUR,20251005,123900,101.69,101.71,101.68,101.69
LTCEUR,20251005,124000,101.70,101.70,101.68,101.68
LTCEUR,20251005,124100,101.69,101.75,101.68,101.75
LTCEUR,20251005,124200,101.74,101.75,101.71,101.71
LTCEUR,20251005,124300,101.72,101.82,101.71,101.81
LTCEUR,20251005,124400,101.79,101.79,101.71,101.74
LTCEUR,20251005,124500,101.73,101.79,101.71,101.79
LTCEUR,20251005,124600,101.81,101.86,101.78,101.82
LTCEUR,20251005,124700,101.83,101.85,101.72,101.72
LTCEUR,20251005,124800,101.71,101.76,101.71,101.73
LTCEUR,20251005,124900,101.74,101.74,101.65,101.74
LTCEUR,20251005,125000,101.73,101.76,101.72,101.74
LTCEUR,20251005,125100,101.76,101.79,101.75,101.76
LTCEUR,20251005,125200,101.74,101.81,101.70,101.80
LTCEUR,20251005,125300,101.81,101.82,101.75,101.75
LTCEUR,20251005,125400,101.76,101.77,101.69,101.70
LTCEUR,20251005,125500,101.68,101.68,101.65,101.67
LTCEUR,20251005,125600,101.68,101.76,101.68,101.69
LTCEUR,20251005,125700,101.68,101.79,101.68,101.79
LTCEUR,20251005,125800,101.78,101.81,101.75,101.77
LTCEUR,20251005,125900,101.76,101.79,101.75,101.78
LTCEUR,20251005,130000,101.77,101.78,101.71,101.73
LTCEUR,20251005,130100,101.72,101.72,101.56,101.56
LTCEUR,20251005,130200,101.60,101.76,101.60,101.75
LTCEUR,20251005,130300,101.76,101.79,101.67,101.69
LTCEUR,20251005,130400,101.71,101.76,101.71,101.76
LTCEUR,20251005,130500,101.77,101.78,101.74,101.74
LTCEUR,20251005,130600,101.72,101.72,101.62,101.67
LTCEUR,20251005,130700,101.68,101.68,101.62,101.64
LTCEUR,20251005,130800,101.62,101.65,101.51,101.65
LTCEUR,20251005,130900,101.67,101.68,101.61,101.63
LTCEUR,20251005,131000,101.62,101.62,101.43,101.44
LTCEUR,20251005,131100,101.46,101.58,101.46,101.58
LTCEUR,20251005,131200,101.60,101.62,101.58,101.58
LTCEUR,20251005,131300,101.59,101.60,101.44,101.44
LTCEUR,20251005,131400,101.43,101.44,101.40,101.43
LTCEUR,20251005,131500,101.44,101.46,101.42,101.43
LTCEUR,20251005,131600,101.44,101.51,101.44,101.44
LTCEUR,20251005,131700,101.46,101.54,101.45,101.54
LTCEUR,20251005,131800,101.53,101.56,101.51,101.56
LTCEUR,20251005,131900,101.57,101.57,101.48,101.56
LTCEUR,20251005,132000,101.57,101.68,101.57,101.67
LTCEUR,20251005,132100,101.66,101.66,101.54,101.57
LTCEUR,20251005,132200,101.58,101.68,101.58,101.68
LTCEUR,20251005,132300,101.69,101.82,101.69,101.82
LTCEUR,20251005,132400,101.83,101.87,101.83,101.86
LTCEUR,20251005,132500,101.85,101.88,101.84,101.88
LTCEUR,20251005,132600,101.90,101.98,101.90,101.96
LTCEUR,20251005,132700,101.97,102.01,101.97,102.01
LTCEUR,20251005,132800,102.00,102.00,101.92,101.94
LTCEUR,20251005,132900,101.95,101.95,101.89,101.89
LTCEUR,20251005,133000,101.90,101.90,101.86,101.87
LTCEUR,20251005,133100,101.88,101.88,101.79,101.86
LTCEUR,20251005,133200,101.88,101.89,101.79,101.79
LTCEUR,20251005,133300,101.80,101.85,101.76,101.85
LTCEUR,20251005,133400,101.83,101.85,101.82,101.82
LTCEUR,20251005,133500,101.83,101.90,101.82,101.90
LTCEUR,20251005,133600,101.92,101.92,101.75,101.76
LTCEUR,20251005,133700,101.77,101.79,101.74,101.79
LTCEUR,20251005,133800,101.80,101.85,101.79,101.81
LTCEUR,20251005,133900,101.79,101.79,101.74,101.77
LTCEUR,20251005,134000,101.78,101.78,101.72,101.72
LTCEUR,20251005,134100,101.71,101.74,101.71,101.73
LTCEUR,20251005,134200,101.74,101.81,101.74,101.79
LTCEUR,20251005,134300,101.80,101.80,101.76,101.77
LTCEUR,20251005,134400,101.78,101.79,101.74,101.74
LTCEUR,20251005,134500,101.75,101.82,101.75,101.82
LTCEUR,20251005,134600,101.81,101.90,101.81,101.90
LTCEUR,20251005,134700,101.91,101.99,101.91,101.97
LTCEUR,20251005,134800,101.98,102.00,101.94,102.00
LTCEUR,20251005,134900,101.99,101.99,101.85,101.86
LTCEUR,20251005,135000,101.87,101.92,101.87,101.90
LTCEUR,20251005,135100,101.89,101.93,101.87,101.93
LTCEUR,20251005,135200,101.92,101.92,101.88,101.90
LTCEUR,20251005,135300,101.91,101.96,101.85,101.85
LTCEUR,20251005,135400,101.84,101.85,101.82,101.85
LTCEUR,20251005,135500,101.84,101.85,101.83,101.83
LTCEUR,20251005,135600,101.82,101.82,101.77,101.81
LTCEUR,20251005,135700,101.82,101.82,101.81,101.82
LTCEUR,20251005,135800,101.83,101.83,101.79,101.81
LTCEUR,20251005,135900,101.80,101.83,101.77,101.81
LTCEUR,20251005,140000,101.82,101.82,101.72,101.74
LTCEUR,20251005,140100,101.75,101.75,101.68,101.73
LTCEUR,20251005,140200,101.72,101.72,101.63,101.63
LTCEUR,20251005,140300,101.62,101.62,101.60,101.62
LTCEUR,20251005,140400,101.64,101.70,101.60,101.70
LTCEUR,20251005,140500,101.71,101.71,101.66,101.67
LTCEUR,20251005,140600,101.66,101.68,101.60,101.66
LTCEUR,20251005,140700,101.65,101.65,101.57,101.62
LTCEUR,20251005,140800,101.61,101.61,101.48,101.49
LTCEUR,20251005,140900,101.48,101.51,101.44,101.45
LTCEUR,20251005,141000,101.46,101.52,101.46,101.47
LTCEUR,20251005,141100,101.48,101.49,101.43,101.44
LTCEUR,20251005,141200,101.43,101.57,101.36,101.57
LTCEUR,20251005,141300,101.56,101.56,101.46,101.52
LTCEUR,20251005,141400,101.53,101.58,101.53,101.54
LTCEUR,20251005,141500,101.55,101.59,101.55,101.59
LTCEUR,20251005,141600,101.58,101.58,101.56,101.57
LTCEUR,20251005,141700,101.56,101.56,101.50,101.53
LTCEUR,20251005,141800,101.55,101.59,101.54,101.59
LTCEUR,20251005,141900,101.58,101.60,101.58,101.58
LTCEUR,20251005,142000,101.57,101.71,101.57,101.71
LTCEUR,20251005,142100,101.70,101.74,101.68,101.74
LTCEUR,20251005,142200,101.72,101.73,101.68,101.71
LTCEUR,20251005,142300,101.70,101.73,101.67,101.71
LTCEUR,20251005,142400,101.69,101.69,101.68,101.68
LTCEUR,20251005,142500,101.69,101.69,101.65,101.69
LTCEUR,20251005,142600,101.68,101.68,101.62,101.65
LTCEUR,20251005,142700,101.64,101.64,101.58,101.58
LTCEUR,20251005,142800,101.57,101.61,101.57,101.57
LTCEUR,20251005,142900,101.56,101.56,101.48,101.50
LTCEUR,20251005,143000,101.49,101.49,101.48,101.48
LTCEUR,20251005,143100,101.49,101.49,101.42,101.48
LTCEUR,20251005,143200,101.46,101.48,101.46,101.47
LTCEUR,20251005,143300,101.48,101.50,101.47,101.47
LTCEUR,20251005,143400,101.46,101.51,101.46,101.49
LTCEUR,20251005,143500,101.50,101.55,101.50,101.54
LTCEUR,20251005,143600,101.56,101.60,101.56,101.60
LTCEUR,20251005,143700,101.61,101.62,101.61,101.62
LTCEUR,20251005,143800,101.60,101.60,101.51,101.54
LTCEUR,20251005,143900,101.53,101.53,101.40,101.41
LTCEUR,20251005,144000,101.42,101.42,101.35,101.40
LTCEUR,20251005,144100,101.39,101.39,101.25,101.28
LTCEUR,20251005,144200,101.29,101.42,101.29,101.38
LTCEUR,20251005,144300,101.37,101.37,101.29,101.29
LTCEUR,20251005,144400,101.28,101.33,101.26,101.33
LTCEUR,20251005,144500,101.34,101.49,101.34,101.45
LTCEUR,20251005,144600,101.46,101.49,101.40,101.49
LTCEUR,20251005,144700,101.50,101.54,101.49,101.54
LTCEUR,20251005,144800,101.53,101.57,101.53,101.55
LTCEUR,20251005,144900,101.54,101.57,101.54,101.57
LTCEUR,20251005,145000,101.58,101.64,101.58,101.64
LTCEUR,20251005,145100,101.65,101.68,101.65,101.67
LTCEUR,20251005,145200,101.66,101.66,101.57,101.57
LTCEUR,20251005,145300,101.56,101.57,101.56,101.56
LTCEUR,20251005,145400,101.55,101.55,101.54,101.55
LTCEUR,20251005,145500,101.54,101.56,101.51,101.52
LTCEUR,20251005,145600,101.51,101.51,101.48,101.49
LTCEUR,20251005,145700,101.48,101.48,101.43,101.46
LTCEUR,20251005,145800,101.45,101.45,101.43,101.44
LTCEUR,20251005,145900,101.45,101.46,101.44,101.46
LTCEUR,20251005,150000,101.45,101.46,101.44,101.46
LTCEUR,20251005,150100,101.47,101.50,101.46,101.46
LTCEUR,20251005,150200,101.45,101.56,101.43,101.56
LTCEUR,20251005,150300,101.57,101.62,101.57,101.60
LTCEUR,20251005,150400,101.59,101.60,101.56,101.60
LTCEUR,20251005,150500,101.61,101.65,101.61,101.62
LTCEUR,20251005,150600,101.63,101.68,101.63,101.67
LTCEUR,20251005,150700,101.66,101.68,101.62,101.68
LTCEUR,20251005,150800,101.69,101.71,101.68,101.71
LTCEUR,20251005,150900,101.70,101.74,101.70,101.74
LTCEUR,20251005,151000,101.75,101.75,101.73,101.73
LTCEUR,20251005,151100,101.72,101.72,101.70,101.71
LTCEUR,20251005,151200,101.70,101.70,101.67,101.69
LTCEUR,20251005,151300,101.68,101.72,101.68,101.72
LTCEUR,20251005,151400,101.73,101.74,101.72,101.73
LTCEUR,20251005,151500,101.72,101.72,101.68,101.71
LTCEUR,20251005,151600,101.72,101.74,101.71,101.71
LTCEUR,20251005,151700,101.69,101.69,101.67,101.69
LTCEUR,20251005,151800,101.71,101.71,101.70,101.71
LTCEUR,20251005,151900,101.70,101.70,101.65,101.67
LTCEUR,20251005,152000,101.65,101.65,101.58,101.65
LTCEUR,20251005,152100,101.66,101.71,101.66,101.69
LTCEUR,20251005,152200,101.68,101.71,101.68,101.71
LTCEUR,20251005,152300,101.70,101.70,101.65,101.68
LTCEUR,20251005,152400,101.67,101.67,101.51,101.57
LTCEUR,20251005,152500,101.58,101.69,101.56,101.69
LTCEUR,20251005,152600,101.70,101.71,101.66,101.67
LTCEUR,20251005,152700,101.66,101.68,101.65,101.67
LTCEUR,20251005,152800,101.66,101.66,101.65,101.65
LTCEUR,20251005,152900,101.65,101.74,101.65,101.74
LTCEUR,20251005,153000,101.73,101.74,101.73,101.74
LTCEUR,20251005,153100,101.75,101.75,101.67,101.68
LTCEUR,20251005,153200,101.67,101.70,101.66,101.70
LTCEUR,20251005,153300,101.69,101.69,101.68,101.68
LTCEUR,20251005,153400,101.69,101.73,101.68,101.73
LTCEUR,20251005,153500,101.72,101.76,101.71,101.76
LTCEUR,20251005,153600,101.77,101.80,101.77,101.80
LTCEUR,20251005,153700,101.82,101.90,101.82,101.90
LTCEUR,20251005,153800,101.91,101.93,101.90,101.93
LTCEUR,20251005,153900,101.92,101.95,101.92,101.95
LTCEUR,20251005,154000,101.96,102.03,101.96,102.02
LTCEUR,20251005,154100,102.01,102.01,101.99,102.01
LTCEUR,20251005,154200,102.00,102.00,101.96,101.96
LTCEUR,20251005,154300,101.97,102.00,101.93,101.93
LTCEUR,20251005,154400,101.92,101.92,101.90,101.91
LTCEUR,20251005,154500,101.92,101.94,101.90,101.94
LTCEUR,20251005,154600,101.95,101.95,101.93,101.94
LTCEUR,20251005,154700,101.93,101.93,101.89,101.90
LTCEUR,20251005,154800,101.91,101.93,101.90,101.93
LTCEUR,20251005,154900,101.94,102.01,101.94,102.01
LTCEUR,20251005,155000,101.99,102.07,101.99,102.07
LTCEUR,20251005,155100,102.06,102.06,102.01,102.01
LTCEUR,20251005,155200,102.02,102.08,102.01,102.08
LTCEUR,20251005,155300,102.07,102.07,102.01,102.04
LTCEUR,20251005,155400,102.03,102.03,101.93,101.93
LTCEUR,20251005,155500,101.92,101.98,101.90,101.98
LTCEUR,20251005,155600,101.99,102.04,101.97,102.04
LTCEUR,20251005,155700,102.05,102.06,102.02,102.03
LTCEUR,20251005,155800,102.02,102.02,101.95,101.95
LTCEUR,20251005,155900,101.93,101.96,101.93,101.96
LTCEUR,20251005,160000,101.98,101.99,101.98,101.99
LTCEUR,20251005,160100,101.97,101.97,101.93,101.94
LTCEUR,20251005,160200,101.93,101.93,101.90,101.90
LTCEUR,20251005,160300,101.89,101.93,101.89,101.89
LTCEUR,20251005,160400,101.88,101.96,101.88,101.92
LTCEUR,20251005,160500,101.91,101.91,101.88,101.90
LTCEUR,20251005,160600,101.91,102.00,101.91,102.00
LTCEUR,20251005,160700,101.98,101.98,101.95,101.95
LTCEUR,20251005,160800,101.96,101.97,101.96,101.96
LTCEUR,20251005,160900,101.98,101.99,101.98,101.99
LTCEUR,20251005,161000,102.00,102.07,102.00,102.07
LTCEUR,20251005,161100,102.08,102.18,102.08,102.18
LTCEUR,20251005,161200,102.19,102.20,102.18,102.19
LTCEUR,20251005,161300,102.18,102.18,102.12,102.12
LTCEUR,20251005,161400,102.14,102.15,102.07,102.07
LTCEUR,20251005,161500,102.08,102.16,102.07,102.16
LTCEUR,20251005,161600,102.15,102.15,102.08,102.08
LTCEUR,20251005,161700,102.07,102.07,101.93,101.93
LTCEUR,20251005,161800,101.92,101.92,101.88,101.88
LTCEUR,20251005,161900,101.87,101.87,101.76,101.76
LTCEUR,20251005,162000,101.78,101.82,101.78,101.78
LTCEUR,20251005,162100,101.77,101.82,101.76,101.81
LTCEUR,20251005,162200,101.80,101.84,101.79,101.83
LTCEUR,20251005,162300,101.82,101.82,101.77,101.79
LTCEUR,20251005,162400,101.80,101.82,101.76,101.76
LTCEUR,20251005,162500,101.77,101.85,101.77,101.85
LTCEUR,20251005,162600,101.86,101.92,101.83,101.92
LTCEUR,20251005,162700,101.91,101.91,101.85,101.86
LTCEUR,20251005,162800,101.85,101.88,101.85,101.88
LTCEUR,20251005,162900,101.90,101.91,101.81,101.81
LTCEUR,20251005,163000,101.80,101.82,101.79,101.82
LTCEUR,20251005,163100,101.83,101.88,101.83,101.88
LTCEUR,20251005,163200,101.86,101.88,101.82,101.82
LTCEUR,20251005,163300,101.81,101.81,101.79,101.79
LTCEUR,20251005,163400,101.81,101.82,101.76,101.76
LTCEUR,20251005,163500,101.77,101.77,101.74,101.74
LTCEUR,20251005,163600,101.75,101.76,101.71,101.75
LTCEUR,20251005,163700,101.76,101.86,101.73,101.86
LTCEUR,20251005,163800,101.85,101.88,101.79,101.79
LTCEUR,20251005,163900,101.78,101.79,101.76,101.78
LTCEUR,20251005,164000,101.77,101.80,101.76,101.77
LTCEUR,20251005,164100,101.76,101.79,101.76,101.76
LTCEUR,20251005,164200,101.75,101.76,101.74,101.76
LTCEUR,20251005,164300,101.75,101.75,101.68,101.68
LTCEUR,20251005,164400,101.65,101.65,101.49,101.54
LTCEUR,20251005,164500,101.56,101.61,101.54,101.60
LTCEUR,20251005,164600,101.59,101.61,101.44,101.49
LTCEUR,20251005,164700,101.52,101.65,101.51,101.65
LTCEUR,20251005,164800,101.67,101.69,101.67,101.68
LTCEUR,20251005,164900,101.67,101.67,101.62,101.62
LTCEUR,20251005,165000,101.63,101.63,101.56,101.62
LTCEUR,20251005,165100,101.64,101.69,101.64,101.69
LTCEUR,20251005,165200,101.68,101.72,101.67,101.71
LTCEUR,20251005,165300,101.69,101.69,101.56,101.57
LTCEUR,20251005,165400,101.58,101.60,101.57,101.57
LTCEUR,20251005,165500,101.58,101.60,101.57,101.59
LTCEUR,20251005,165600,101.60,101.63,101.60,101.63
LTCEUR,20251005,165700,101.65,101.65,101.65,101.65
LTCEUR,20251005,165800,101.66,101.68,101.62,101.63
LTCEUR,20251005,165900,101.64,101.67,101.63,101.67
LTCEUR,20251005,170000,101.68,101.73,101.68,101.71
LTCEUR,20251005,170100,101.70,101.70,101.62,101.66
LTCEUR,20251005,170200,101.67,101.69,101.67,101.69
LTCEUR,20251005,170300,101.70,101.71,101.68,101.69
LTCEUR,20251005,170400,101.70,101.74,101.70,101.70
LTCEUR,20251005,170500,101.71,101.75,101.71,101.75
LTCEUR,20251005,170600,101.74,101.74,101.57,101.57
LTCEUR,20251005,170700,101.58,101.62,101.58,101.61
LTCEUR,20251005,170800,101.60,101.61,101.54,101.57
LTCEUR,20251005,170900,101.56,101.56,101.49,101.49
LTCEUR,20251005,171000,101.48,101.49,101.44,101.46
LTCEUR,20251005,171100,101.47,101.52,101.47,101.52
LTCEUR,20251005,171200,101.53,101.58,101.53,101.58
LTCEUR,20251005,171300,101.60,101.60,101.58,101.58
LTCEUR,20251005,171400,101.59,101.64,101.59,101.64
LTCEUR,20251005,171500,101.63,101.63,101.60,101.60
LTCEUR,20251005,171600,101.60,101.60,101.59,101.59
LTCEUR,20251005,171700,101.60,101.62,101.57,101.61
LTCEUR,20251005,171800,101.62,101.62,101.60,101.60
LTCEUR,20251005,171900,101.59,101.59,101.58,101.59
LTCEUR,20251005,172000,101.60,101.62,101.60,101.60
LTCEUR,20251005,172100,101.59,101.60,101.54,101.60
LTCEUR,20251005,172200,101.59,101.59,101.55,101.55
LTCEUR,20251005,172300,101.56,101.61,101.56,101.61
LTCEUR,20251005,172400,101.60,101.60,101.59,101.60
LTCEUR,20251005,172500,101.58,101.58,101.54,101.55
LTCEUR,20251005,172600,101.56,101.57,101.54,101.54
LTCEUR,20251005,172700,101.54,101.54,101.52,101.52
LTCEUR,20251005,172800,101.51,101.51,101.49,101.49
LTCEUR,20251005,172900,101.49,101.49,101.46,101.46
LTCEUR,20251005,173000,101.44,101.46,101.42,101.46
LTCEUR,20251005,173100,101.45,101.45,101.37,101.40
LTCEUR,20251005,173200,101.41,101.47,101.40,101.47
LTCEUR,20251005,173300,101.48,101.51,101.43,101.49
LTCEUR,20251005,173400,101.48,101.48,101.45,101.46
LTCEUR,20251005,173500,101.45,101.51,101.44,101.51
LTCEUR,20251005,173600,101.53,101.53,101.34,101.35
LTCEUR,20251005,173700,101.34,101.38,101.33,101.35
LTCEUR,20251005,173800,101.37,101.40,101.36,101.40
LTCEUR,20251005,173900,101.41,101.46,101.41,101.46
LTCEUR,20251005,174000,101.47,101.47,101.41,101.42
LTCEUR,20251005,174100,101.43,101.46,101.43,101.46
LTCEUR,20251005,174200,101.47,101.51,101.47,101.51
LTCEUR,20251005,174300,101.52,101.52,101.49,101.49
LTCEUR,20251005,174400,101.48,101.48,101.46,101.46
LTCEUR,20251005,174500,101.45,101.49,101.44,101.46
LTCEUR,20251005,174600,101.46,101.46,101.46,101.46
LTCEUR,20251005,174700,101.47,101.53,101.47,101.53
LTCEUR,20251005,174800,101.52,101.52,101.50,101.51
LTCEUR,20251005,174900,101.50,101.50,101.46,101.46
LTCEUR,20251005,175000,101.45,101.48,101.45,101.46
LTCEUR,20251005,175100,101.47,101.49,101.44,101.44
LTCEUR,20251005,175200,101.45,101.49,101.45,101.49
LTCEUR,20251005,175300,101.48,101.48,101.46,101.46
LTCEUR,20251005,175400,101.45,101.46,101.43,101.46
LTCEUR,20251005,175500,101.48,101.48,101.45,101.45
LTCEUR,20251005,175600,101.44,101.44,101.40,101.42
LTCEUR,20251005,175700,101.43,101.56,101.43,101.56
LTCEUR,20251005,175800,101.55,101.57,101.51,101.57
LTCEUR,20251005,175900,101.56,101.56,101.54,101.54
LTCEUR,20251005,180000,101.54,101.54,101.54,101.54
LTCEUR,20251005,180100,101.53,101.59,101.52,101.59
LTCEUR,20251005,180200,101.58,101.59,101.56,101.59
LTCEUR,20251005,180300,101.60,101.65,101.60,101.64
LTCEUR,20251005,180400,101.63,101.64,101.62,101.62
LTCEUR,20251005,180500,101.62,101.64,101.62,101.64
LTCEUR,20251005,180600,101.65,101.65,101.64,101.64
LTCEUR,20251005,180700,101.63,101.65,101.62,101.65
LTCEUR,20251005,180800,101.66,101.71,101.66,101.71
LTCEUR,20251005,180900,101.72,101.81,101.72,101.81
LTCEUR,20251005,181000,101.82,101.98,101.82,101.98
LTCEUR,20251005,181100,101.97,101.97,101.90,101.90
LTCEUR,20251005,181200,101.90,101.90,101.90,101.90
LTCEUR,20251005,181300,101.89,101.92,101.89,101.90
LTCEUR,20251005,181400,101.89,101.89,101.80,101.80
LTCEUR,20251005,181500,101.79,101.81,101.78,101.81
LTCEUR,20251005,181600,101.80,101.81,101.74,101.74
LTCEUR,20251005,181700,101.72,101.72,101.58,101.60
LTCEUR,20251005,181800,101.61,101.65,101.61,101.64
LTCEUR,20251005,181900,101.65,101.65,101.62,101.62
LTCEUR,20251005,182000,101.61,101.67,101.61,101.66
LTCEUR,20251005,182100,101.67,101.68,101.63,101.65
LTCEUR,20251005,182200,101.66,101.76,101.66,101.76
LTCEUR,20251005,182300,101.75,101.75,101.73,101.73
LTCEUR,20251005,182400,101.74,101.77,101.74,101.77
LTCEUR,20251005,182500,101.76,101.76,101.69,101.69
LTCEUR,20251005,182600,101.68,101.69,101.63,101.69
LTCEUR,20251005,182700,101.70,101.71,101.68,101.70
LTCEUR,20251005,182800,101.71,101.72,101.64,101.64
LTCEUR,20251005,182900,101.65,101.72,101.65,101.71
LTCEUR,20251005,183000,101.72,101.72,101.65,101.66
LTCEUR,20251005,183100,101.67,101.67,101.51,101.51
LTCEUR,20251005,183200,101.50,101.61,101.50,101.61
LTCEUR,20251005,183300,101.62,101.62,101.57,101.57
LTCEUR,20251005,183400,101.56,101.56,101.48,101.54
LTCEUR,20251005,183500,101.55,101.55,101.47,101.49
LTCEUR,20251005,183600,101.48,101.53,101.47,101.53
LTCEUR,20251005,183700,101.54,101.60,101.54,101.58
LTCEUR,20251005,183800,101.57,101.57,101.54,101.57
LTCEUR,20251005,183900,101.56,101.57,101.56,101.57
LTCEUR,20251005,184000,101.56,101.56,101.52,101.52
LTCEUR,20251005,184100,101.51,101.51,101.46,101.46
LTCEUR,20251005,184200,101.45,101.45,101.43,101.45
LTCEUR,20251005,184300,101.44,101.44,101.36,101.37
LTCEUR,20251005,184400,101.35,101.35,101.32,101.32
LTCEUR,20251005,184500,101.31,101.33,101.31,101.33
LTCEUR,20251005,184600,101.32,101.32,101.28,101.31
LTCEUR,20251005,184700,101.30,101.30,101.22,101.29
LTCEUR,20251005,184800,101.28,101.28,101.04,101.09
LTCEUR,20251005,184900,101.12,101.13,101.07,101.07
LTCEUR,20251005,185000,101.08,101.12,101.08,101.10
LTCEUR,20251005,185100,101.09,101.13,101.06,101.06
LTCEUR,20251005,185200,101.10,101.26,101.04,101.26
LTCEUR,20251005,185300,101.28,101.40,101.28,101.40
LTCEUR,20251005,185400,101.39,101.40,101.36,101.40
LTCEUR,20251005,185500,101.42,101.46,101.40,101.40
LTCEUR,20251005,185600,101.41,101.48,101.41,101.46
LTCEUR,20251005,185700,101.44,101.44,101.43,101.43
LTCEUR,20251005,185800,101.44,101.50,101.44,101.50
LTCEUR,20251005,185900,101.52,101.65,101.52,101.65
LTCEUR,20251005,190000,101.66,101.71,101.66,101.67
LTCEUR,20251005,190100,101.66,101.74,101.65,101.74
LTCEUR,20251005,190200,101.75,101.82,101.71,101.71
LTCEUR,20251005,190300,101.70,101.71,101.68,101.71
LTCEUR,20251005,190400,101.72,101.79,101.72,101.78
LTCEUR,20251005,190500,101.79,101.79,101.67,101.67
LTCEUR,20251005,190600,101.66,101.76,101.66,101.76
LTCEUR,20251005,190700,101.77,101.80,101.74,101.74
LTCEUR,20251005,190800,101.73,101.74,101.65,101.65
LTCEUR,20251005,190900,101.64,101.64,101.58,101.60
LTCEUR,20251005,191000,101.62,101.62,101.49,101.49
LTCEUR,20251005,191100,101.47,101.49,101.43,101.43
LTCEUR,20251005,191200,101.42,101.48,101.42,101.48
LTCEUR,20251005,191300,101.47,101.47,101.44,101.46
LTCEUR,20251005,191400,101.44,101.46,101.44,101.46
LTCEUR,20251005,191500,101.44,101.44,101.43,101.44
LTCEUR,20251005,191600,101.45,101.48,101.45,101.47
LTCEUR,20251005,191700,101.46,101.46,101.44,101.45
LTCEUR,20251005,191800,101.47,101.51,101.44,101.44
LTCEUR,20251005,191900,101.43,101.50,101.43,101.50
LTCEUR,20251005,192000,101.51,101.51,101.47,101.47
LTCEUR,20251005,192100,101.46,101.48,101.44,101.48
LTCEUR,20251005,192200,101.50,101.57,101.50,101.57
LTCEUR,20251005,192300,101.58,101.60,101.58,101.58
LTCEUR,20251005,192400,101.57,101.59,101.54,101.59
LTCEUR,20251005,192500,101.60,101.62,101.55,101.55
LTCEUR,20251005,192600,101.54,101.54,101.52,101.54
LTCEUR,20251005,192700,101.54,101.54,101.54,101.54
LTCEUR,20251005,192800,101.55,101.57,101.55,101.56
LTCEUR,20251005,192900,101.55,101.61,101.55,101.61
LTCEUR,20251005,193000,101.62,101.65,101.62,101.65
LTCEUR,20251005,193100,101.64,101.64,101.57,101.58
LTCEUR,20251005,193200,101.57,101.58,101.54,101.54
LTCEUR,20251005,193300,101.53,101.53,101.47,101.48
LTCEUR,20251005,193400,101.49,101.49,101.42,101.42
LTCEUR,20251005,193500,101.40,101.40,101.39,101.40
LTCEUR,20251005,193600,101.41,101.41,101.37,101.37
LTCEUR,20251005,193700,101.36,101.41,101.36,101.40
LTCEUR,20251005,193800,101.41,101.41,101.37,101.40
LTCEUR,20251005,193900,101.41,101.43,101.41,101.42
LTCEUR,20251005,194000,101.41,101.43,101.39,101.39
LTCEUR,20251005,194100,101.38,101.38,101.35,101.35
LTCEUR,20251005,194200,101.33,101.40,101.33,101.38
LTCEUR,20251005,194300,101.37,101.37,101.36,101.36
LTCEUR,20251005,194400,101.38,101.38,101.34,101.34
LTCEUR,20251005,194500,101.33,101.37,101.32,101.37
LTCEUR,20251005,194600,101.36,101.36,101.35,101.35
LTCEUR,20251005,194700,101.34,101.34,101.31,101.31
LTCEUR,20251005,194800,101.30,101.30,101.21,101.22
LTCEUR,20251005,194900,101.21,101.21,101.15,101.16
LTCEUR,20251005,195000,101.17,101.24,101.16,101.24
LTCEUR,20251005,195100,101.23,101.23,101.15,101.15
LTCEUR,20251005,195200,101.14,101.18,101.13,101.18
LTCEUR,20251005,195300,101.19,101.19,101.15,101.19
LTCEUR,20251005,195400,101.18,101.18,101.08,101.08
LTCEUR,20251005,195500,101.07,101.07,101.00,101.07
LTCEUR,20251005,195600,101.08,101.10,101.04,101.04
LTCEUR,20251005,195700,101.02,101.06,101.01,101.05
LTCEUR,20251005,195800,101.04,101.10,101.03,101.07
LTCEUR,20251005,195900,101.06,101.08,101.05,101.07
LTCEUR,20251005,200000,101.08,101.10,101.08,101.08
LTCEUR,20251005,200100,101.07,101.12,101.05,101.12
LTCEUR,20251005,200200,101.14,101.16,101.13,101.14
LTCEUR,20251005,200300,101.15,101.15,101.12,101.12
LTCEUR,20251005,200400,101.14,101.17,101.12,101.17
LTCEUR,20251005,200500,101.16,101.17,101.13,101.14
LTCEUR,20251005,200600,101.13,101.13,101.07,101.09
LTCEUR,20251005,200700,101.08,101.15,101.07,101.10
LTCEUR,20251005,200800,101.09,101.09,101.06,101.08
LTCEUR,20251005,200900,101.07,101.07,100.93,100.93
LTCEUR,20251005,201000,100.92,100.92,100.88,100.90
LTCEUR,20251005,201100,100.89,100.89,100.74,100.75
LTCEUR,20251005,201200,100.76,100.78,100.73,100.75
LTCEUR,20251005,201300,100.76,100.76,100.68,100.70
LTCEUR,20251005,201400,100.69,100.76,100.68,100.76
LTCEUR,20251005,201500,100.75,100.82,100.73,100.78
LTCEUR,20251005,201600,100.77,100.83,100.76,100.83
LTCEUR,20251005,201700,100.84,100.88,100.83,100.83
LTCEUR,20251005,201800,100.85,100.90,100.85,100.90
LTCEUR,20251005,201900,100.89,100.99,100.86,100.96
LTCEUR,20251005,202000,100.97,100.99,100.93,100.94
LTCEUR,20251005,202100,100.96,101.00,100.96,100.97
LTCEUR,20251005,202200,100.96,100.99,100.96,100.97
LTCEUR,20251005,202300,100.96,100.99,100.92,100.95
LTCEUR,20251005,202400,100.94,100.95,100.92,100.95
LTCEUR,20251005,202500,100.94,100.95,100.93,100.93
LTCEUR,20251005,202600,100.94,100.98,100.94,100.96
LTCEUR,20251005,202700,100.97,101.02,100.97,100.99
LTCEUR,20251005,202800,100.98,101.00,100.94,100.97
LTCEUR,20251005,202900,100.98,100.99,100.98,100.99
LTCEUR,20251005,203000,101.00,101.01,100.99,100.99
LTCEUR,20251005,203100,101.00,101.06,101.00,101.02
LTCEUR,20251005,203200,101.01,101.09,101.01,101.09
LTCEUR,20251005,203300,101.10,101.10,101.03,101.03
LTCEUR,20251005,203400,101.02,101.09,101.02,101.06
LTCEUR,20251005,203500,101.05,101.08,101.04,101.08
LTCEUR,20251005,203600,101.10,101.18,101.10,101.14
LTCEUR,20251005,203700,101.13,101.14,101.10,101.11
LTCEUR,20251005,203800,101.10,101.11,101.07,101.07
LTCEUR,20251005,203900,101.07,101.07,101.07,101.07
LTCEUR,20251005,204000,101.08,101.08,101.04,101.04
LTCEUR,20251005,204100,101.05,101.05,101.04,101.04
LTCEUR,20251005,204200,101.05,101.06,101.05,101.05
LTCEUR,20251005,204300,101.06,101.07,101.04,101.07
LTCEUR,20251005,204400,101.06,101.06,101.03,101.03
LTCEUR,20251005,204500,101.02,101.04,101.02,101.04
LTCEUR,20251005,204600,101.05,101.06,100.98,101.03
LTCEUR,20251005,204700,101.02,101.04,101.00,101.02
LTCEUR,20251005,204800,101.04,101.07,101.04,101.07
LTCEUR,20251005,204900,101.06,101.06,101.01,101.01
LTCEUR,20251005,205000,101.00,101.09,101.00,101.09
LTCEUR,20251005,205100,101.10,101.24,101.10,101.24
LTCEUR,20251005,205200,101.23,101.23,101.14,101.14
LTCEUR,20251005,205300,101.13,101.13,101.11,101.11
LTCEUR,20251005,205400,101.10,101.12,101.08,101.08
LTCEUR,20251005,205500,101.10,101.18,101.10,101.15
LTCEUR,20251005,205600,101.13,101.18,101.12,101.18
LTCEUR,20251005,205700,101.18,101.19,101.18,101.19
LTCEUR,20251005,205800,101.20,101.21,101.18,101.18
LTCEUR,20251005,205900,101.18,101.18,101.18,101.18
LTCEUR,20251005,210000,101.21,101.22,101.21,101.21
LTCEUR,20251005,210100,101.20,101.20,101.16,101.16
LTCEUR,20251005,210200,101.15,101.15,101.12,101.12
LTCEUR,20251005,210300,101.11,101.11,101.08,101.08
LTCEUR,20251005,210400,101.07,101.07,100.99,101.04
LTCEUR,20251005,210500,101.05,101.06,100.98,100.99
LTCEUR,20251005,210600,100.99,100.99,100.99,100.99
LTCEUR,20251005,210700,100.98,101.02,100.98,101.02
LTCEUR,20251005,210800,101.01,101.01,100.90,100.90
LTCEUR,20251005,210900,100.89,100.89,100.73,100.73
LTCEUR,20251005,211000,100.71,100.76,100.61,100.74
LTCEUR,20251005,211100,100.73,100.73,100.57,100.57
LTCEUR,20251005,211200,100.56,100.59,100.46,100.59
LTCEUR,20251005,211300,100.58,100.58,100.54,100.54
LTCEUR,20251005,211400,100.53,100.53,100.46,100.51
LTCEUR,20251005,211500,100.50,100.66,100.49,100.66
LTCEUR,20251005,211600,100.65,100.65,100.60,100.64
LTCEUR,20251005,211700,100.65,100.65,100.56,100.57
LTCEUR,20251005,211800,100.58,100.69,100.58,100.67
LTCEUR,20251005,211900,100.68,100.68,100.65,100.67
LTCEUR,20251005,212000,100.68,100.79,100.68,100.79
LTCEUR,20251005,212100,100.81,100.84,100.81,100.84
LTCEUR,20251005,212200,100.85,100.91,100.84,100.91
LTCEUR,20251005,212300,100.92,100.94,100.88,100.91
LTCEUR,20251005,212400,100.90,100.90,100.76,100.76
LTCEUR,20251005,212500,100.77,100.92,100.77,100.92
LTCEUR,20251005,212600,100.93,100.93,100.90,100.90
LTCEUR,20251005,212700,100.90,100.90,100.88,100.88
LTCEUR,20251005,212800,100.85,100.85,100.76,100.76
LTCEUR,20251005,212900,100.76,100.77,100.72,100.72
LTCEUR,20251005,213000,100.71,100.71,100.68,100.71
LTCEUR,20251005,213100,100.70,100.70,100.67,100.69
LTCEUR,20251005,213200,100.70,100.71,100.68,100.68
LTCEUR,20251005,213300,100.65,100.65,100.57,100.57
LTCEUR,20251005,213400,100.56,100.57,100.54,100.57
LTCEUR,20251005,213500,100.56,100.59,100.51,100.59
LTCEUR,20251005,213600,100.60,100.63,100.59,100.59
LTCEUR,20251005,213700,100.60,100.60,100.56,100.56
LTCEUR,20251005,213800,100.55,100.55,100.49,100.49
LTCEUR,20251005,213900,100.21,100.26,100.21,100.26
LTCEUR,20251005,214000,100.25,100.25,100.20,100.22
LTCEUR,20251005,214300,100.60,100.60,100.54,100.56
LTCEUR,20251005,214400,100.55,100.57,100.54,100.57
LTCEUR,20251005,214500,100.56,100.56,100.48,100.48
LTCEUR,20251005,214600,100.47,100.47,100.32,100.39
LTCEUR,20251005,214700,100.40,100.50,100.40,100.50
LTCEUR,20251005,214800,100.51,100.54,100.50,100.54
LTCEUR,20251005,214900,100.53,100.53,100.46,100.48
LTCEUR,20251005,215000,100.49,100.62,100.48,100.62
LTCEUR,20251005,215100,100.61,100.61,100.57,100.60
LTCEUR,20251005,215200,100.61,100.61,100.49,100.49
LTCEUR,20251005,215300,100.51,100.57,100.51,100.57
LTCEUR,20251005,215400,100.58,100.69,100.58,100.69
LTCEUR,20251005,215500,100.70,100.80,100.70,100.79
LTCEUR,20251005,215600,100.77,100.77,100.66,100.66
LTCEUR,20251005,215700,100.65,100.65,100.58,100.60
LTCEUR,20251005,215800,100.62,100.63,100.57,100.60
LTCEUR,20251005,215900,100.59,100.60,100.54,100.54
LTCEUR,20251005,220000,100.56,100.65,100.56,100.65
LTCEUR,20251005,220100,100.64,100.68,100.58,100.68
LTCEUR,20251005,220200,100.67,100.67,100.63,100.65
LTCEUR,20251005,220300,100.64,100.72,100.57,100.72
LTCEUR,20251005,220400,100.74,100.80,100.74,100.78
LTCEUR,20251005,220500,100.79,100.84,100.79,100.83
LTCEUR,20251005,220600,100.82,100.82,100.80,100.82
LTCEUR,20251005,220700,100.81,100.81,100.71,100.73
LTCEUR,20251005,220800,100.75,100.75,100.70,100.74
LTCEUR,20251005,220900,100.75,100.90,100.74,100.90
LTCEUR,20251005,221000,100.91,101.00,100.91,101.00
LTCEUR,20251005,221100,101.01,101.03,100.98,101.01
LTCEUR,20251005,221200,101.00,101.00,100.97,100.97
LTCEUR,20251005,221300,100.98,100.98,100.91,100.96
LTCEUR,20251005,221400,100.94,100.94,100.88,100.90
LTCEUR,20251005,221500,100.91,100.93,100.88,100.88
LTCEUR,20251005,221600,100.89,100.97,100.89,100.92
LTCEUR,20251005,221700,100.90,100.90,100.81,100.82
LTCEUR,20251005,221800,100.84,100.90,100.84,100.86
LTCEUR,20251005,221900,100.85,100.90,100.81,100.90
LTCEUR,20251005,222000,100.91,100.98,100.91,100.98
LTCEUR,20251005,222100,100.97,100.98,100.94,100.98
LTCEUR,20251005,222200,100.97,101.00,100.94,100.94
LTCEUR,20251005,222300,100.96,101.02,100.93,101.02
LTCEUR,20251005,222400,101.01,101.01,100.93,100.93
LTCEUR,20251005,222500,100.91,100.91,100.74,100.74
LTCEUR,20251005,222600,100.67,100.69,100.60,100.68
LTCEUR,20251005,222700,100.67,100.72,100.66,100.71
LTCEUR,20251005,222800,100.70,100.71,100.70,100.71
LTCEUR,20251005,222900,100.70,100.71,100.68,100.69
LTCEUR,20251005,223000,100.71,100.76,100.71,100.76
LTCEUR,20251005,223100,100.78,101.08,100.78,101.08
LTCEUR,20251005,223200,101.07,101.07,100.90,100.90
LTCEUR,20251005,223300,100.89,100.89,100.82,100.89
LTCEUR,20251005,223400,100.90,100.93,100.87,100.93
LTCEUR,20251005,223500,100.94,100.96,100.87,100.92
LTCEUR,20251005,223600,100.91,100.92,100.86,100.89
LTCEUR,20251005,223700,100.90,100.98,100.90,100.98
LTCEUR,20251005,223800,100.99,101.06,100.99,101.03
LTCEUR,20251005,223900,101.04,101.04,100.93,100.94
LTCEUR,20251005,224000,100.93,100.96,100.92,100.95
LTCEUR,20251005,224100,100.94,100.96,100.90,100.91
LTCEUR,20251005,224200,100.90,100.90,100.88,100.90
LTCEUR,20251005,224300,100.88,100.92,100.88,100.92
LTCEUR,20251005,224400,100.91,100.93,100.88,100.93
LTCEUR,20251005,224500,100.96,100.98,100.96,100.96
LTCEUR,20251005,224600,100.94,101.01,100.92,101.01
LTCEUR,20251005,224700,101.00,101.04,101.00,101.01
LTCEUR,20251005,224800,101.01,101.01,101.01,101.01
LTCEUR,20251005,224900,101.00,101.01,100.98,101.01
LTCEUR,20251005,225000,101.00,101.01,100.99,101.01
LTCEUR,20251005,225100,101.04,101.05,101.04,101.05
LTCEUR,20251005,225200,101.06,101.07,101.02,101.07
LTCEUR,20251005,225300,101.07,101.10,101.07,101.10
LTCEUR,20251005,225400,101.09,101.09,101.07,101.07
LTCEUR,20251005,225500,101.07,101.07,101.07,101.07
LTCEUR,20251005,225600,101.07,101.07,101.07,101.07
LTCEUR,20251005,225700,101.08,101.10,101.06,101.06
LTCEUR,20251005,225800,101.04,101.04,101.02,101.03
LTCEUR,20251005,225900,101.02,101.02,100.96,100.98
LTCEUR,20251005,230000,100.99,101.01,100.93,100.93
LTCEUR,20251005,230100,100.92,100.98,100.88,100.98
LTCEUR,20251005,230200,100.99,100.99,100.94,100.95
LTCEUR,20251005,230300,100.94,100.96,100.94,100.94
LTCEUR,20251005,230400,100.93,100.94,100.92,100.92
LTCEUR,20251005,230500,100.91,100.91,100.83,100.83
LTCEUR,20251005,230600,100.81,100.83,100.80,100.81
LTCEUR,20251005,230700,100.80,100.82,100.79,100.82
LTCEUR,20251005,230800,100.83,100.83,100.82,100.82
LTCEUR,20251005,230900,100.81,100.81,100.74,100.74
LTCEUR,20251005,231000,100.75,100.77,100.75,100.77
LTCEUR,20251005,231100,100.78,100.80,100.76,100.76
LTCEUR,20251005,231200,100.75,100.76,100.74,100.75
LTCEUR,20251005,231300,100.74,100.74,100.71,100.71
LTCEUR,20251005,231400,100.69,100.69,100.68,100.68
LTCEUR,20251005,231500,100.67,100.70,100.65,100.65
LTCEUR,20251005,231600,100.64,100.71,100.61,100.71
LTCEUR,20251005,231700,100.74,100.74,100.65,100.65
LTCEUR,20251005,231800,100.64,100.66,100.59,100.59
LTCEUR,20251005,231900,100.60,100.65,100.60,100.65
LTCEUR,20251005,232000,100.66,100.74,100.66,100.74
LTCEUR,20251005,232100,100.75,100.77,100.75,100.77
LTCEUR,20251005,232200,100.76,100.76,100.75,100.76
LTCEUR,20251005,232300,100.77,100.78,100.76,100.76
LTCEUR,20251005,232400,100.75,100.75,100.70,100.71
LTCEUR,20251005,232500,100.72,100.74,100.71,100.72
LTCEUR,20251005,232600,100.73,100.73,100.67,100.70
LTCEUR,20251005,232700,100.69,100.69,100.60,100.60
LTCEUR,20251005,232800,100.61,100.63,100.61,100.62
LTCEUR,20251005,232900,100.62,100.62,100.62,100.62
LTCEUR,20251005,233000,100.63,100.63,100.63,100.63
LTCEUR,20251005,233100,100.64,100.67,100.62,100.62
LTCEUR,20251005,233200,100.63,100.63,100.57,100.57
LTCEUR,20251005,233300,100.58,100.63,100.58,100.58
LTCEUR,20251005,233400,100.57,100.60,100.57,100.60
LTCEUR,20251005,233500,100.61,100.66,100.61,100.66
LTCEUR,20251005,233600,100.68,100.68,100.60,100.60
LTCEUR,20251005,233700,100.62,100.63,100.62,100.62
LTCEUR,20251005,233800,100.62,100.62,100.58,100.58
LTCEUR,20251005,233900,100.59,100.62,100.59,100.62
LTCEUR,20251005,234000,100.63,100.68,100.63,100.68
LTCEUR,20251005,234100,100.69,100.73,100.69,100.72
LTCEUR,20251005,234200,100.73,100.74,100.72,100.74
LTCEUR,20251005,234300,100.75,100.75,100.74,100.74
LTCEUR,20251005,234400,100.76,100.76,100.74,100.74
LTCEUR,20251005,234500,100.72,100.72,100.72,100.72
LTCEUR,20251005,234600,100.71,100.71,100.61,100.61
LTCEUR,20251005,234700,100.62,100.67,100.62,100.67
LTCEUR,20251005,234800,100.68,100.71,100.68,100.71
LTCEUR,20251005,234900,100.70,100.71,100.69,100.71
LTCEUR,20251005,235000,100.72,100.72,100.71,100.71
LTCEUR,20251005,235100,100.70,100.70,100.68,100.68
LTCEUR,20251005,235200,100.67,100.67,100.67,100.67
LTCEUR,20251005,235300,100.67,100.67,100.61,100.61
LTCEUR,20251005,235400,100.60,100.60,100.60,100.60
LTCEUR,20251005,235500,100.60,100.63,100.60,100.62
LTCEUR,20251005,235600,100.64,100.65,100.64,100.65
LTCEUR,20251005,235700,100.66,100.66,100.66,100.66
LTCEUR,20251005,235800,100.65,100.65,100.63,100.63
LTCEUR,20251005,235900,100.62,100.67,100.62,100.67
LTCEUR,20251006,000000,100.68,100.68,100.65,100.65
USXUSD,20251005,230600,97.97,97.98,97.97,97.97
USXUSD,20251005,230700,97.98,97.98,97.98,97.98
USXUSD,20251005,230800,97.98,97.98,97.98,97.98
USXUSD,20251005,230900,97.98,97.98,97.98,97.98
USXUSD,20251005,231000,97.97,97.98,97.97,97.98
USXUSD,20251005,231100,97.97,97.98,97.97,97.98
USXUSD,20251005,231200,97.98,97.98,97.96,97.96
USXUSD,20251005,231300,97.96,97.96,97.96,97.96
USXUSD,20251005,231400,97.96,97.97,97.96,97.96
USXUSD,20251005,231500,97.96,97.96,97.96,97.96
USXUSD,20251005,231600,97.96,97.96,97.95,97.95
USXUSD,20251005,231700,97.95,97.95,97.94,97.94
USXUSD,20251005,231800,97.94,97.94,97.94,97.94
USXUSD,20251005,231900,97.94,97.95,97.94,97.94
USXUSD,20251005,232000,97.94,97.95,97.94,97.94
USXUSD,20251005,232100,97.95,97.95,97.94,97.94
USXUSD,20251005,232200,97.94,97.95,97.94,97.95
USXUSD,20251005,232300,97.96,97.97,97.96,97.96
USXUSD,20251005,232400,97.96,97.96,97.94,97.95
USXUSD,20251005,232500,97.95,97.96,97.95,97.96
USXUSD,20251005,232600,97.97,97.97,97.96,97.96
USXUSD,20251005,232700,97.96,97.96,97.95,97.96
USXUSD,20251005,232800,97.96,97.96,97.96,97.96
USXUSD,20251005,232900,97.96,97.96,97.96,97.96
USXUSD,20251005,233000,97.96,97.96,97.96,97.96
USXUSD,20251005,233100,97.96,97.96,97.96,97.96
USXUSD,20251005,233200,97.96,97.96,97.96,97.96
USXUSD,20251005,233300,97.96,97.96,97.96,97.96
USXUSD,20251005,233400,97.96,97.96,97.95,97.95
USXUSD,20251005,233500,97.96,97.96,97.96,97.96
USXUSD,20251005,233600,97.96,97.96,97.96,97.96
USXUSD,20251005,233700,97.96,97.96,97.96,97.96
USXUSD,20251005,233800,97.96,97.96,97.95,97.95
USXUSD,20251005,233900,97.95,97.95,97.95,97.95
USXUSD,20251005,234000,97.95,97.95,97.95,97.95
USXUSD,20251005,234100,97.95,97.95,97.94,97.94
USXUSD,20251005,234200,97.95,97.95,97.95,97.95
USXUSD,20251005,234300,97.95,97.96,97.95,97.95
USXUSD,20251005,234400,97.95,97.95,97.94,97.94
USXUSD,20251005,234500,97.94,97.95,97.94,97.95
USXUSD,20251005,234600,97.95,97.95,97.95,97.95
USXUSD,20251005,234700,97.95,97.95,97.95,97.95
USXUSD,20251005,234800,97.95,97.95,97.95,97.95
USXUSD,20251005,234900,97.95,97.95,97.95,97.95
USXUSD,20251005,235000,97.95,97.95,97.95,97.95
USXUSD,20251005,235100,97.94,97.94,97.94,97.94
USXUSD,20251005,235200,97.94,97.94,97.93,97.93
USXUSD,20251005,235300,97.93,97.93,97.93,97.93
USXUSD,20251005,235400,97.93,97.93,97.93,97.93
USXUSD,20251005,235500,97.93,97.93,97.93,97.93
USXUSD,20251005,235600,97.93,97.94,97.93,97.94
USXUSD,20251005,235700,97.94,97.94,97.93,97.93
USXUSD,20251005,235800,97.93,97.93,97.93,97.93
USXUSD,20251005,235900,97.93,97.93,97.93,97.93
USXUSD,20251006,000000,97.93,97.93,97.93,97.93
