<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251006,000100,1.1725,1.1726,1.1725,1.1725
EURUSD,20251006,000200,1.1725,1.1725,1.1722,1.1722
EURUSD,20251006,000300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,000400,1.1723,1.1723,1.1722,1.1723
EURUSD,20251006,000500,1.1722,1.1722,1.1720,1.1721
EURUSD,20251006,000600,1.1722,1.1722,1.1717,1.1717
EURUSD,20251006,000700,1.1718,1.1720,1.1716,1.1716
EURUSD,20251006,000800,1.1717,1.1719,1.1717,1.1718
EURUSD,20251006,000900,1.1717,1.1718,1.1716,1.1718
EURUSD,20251006,001000,1.1718,1.1718,1.1716,1.1717
EURUSD,20251006,001100,1.1716,1.1717,1.1716,1.1716
EURUSD,20251006,001200,1.1715,1.1716,1.1715,1.1715
EURUSD,20251006,001300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,001400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,001500,1.1716,1.1717,1.1716,1.1716
EURUSD,20251006,001600,1.1717,1.1719,1.1717,1.1719
EURUSD,20251006,001700,1.1719,1.1719,1.1717,1.1718
EURUSD,20251006,001800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251006,001900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251006,002000,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,002100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,002200,1.1716,1.1716,1.1715,1.1716
EURUSD,20251006,002300,1.1716,1.1717,1.1716,1.1717
EURUSD,20251006,002400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,002500,1.1717,1.1718,1.1717,1.1718
EURUSD,20251006,002600,1.1718,1.1720,1.1718,1.1720
EURUSD,20251006,002700,1.1719,1.1720,1.1719,1.1719
EURUSD,20251006,002800,1.1719,1.1719,1.1718,1.1718
EURUSD,20251006,002900,1.1718,1.1718,1.1717,1.1717
EURUSD,20251006,003000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251006,003100,1.1719,1.1720,1.1719,1.1719
EURUSD,20251006,003200,1.1719,1.1719,1.1717,1.1718
EURUSD,20251006,003300,1.1718,1.1719,1.1718,1.1719
EURUSD,20251006,003400,1.1718,1.1718,1.1717,1.1718
EURUSD,20251006,003500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251006,003600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,003700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,003800,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,003900,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,004000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,004100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,004200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,004300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,004400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,004500,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,004600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,004700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,004800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,004900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,005100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,005200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,005900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,010000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,010100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251006,010200,1.1713,1.1713,1.1710,1.1711
EURUSD,20251006,010300,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,010400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,010500,1.1710,1.1710,1.1708,1.1708
EURUSD,20251006,010600,1.1709,1.1709,1.1707,1.1709
EURUSD,20251006,010700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,010800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,010900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,011000,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,011100,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,011200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,011300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,011400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,011500,1.1708,1.1710,1.1708,1.1710
EURUSD,20251006,011600,1.1710,1.1711,1.1710,1.1710
EURUSD,20251006,011700,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,011800,1.1712,1.1712,1.1710,1.1710
EURUSD,20251006,011900,1.1709,1.1710,1.1709,1.1709
EURUSD,20251006,012000,1.1709,1.1711,1.1709,1.1711
EURUSD,20251006,012100,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,012200,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,012300,1.1708,1.1709,1.1707,1.1707
EURUSD,20251006,012400,1.1707,1.1707,1.1707,1.1707
EURUSD,20251006,012500,1.1708,1.1710,1.1708,1.1710
EURUSD,20251006,012600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,012700,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,012800,1.1709,1.1709,1.1707,1.1707
EURUSD,20251006,012900,1.1707,1.1708,1.1707,1.1708
EURUSD,20251006,013000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,013100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,013200,1.1707,1.1709,1.1707,1.1709
EURUSD,20251006,013300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,013400,1.1708,1.1708,1.1707,1.1707
EURUSD,20251006,013500,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,013600,1.1707,1.1707,1.1706,1.1707
EURUSD,20251006,013700,1.1706,1.1706,1.1705,1.1705
EURUSD,20251006,013800,1.1706,1.1708,1.1706,1.1708
EURUSD,20251006,013900,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,014000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,014100,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,014200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,014300,1.1708,1.1710,1.1708,1.1708
EURUSD,20251006,014400,1.1709,1.1709,1.1708,1.1709
EURUSD,20251006,014500,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,014600,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,014700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,014800,1.1710,1.1710,1.1708,1.1708
EURUSD,20251006,014900,1.1708,1.1709,1.1708,1.1708
EURUSD,20251006,015000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,015100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,015200,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,015300,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,015400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,015500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,015600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,015700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,015800,1.1709,1.1711,1.1709,1.1711
EURUSD,20251006,015900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,020000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,020100,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,020200,1.1711,1.1713,1.1711,1.1712
EURUSD,20251006,020300,1.1713,1.1713,1.1711,1.1713
EURUSD,20251006,020400,1.1712,1.1714,1.1712,1.1714
EURUSD,20251006,020500,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,020600,1.1716,1.1717,1.1716,1.1717
EURUSD,20251006,020700,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,020800,1.1716,1.1716,1.1713,1.1715
EURUSD,20251006,020900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,021000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,021100,1.1715,1.1715,1.1713,1.1713
EURUSD,20251006,021200,1.1713,1.1714,1.1713,1.1713
EURUSD,20251006,021300,1.1713,1.1713,1.1712,1.1712
EURUSD,20251006,021400,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,021500,1.1713,1.1713,1.1712,1.1712
EURUSD,20251006,021600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,021700,1.1714,1.1714,1.1713,1.1714
EURUSD,20251006,021800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,021900,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,022000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,022100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,022200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,022300,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,022400,1.1711,1.1713,1.1711,1.1713
EURUSD,20251006,022500,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,022600,1.1715,1.1716,1.1714,1.1714
EURUSD,20251006,022700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,022800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,022900,1.1711,1.1711,1.1709,1.1709
EURUSD,20251006,023000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,023100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,023200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,023300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,023400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,023500,1.1711,1.1712,1.1711,1.1711
EURUSD,20251006,023600,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,023700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,023800,1.1710,1.1711,1.1710,1.1710
EURUSD,20251006,023900,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,024000,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,024100,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,024200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,024300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,024400,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,024500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,024600,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,024700,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,024800,1.1712,1.1713,1.1712,1.1713
EURUSD,20251006,024900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,025000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,025100,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,025200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,025300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,025400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,025500,1.1714,1.1715,1.1713,1.1713
EURUSD,20251006,025600,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,025700,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,025800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,025900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251006,030000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,030100,1.1716,1.1716,1.1714,1.1714
EURUSD,20251006,030200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,030300,1.1714,1.1714,1.1713,1.1714
EURUSD,20251006,030400,1.1713,1.1714,1.1713,1.1713
EURUSD,20251006,030500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,030600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,030700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251006,030800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,030900,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,031000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,031100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,031200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,031300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,031400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,031500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,031600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,031700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251006,031800,1.1717,1.1717,1.1716,1.1716
EURUSD,20251006,031900,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,032000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,032100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251006,032200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,032300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,032400,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,032500,1.1713,1.1713,1.1712,1.1712
EURUSD,20251006,032600,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,032700,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,032800,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,032900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,033000,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,033100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,033200,1.1712,1.1715,1.1712,1.1715
EURUSD,20251006,033300,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,033400,1.1716,1.1716,1.1715,1.1716
EURUSD,20251006,033500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,033600,1.1716,1.1717,1.1716,1.1716
EURUSD,20251006,033700,1.1717,1.1717,1.1716,1.1716
EURUSD,20251006,033800,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,033900,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,034000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251006,034100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251006,034200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251006,034300,1.1717,1.1719,1.1717,1.1719
EURUSD,20251006,034400,1.1719,1.1719,1.1717,1.1717
EURUSD,20251006,034500,1.1716,1.1717,1.1716,1.1717
EURUSD,20251006,034600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251006,034700,1.1718,1.1719,1.1717,1.1719
EURUSD,20251006,034800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,034900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,035000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,035100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,035200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251006,035300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,035400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,035500,1.1723,1.1723,1.1722,1.1723
EURUSD,20251006,035600,1.1723,1.1723,1.1722,1.1722
EURUSD,20251006,035700,1.1722,1.1722,1.1721,1.1722
EURUSD,20251006,035800,1.1721,1.1722,1.1721,1.1721
EURUSD,20251006,035900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,040000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251006,040100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251006,040200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,040300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251006,040400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,040500,1.1724,1.1726,1.1724,1.1726
EURUSD,20251006,040600,1.1726,1.1726,1.1724,1.1724
EURUSD,20251006,040700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,040800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,040900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,041000,1.1724,1.1725,1.1724,1.1725
EURUSD,20251006,041100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251006,041200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251006,041300,1.1725,1.1726,1.1725,1.1725
EURUSD,20251006,041400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,041500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,041600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,041700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,041800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,041900,1.1726,1.1728,1.1726,1.1728
EURUSD,20251006,042000,1.1728,1.1728,1.1727,1.1727
EURUSD,20251006,042100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,042200,1.1727,1.1727,1.1726,1.1726
EURUSD,20251006,042300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,042400,1.1726,1.1727,1.1726,1.1727
EURUSD,20251006,042500,1.1727,1.1727,1.1726,1.1726
EURUSD,20251006,042600,1.1726,1.1727,1.1726,1.1727
EURUSD,20251006,042700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,042800,1.1727,1.1728,1.1727,1.1728
EURUSD,20251006,042900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,043000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,043100,1.1728,1.1729,1.1728,1.1729
EURUSD,20251006,043200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251006,043300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251006,043400,1.1728,1.1729,1.1728,1.1728
EURUSD,20251006,043500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,043600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,043700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,043800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,043900,1.1728,1.1728,1.1727,1.1727
EURUSD,20251006,044000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,044100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,044200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,044300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,044400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,044500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,044600,1.1726,1.1726,1.1725,1.1725
EURUSD,20251006,044700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251006,044800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251006,044900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,045000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,045100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,045200,1.1726,1.1726,1.1725,1.1725
EURUSD,20251006,045300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251006,045400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,045500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,045600,1.1726,1.1728,1.1726,1.1727
EURUSD,20251006,045700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,045800,1.1727,1.1727,1.1726,1.1726
EURUSD,20251006,045900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,050000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,050100,1.1726,1.1726,1.1725,1.1725
EURUSD,20251006,050200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,050300,1.1726,1.1727,1.1726,1.1727
EURUSD,20251006,050400,1.1727,1.1728,1.1727,1.1728
EURUSD,20251006,050500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,050600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,050700,1.1726,1.1727,1.1726,1.1726
EURUSD,20251006,050800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,050900,1.1726,1.1727,1.1726,1.1727
EURUSD,20251006,051000,1.1727,1.1727,1.1726,1.1726
EURUSD,20251006,051100,1.1726,1.1727,1.1726,1.1727
EURUSD,20251006,051200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,051300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,051400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,051500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,051600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,051700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,051800,1.1726,1.1726,1.1725,1.1725
EURUSD,20251006,051900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052100,1.1726,1.1726,1.1725,1.1725
EURUSD,20251006,052200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052500,1.1726,1.1726,1.1725,1.1726
EURUSD,20251006,052600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,052900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,053000,1.1726,1.1727,1.1726,1.1727
EURUSD,20251006,053100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,053200,1.1727,1.1727,1.1726,1.1727
EURUSD,20251006,053300,1.1727,1.1728,1.1727,1.1728
EURUSD,20251006,053400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,053500,1.1728,1.1728,1.1727,1.1727
EURUSD,20251006,053600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,053700,1.1727,1.1728,1.1727,1.1728
EURUSD,20251006,053800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,053900,1.1728,1.1728,1.1727,1.1727
EURUSD,20251006,054000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251006,054100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,054200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,054300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,054400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,054500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,054600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,054700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251006,054800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,054900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251006,055000,1.1727,1.1727,1.1726,1.1726
EURUSD,20251006,055100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,055200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251006,055300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251006,055400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,055500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,055600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,055700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,055800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,055900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251006,060000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251006,060100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,060200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,060300,1.1724,1.1725,1.1724,1.1725
EURUSD,20251006,060400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,060500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251006,060600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251006,060700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251006,060800,1.1724,1.1724,1.1723,1.1723
EURUSD,20251006,060900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,061000,1.1723,1.1723,1.1722,1.1722
EURUSD,20251006,061100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,061200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,061300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,061400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,061500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,061600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,061700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,061800,1.1720,1.1720,1.1719,1.1719
EURUSD,20251006,061900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251006,062000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251006,062100,1.1719,1.1720,1.1719,1.1720
EURUSD,20251006,062200,1.1721,1.1723,1.1721,1.1723
EURUSD,20251006,062300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,062400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251006,062500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251006,062600,1.1725,1.1726,1.1725,1.1725
EURUSD,20251006,062700,1.1725,1.1725,1.1724,1.1724
EURUSD,20251006,062800,1.1724,1.1724,1.1723,1.1723
EURUSD,20251006,062900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251006,063000,1.1724,1.1724,1.1723,1.1723
EURUSD,20251006,063100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,063200,1.1723,1.1724,1.1723,1.1724
EURUSD,20251006,063300,1.1724,1.1724,1.1722,1.1722
EURUSD,20251006,063400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,063500,1.1722,1.1722,1.1721,1.1721
EURUSD,20251006,063600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,063700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251006,063800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,063900,1.1722,1.1722,1.1721,1.1722
EURUSD,20251006,064000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,064100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251006,064200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251006,064300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,064400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,064500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,064600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251006,064700,1.1723,1.1723,1.1722,1.1722
EURUSD,20251006,064800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251006,064900,1.1722,1.1722,1.1721,1.1721
EURUSD,20251006,065000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,065100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,065200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251006,065300,1.1721,1.1721,1.1720,1.1720
EURUSD,20251006,065400,1.1720,1.1720,1.1719,1.1719
EURUSD,20251006,065500,1.1719,1.1720,1.1719,1.1720
EURUSD,20251006,065600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,065700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,065800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,065900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251006,070000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251006,070100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251006,070200,1.1719,1.1720,1.1719,1.1720
EURUSD,20251006,070300,1.1720,1.1722,1.1720,1.1722
EURUSD,20251006,070400,1.1722,1.1723,1.1722,1.1723
EURUSD,20251006,070500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,070600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,070700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251006,070800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251006,070900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,071000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251006,071100,1.1722,1.1722,1.1721,1.1721
EURUSD,20251006,071200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251006,071300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251006,071400,1.1719,1.1719,1.1718,1.1718
EURUSD,20251006,071500,1.1718,1.1718,1.1717,1.1717
EURUSD,20251006,071600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,071700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,071800,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,071900,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,072000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,072100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,072200,1.1718,1.1718,1.1717,1.1717
EURUSD,20251006,072300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,072400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,072500,1.1717,1.1718,1.1717,1.1718
EURUSD,20251006,072600,1.1717,1.1717,1.1716,1.1717
EURUSD,20251006,072700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,072800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,072900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,073000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,073100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,073200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,073300,1.1715,1.1715,1.1714,1.1715
EURUSD,20251006,073400,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,073500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,073600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,073700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,073800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,073900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,074000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,074100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,074200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,074300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,074400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,074500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,074600,1.1713,1.1714,1.1713,1.1713
EURUSD,20251006,074700,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,074800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,074900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,075000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,075100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,075200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,075300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,075400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,075500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,075600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,075700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,075800,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,075900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,080000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,080100,1.1716,1.1718,1.1716,1.1717
EURUSD,20251006,080200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,080300,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,080400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,080500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,080600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,080700,1.1714,1.1715,1.1713,1.1715
EURUSD,20251006,080800,1.1714,1.1715,1.1714,1.1715
EURUSD,20251006,080900,1.1715,1.1716,1.1715,1.1715
EURUSD,20251006,081000,1.1714,1.1714,1.1711,1.1711
EURUSD,20251006,081100,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,081200,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,081300,1.1708,1.1708,1.1705,1.1705
EURUSD,20251006,081400,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,081500,1.1706,1.1706,1.1703,1.1705
EURUSD,20251006,081600,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,081700,1.1706,1.1706,1.1705,1.1705
EURUSD,20251006,081800,1.1705,1.1707,1.1705,1.1706
EURUSD,20251006,081900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,082000,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,082100,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,082200,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,082300,1.1707,1.1707,1.1707,1.1707
EURUSD,20251006,082400,1.1707,1.1707,1.1707,1.1707
EURUSD,20251006,082500,1.1707,1.1708,1.1707,1.1708
EURUSD,20251006,082600,1.1708,1.1710,1.1708,1.1710
EURUSD,20251006,082700,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,082800,1.1709,1.1710,1.1708,1.1710
EURUSD,20251006,082900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,083000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,083100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,083200,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,083300,1.1710,1.1711,1.1709,1.1709
EURUSD,20251006,083400,1.1708,1.1708,1.1707,1.1708
EURUSD,20251006,083500,1.1708,1.1708,1.1706,1.1706
EURUSD,20251006,083600,1.1707,1.1708,1.1707,1.1708
EURUSD,20251006,083700,1.1709,1.1710,1.1709,1.1709
EURUSD,20251006,083800,1.1710,1.1710,1.1708,1.1709
EURUSD,20251006,083900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,084000,1.1708,1.1708,1.1706,1.1707
EURUSD,20251006,084100,1.1707,1.1707,1.1707,1.1707
EURUSD,20251006,084200,1.1706,1.1706,1.1701,1.1702
EURUSD,20251006,084300,1.1701,1.1701,1.1700,1.1701
EURUSD,20251006,084400,1.1700,1.1700,1.1699,1.1699
EURUSD,20251006,084500,1.1699,1.1700,1.1699,1.1700
EURUSD,20251006,084600,1.1700,1.1700,1.1700,1.1700
EURUSD,20251006,084700,1.1700,1.1700,1.1697,1.1698
EURUSD,20251006,084800,1.1698,1.1698,1.1696,1.1698
EURUSD,20251006,084900,1.1698,1.1698,1.1696,1.1696
EURUSD,20251006,085000,1.1695,1.1695,1.1690,1.1690
EURUSD,20251006,085100,1.1691,1.1691,1.1689,1.1690
EURUSD,20251006,085200,1.1690,1.1692,1.1690,1.1692
EURUSD,20251006,085300,1.1691,1.1692,1.1690,1.1692
EURUSD,20251006,085400,1.1691,1.1692,1.1691,1.1692
EURUSD,20251006,085500,1.1692,1.1693,1.1692,1.1693
EURUSD,20251006,085600,1.1693,1.1693,1.1693,1.1693
EURUSD,20251006,085700,1.1692,1.1692,1.1690,1.1691
EURUSD,20251006,085800,1.1691,1.1692,1.1691,1.1692
EURUSD,20251006,085900,1.1692,1.1694,1.1692,1.1694
EURUSD,20251006,090000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251006,090100,1.1692,1.1692,1.1690,1.1691
EURUSD,20251006,090200,1.1691,1.1692,1.1691,1.1691
EURUSD,20251006,090300,1.1692,1.1694,1.1692,1.1693
EURUSD,20251006,090400,1.1693,1.1695,1.1692,1.1695
EURUSD,20251006,090500,1.1696,1.1697,1.1696,1.1697
EURUSD,20251006,090600,1.1698,1.1700,1.1697,1.1698
EURUSD,20251006,090700,1.1698,1.1699,1.1698,1.1699
EURUSD,20251006,090800,1.1699,1.1700,1.1699,1.1700
EURUSD,20251006,090900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251006,091000,1.1701,1.1702,1.1701,1.1701
EURUSD,20251006,091100,1.1701,1.1703,1.1701,1.1703
EURUSD,20251006,091200,1.1703,1.1703,1.1701,1.1701
EURUSD,20251006,091300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251006,091400,1.1702,1.1703,1.1702,1.1703
EURUSD,20251006,091500,1.1703,1.1703,1.1702,1.1702
EURUSD,20251006,091600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251006,091700,1.1701,1.1702,1.1701,1.1702
EURUSD,20251006,091800,1.1701,1.1701,1.1700,1.1701
EURUSD,20251006,091900,1.1702,1.1705,1.1702,1.1704
EURUSD,20251006,092000,1.1704,1.1706,1.1704,1.1706
EURUSD,20251006,092100,1.1706,1.1706,1.1704,1.1704
EURUSD,20251006,092200,1.1703,1.1703,1.1702,1.1703
EURUSD,20251006,092300,1.1703,1.1703,1.1702,1.1703
EURUSD,20251006,092400,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,092500,1.1703,1.1704,1.1703,1.1704
EURUSD,20251006,092600,1.1704,1.1705,1.1704,1.1705
EURUSD,20251006,092700,1.1705,1.1706,1.1705,1.1706
EURUSD,20251006,092800,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,092900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,093000,1.1708,1.1709,1.1708,1.1708
EURUSD,20251006,093100,1.1708,1.1708,1.1706,1.1706
EURUSD,20251006,093200,1.1706,1.1707,1.1705,1.1707
EURUSD,20251006,093300,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,093400,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,093500,1.1705,1.1707,1.1705,1.1706
EURUSD,20251006,093600,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,093700,1.1705,1.1706,1.1705,1.1706
EURUSD,20251006,093800,1.1707,1.1708,1.1706,1.1708
EURUSD,20251006,093900,1.1709,1.1710,1.1708,1.1708
EURUSD,20251006,094000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,094100,1.1710,1.1710,1.1689,1.1690
EURUSD,20251006,094200,1.1689,1.1690,1.1679,1.1685
EURUSD,20251006,094300,1.1684,1.1685,1.1674,1.1679
EURUSD,20251006,094400,1.1678,1.1678,1.1672,1.1678
EURUSD,20251006,094500,1.1679,1.1679,1.1669,1.1669
EURUSD,20251006,094600,1.1668,1.1677,1.1667,1.1676
EURUSD,20251006,094700,1.1675,1.1675,1.1671,1.1671
EURUSD,20251006,094800,1.1670,1.1670,1.1667,1.1669
EURUSD,20251006,094900,1.1668,1.1670,1.1665,1.1670
EURUSD,20251006,095000,1.1669,1.1669,1.1664,1.1664
EURUSD,20251006,095100,1.1665,1.1667,1.1664,1.1664
EURUSD,20251006,095200,1.1665,1.1668,1.1665,1.1666
EURUSD,20251006,095300,1.1667,1.1667,1.1663,1.1665
EURUSD,20251006,095400,1.1664,1.1667,1.1664,1.1667
EURUSD,20251006,095500,1.1666,1.1666,1.1662,1.1665
EURUSD,20251006,095600,1.1666,1.1666,1.1663,1.1665
EURUSD,20251006,095700,1.1666,1.1667,1.1663,1.1664
EURUSD,20251006,095800,1.1663,1.1667,1.1661,1.1667
EURUSD,20251006,095900,1.1666,1.1667,1.1662,1.1662
EURUSD,20251006,100000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251006,100100,1.1661,1.1663,1.1660,1.1660
EURUSD,20251006,100200,1.1659,1.1661,1.1656,1.1661
EURUSD,20251006,100300,1.1662,1.1663,1.1659,1.1661
EURUSD,20251006,100400,1.1660,1.1662,1.1659,1.1661
EURUSD,20251006,100500,1.1662,1.1663,1.1659,1.1660
EURUSD,20251006,100600,1.1659,1.1662,1.1659,1.1662
EURUSD,20251006,100700,1.1661,1.1661,1.1659,1.1659
EURUSD,20251006,100800,1.1660,1.1661,1.1659,1.1661
EURUSD,20251006,100900,1.1662,1.1663,1.1659,1.1659
EURUSD,20251006,101000,1.1658,1.1658,1.1653,1.1655
EURUSD,20251006,101100,1.1656,1.1657,1.1656,1.1657
EURUSD,20251006,101200,1.1656,1.1657,1.1653,1.1653
EURUSD,20251006,101300,1.1652,1.1653,1.1652,1.1653
EURUSD,20251006,101400,1.1653,1.1653,1.1651,1.1652
EURUSD,20251006,101500,1.1653,1.1654,1.1652,1.1654
EURUSD,20251006,101600,1.1655,1.1655,1.1653,1.1653
EURUSD,20251006,101700,1.1652,1.1654,1.1651,1.1654
EURUSD,20251006,101800,1.1653,1.1653,1.1651,1.1653
EURUSD,20251006,101900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251006,102000,1.1655,1.1659,1.1655,1.1659
EURUSD,20251006,102100,1.1660,1.1660,1.1657,1.1657
EURUSD,20251006,102200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251006,102300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251006,102400,1.1658,1.1660,1.1658,1.1658
EURUSD,20251006,102500,1.1657,1.1658,1.1656,1.1658
EURUSD,20251006,102600,1.1659,1.1659,1.1656,1.1657
EURUSD,20251006,102700,1.1656,1.1657,1.1655,1.1657
EURUSD,20251006,102800,1.1657,1.1659,1.1657,1.1659
EURUSD,20251006,102900,1.1660,1.1663,1.1660,1.1663
EURUSD,20251006,103000,1.1664,1.1666,1.1664,1.1666
EURUSD,20251006,103100,1.1666,1.1668,1.1666,1.1668
EURUSD,20251006,103200,1.1668,1.1668,1.1665,1.1665
EURUSD,20251006,103300,1.1664,1.1666,1.1664,1.1665
EURUSD,20251006,103400,1.1666,1.1667,1.1666,1.1667
EURUSD,20251006,103500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251006,103600,1.1667,1.1670,1.1667,1.1669
EURUSD,20251006,103700,1.1670,1.1671,1.1669,1.1669
EURUSD,20251006,103800,1.1670,1.1671,1.1670,1.1671
EURUSD,20251006,103900,1.1671,1.1672,1.1671,1.1672
EURUSD,20251006,104000,1.1672,1.1673,1.1672,1.1673
EURUSD,20251006,104100,1.1673,1.1675,1.1673,1.1674
EURUSD,20251006,104200,1.1673,1.1673,1.1672,1.1672
EURUSD,20251006,104300,1.1673,1.1675,1.1673,1.1674
EURUSD,20251006,104400,1.1673,1.1673,1.1673,1.1673
EURUSD,20251006,104500,1.1673,1.1674,1.1673,1.1674
EURUSD,20251006,104600,1.1675,1.1677,1.1675,1.1677
EURUSD,20251006,104700,1.1678,1.1678,1.1677,1.1677
EURUSD,20251006,104800,1.1677,1.1677,1.1677,1.1677
EURUSD,20251006,104900,1.1676,1.1677,1.1676,1.1677
EURUSD,20251006,105000,1.1677,1.1677,1.1674,1.1674
EURUSD,20251006,105100,1.1673,1.1673,1.1672,1.1673
EURUSD,20251006,105200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251006,105300,1.1671,1.1672,1.1671,1.1671
EURUSD,20251006,105400,1.1670,1.1671,1.1669,1.1669
EURUSD,20251006,105500,1.1668,1.1669,1.1668,1.1668
EURUSD,20251006,105600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251006,105700,1.1667,1.1668,1.1667,1.1668
EURUSD,20251006,105800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251006,105900,1.1667,1.1667,1.1666,1.1666
EURUSD,20251006,110000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251006,110100,1.1665,1.1666,1.1665,1.1665
EURUSD,20251006,110200,1.1665,1.1666,1.1665,1.1666
EURUSD,20251006,110300,1.1667,1.1668,1.1667,1.1667
EURUSD,20251006,110400,1.1667,1.1667,1.1665,1.1665
EURUSD,20251006,110500,1.1664,1.1665,1.1662,1.1662
EURUSD,20251006,110600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,110700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251006,110800,1.1661,1.1664,1.1661,1.1664
EURUSD,20251006,110900,1.1663,1.1663,1.1661,1.1662
EURUSD,20251006,111000,1.1661,1.1662,1.1659,1.1659
EURUSD,20251006,111100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251006,111200,1.1659,1.1659,1.1658,1.1659
EURUSD,20251006,111300,1.1660,1.1663,1.1660,1.1663
EURUSD,20251006,111400,1.1663,1.1664,1.1663,1.1664
EURUSD,20251006,111500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251006,111600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251006,111700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251006,111800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251006,111900,1.1663,1.1664,1.1663,1.1663
EURUSD,20251006,112000,1.1662,1.1663,1.1662,1.1662
EURUSD,20251006,112100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251006,112200,1.1662,1.1663,1.1662,1.1662
EURUSD,20251006,112300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251006,112400,1.1660,1.1665,1.1660,1.1664
EURUSD,20251006,112500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251006,112600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251006,112700,1.1662,1.1662,1.1661,1.1661
EURUSD,20251006,112800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251006,112900,1.1662,1.1663,1.1662,1.1662
EURUSD,20251006,113000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,113100,1.1662,1.1663,1.1662,1.1663
EURUSD,20251006,113200,1.1663,1.1663,1.1661,1.1661
EURUSD,20251006,113300,1.1661,1.1662,1.1661,1.1662
EURUSD,20251006,113400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,113500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251006,113600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251006,113700,1.1664,1.1664,1.1663,1.1664
EURUSD,20251006,113800,1.1665,1.1666,1.1664,1.1664
EURUSD,20251006,113900,1.1665,1.1665,1.1664,1.1664
EURUSD,20251006,114000,1.1664,1.1664,1.1662,1.1663
EURUSD,20251006,114100,1.1662,1.1663,1.1662,1.1662
EURUSD,20251006,114200,1.1662,1.1663,1.1662,1.1662
EURUSD,20251006,114300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,114400,1.1662,1.1662,1.1658,1.1658
EURUSD,20251006,114500,1.1657,1.1658,1.1657,1.1657
EURUSD,20251006,114600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251006,114700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251006,114800,1.1657,1.1659,1.1656,1.1659
EURUSD,20251006,114900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251006,115000,1.1660,1.1663,1.1660,1.1663
EURUSD,20251006,115100,1.1662,1.1664,1.1662,1.1664
EURUSD,20251006,115200,1.1664,1.1665,1.1664,1.1664
EURUSD,20251006,115300,1.1663,1.1663,1.1662,1.1662
EURUSD,20251006,115400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,115500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251006,115600,1.1662,1.1664,1.1662,1.1664
EURUSD,20251006,115700,1.1665,1.1666,1.1664,1.1664
EURUSD,20251006,115800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251006,115900,1.1664,1.1665,1.1664,1.1664
EURUSD,20251006,120000,1.1664,1.1665,1.1664,1.1665
EURUSD,20251006,120100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251006,120200,1.1664,1.1664,1.1661,1.1661
EURUSD,20251006,120300,1.1661,1.1662,1.1661,1.1662
EURUSD,20251006,120400,1.1661,1.1661,1.1659,1.1660
EURUSD,20251006,120500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251006,120600,1.1659,1.1659,1.1658,1.1659
EURUSD,20251006,120700,1.1659,1.1659,1.1655,1.1655
EURUSD,20251006,120800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251006,120900,1.1654,1.1654,1.1653,1.1654
EURUSD,20251006,121000,1.1653,1.1654,1.1653,1.1654
EURUSD,20251006,121100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251006,121200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251006,121300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251006,121400,1.1652,1.1654,1.1652,1.1653
EURUSD,20251006,121500,1.1654,1.1655,1.1653,1.1655
EURUSD,20251006,121600,1.1654,1.1656,1.1654,1.1656
EURUSD,20251006,121700,1.1657,1.1657,1.1656,1.1657
EURUSD,20251006,121800,1.1656,1.1656,1.1654,1.1654
EURUSD,20251006,121900,1.1654,1.1657,1.1654,1.1657
EURUSD,20251006,122000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251006,122100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251006,122200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251006,122300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251006,122400,1.1655,1.1655,1.1654,1.1654
EURUSD,20251006,122500,1.1655,1.1656,1.1654,1.1656
EURUSD,20251006,122600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251006,122700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251006,122800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251006,122900,1.1660,1.1660,1.1659,1.1660
EURUSD,20251006,123000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251006,123100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251006,123200,1.1662,1.1662,1.1661,1.1662
EURUSD,20251006,123300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,123400,1.1662,1.1662,1.1661,1.1661
EURUSD,20251006,123500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251006,123600,1.1661,1.1661,1.1660,1.1660
EURUSD,20251006,123700,1.1660,1.1661,1.1660,1.1661
EURUSD,20251006,123800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251006,123900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251006,124000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251006,124100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251006,124200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251006,124300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251006,124400,1.1661,1.1662,1.1660,1.1660
EURUSD,20251006,124500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251006,124600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251006,124700,1.1658,1.1658,1.1657,1.1658
EURUSD,20251006,124800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251006,124900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251006,125000,1.1658,1.1659,1.1658,1.1659
EURUSD,20251006,125100,1.1659,1.1659,1.1658,1.1658
EURUSD,20251006,125200,1.1659,1.1660,1.1658,1.1660
EURUSD,20251006,125300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251006,125400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251006,125500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251006,125600,1.1661,1.1661,1.1660,1.1660
EURUSD,20251006,125700,1.1661,1.1663,1.1661,1.1663
EURUSD,20251006,125800,1.1662,1.1664,1.1662,1.1664
EURUSD,20251006,125900,1.1663,1.1663,1.1662,1.1662
EURUSD,20251006,130000,1.1662,1.1663,1.1662,1.1662
EURUSD,20251006,130100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,130200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251006,130300,1.1660,1.1660,1.1657,1.1657
EURUSD,20251006,130400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251006,130500,1.1658,1.1660,1.1658,1.1660
EURUSD,20251006,130600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251006,130700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251006,130800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251006,130900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251006,131000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,131100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,131200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251006,131300,1.1662,1.1664,1.1662,1.1664
EURUSD,20251006,131400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251006,131500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251006,131600,1.1667,1.1667,1.1666,1.1667
EURUSD,20251006,131700,1.1667,1.1667,1.1666,1.1666
EURUSD,20251006,131800,1.1666,1.1667,1.1666,1.1666
EURUSD,20251006,131900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251006,132000,1.1666,1.1668,1.1666,1.1668
EURUSD,20251006,132100,1.1669,1.1670,1.1668,1.1670
EURUSD,20251006,132200,1.1671,1.1673,1.1671,1.1673
EURUSD,20251006,132300,1.1673,1.1673,1.1672,1.1672
EURUSD,20251006,132400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251006,132500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251006,132600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251006,132700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251006,132800,1.1671,1.1673,1.1671,1.1673
EURUSD,20251006,132900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251006,133000,1.1673,1.1673,1.1673,1.1673
EURUSD,20251006,133100,1.1673,1.1674,1.1673,1.1673
EURUSD,20251006,133200,1.1672,1.1674,1.1672,1.1674
EURUSD,20251006,133300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251006,133400,1.1675,1.1675,1.1675,1.1675
EURUSD,20251006,133500,1.1675,1.1676,1.1675,1.1676
EURUSD,20251006,133600,1.1676,1.1676,1.1675,1.1675
EURUSD,20251006,133700,1.1674,1.1674,1.1674,1.1674
EURUSD,20251006,133800,1.1674,1.1675,1.1674,1.1675
EURUSD,20251006,133900,1.1675,1.1675,1.1675,1.1675
EURUSD,20251006,134000,1.1675,1.1675,1.1674,1.1675
EURUSD,20251006,134100,1.1676,1.1676,1.1676,1.1676
EURUSD,20251006,134200,1.1676,1.1677,1.1676,1.1676
EURUSD,20251006,134300,1.1676,1.1677,1.1676,1.1677
EURUSD,20251006,134400,1.1677,1.1677,1.1674,1.1674
EURUSD,20251006,134500,1.1674,1.1675,1.1674,1.1674
EURUSD,20251006,134600,1.1673,1.1673,1.1672,1.1673
EURUSD,20251006,134700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251006,134800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251006,134900,1.1671,1.1672,1.1671,1.1672
EURUSD,20251006,135000,1.1671,1.1671,1.1671,1.1671
EURUSD,20251006,135100,1.1671,1.1672,1.1671,1.1672
EURUSD,20251006,135200,1.1672,1.1672,1.1671,1.1671
EURUSD,20251006,135300,1.1672,1.1673,1.1672,1.1673
EURUSD,20251006,135400,1.1673,1.1673,1.1673,1.1673
EURUSD,20251006,135500,1.1673,1.1674,1.1673,1.1674
EURUSD,20251006,135600,1.1675,1.1675,1.1673,1.1674
EURUSD,20251006,135700,1.1675,1.1676,1.1675,1.1676
EURUSD,20251006,135800,1.1675,1.1676,1.1675,1.1675
EURUSD,20251006,135900,1.1675,1.1675,1.1674,1.1674
EURUSD,20251006,140000,1.1674,1.1674,1.1674,1.1674
EURUSD,20251006,140100,1.1673,1.1678,1.1673,1.1678
EURUSD,20251006,140200,1.1677,1.1677,1.1675,1.1677
EURUSD,20251006,140300,1.1678,1.1678,1.1675,1.1676
EURUSD,20251006,140400,1.1675,1.1675,1.1673,1.1673
EURUSD,20251006,140500,1.1673,1.1673,1.1672,1.1672
EURUSD,20251006,140600,1.1673,1.1674,1.1672,1.1673
EURUSD,20251006,140700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251006,140800,1.1672,1.1675,1.1672,1.1675
EURUSD,20251006,140900,1.1675,1.1676,1.1674,1.1676
EURUSD,20251006,141000,1.1677,1.1678,1.1676,1.1677
EURUSD,20251006,141100,1.1676,1.1678,1.1676,1.1678
EURUSD,20251006,141200,1.1679,1.1683,1.1679,1.1683
EURUSD,20251006,141300,1.1682,1.1682,1.1679,1.1679
EURUSD,20251006,141400,1.1680,1.1680,1.1677,1.1677
EURUSD,20251006,141500,1.1678,1.1679,1.1678,1.1678
EURUSD,20251006,141600,1.1678,1.1680,1.1678,1.1680
EURUSD,20251006,141700,1.1680,1.1681,1.1680,1.1680
EURUSD,20251006,141800,1.1680,1.1680,1.1679,1.1679
EURUSD,20251006,141900,1.1678,1.1679,1.1677,1.1679
EURUSD,20251006,142000,1.1680,1.1680,1.1679,1.1680
EURUSD,20251006,142100,1.1679,1.1679,1.1676,1.1676
EURUSD,20251006,142200,1.1675,1.1677,1.1675,1.1676
EURUSD,20251006,142300,1.1675,1.1676,1.1674,1.1676
EURUSD,20251006,142400,1.1676,1.1677,1.1676,1.1676
EURUSD,20251006,142500,1.1675,1.1676,1.1675,1.1675
EURUSD,20251006,142600,1.1674,1.1676,1.1674,1.1676
EURUSD,20251006,142700,1.1676,1.1678,1.1676,1.1678
EURUSD,20251006,142800,1.1679,1.1679,1.1677,1.1677
EURUSD,20251006,142900,1.1678,1.1679,1.1677,1.1679
EURUSD,20251006,143000,1.1679,1.1679,1.1678,1.1678
EURUSD,20251006,143100,1.1678,1.1678,1.1677,1.1677
EURUSD,20251006,143200,1.1677,1.1679,1.1677,1.1678
EURUSD,20251006,143300,1.1679,1.1679,1.1678,1.1678
EURUSD,20251006,143400,1.1679,1.1680,1.1679,1.1679
EURUSD,20251006,143500,1.1680,1.1680,1.1680,1.1680
EURUSD,20251006,143600,1.1680,1.1681,1.1680,1.1681
EURUSD,20251006,143700,1.1680,1.1681,1.1679,1.1680
EURUSD,20251006,143800,1.1681,1.1681,1.1679,1.1680
EURUSD,20251006,143900,1.1680,1.1683,1.1680,1.1682
EURUSD,20251006,144000,1.1682,1.1682,1.1682,1.1682
EURUSD,20251006,144100,1.1683,1.1683,1.1682,1.1682
EURUSD,20251006,144200,1.1681,1.1681,1.1680,1.1681
EURUSD,20251006,144300,1.1681,1.1682,1.1681,1.1681
EURUSD,20251006,144400,1.1681,1.1682,1.1681,1.1682
EURUSD,20251006,144500,1.1682,1.1682,1.1681,1.1681
EURUSD,20251006,144600,1.1682,1.1682,1.1682,1.1682
EURUSD,20251006,144700,1.1681,1.1683,1.1681,1.1683
EURUSD,20251006,144800,1.1684,1.1686,1.1684,1.1685
EURUSD,20251006,144900,1.1685,1.1686,1.1685,1.1686
EURUSD,20251006,145000,1.1686,1.1686,1.1686,1.1686
EURUSD,20251006,145100,1.1687,1.1687,1.1687,1.1687
EURUSD,20251006,145200,1.1686,1.1686,1.1684,1.1684
EURUSD,20251006,145300,1.1685,1.1686,1.1685,1.1685
EURUSD,20251006,145400,1.1685,1.1686,1.1685,1.1686
EURUSD,20251006,145500,1.1686,1.1687,1.1686,1.1687
EURUSD,20251006,145600,1.1686,1.1686,1.1686,1.1686
EURUSD,20251006,145700,1.1686,1.1687,1.1686,1.1687
EURUSD,20251006,145800,1.1687,1.1688,1.1687,1.1688
EURUSD,20251006,145900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251006,150000,1.1687,1.1688,1.1687,1.1687
EURUSD,20251006,150100,1.1688,1.1688,1.1687,1.1687
EURUSD,20251006,150200,1.1687,1.1688,1.1687,1.1688
EURUSD,20251006,150300,1.1687,1.1689,1.1687,1.1689
EURUSD,20251006,150400,1.1690,1.1691,1.1690,1.1691
EURUSD,20251006,150500,1.1690,1.1690,1.1688,1.1688
EURUSD,20251006,150600,1.1688,1.1689,1.1688,1.1689
EURUSD,20251006,150700,1.1689,1.1690,1.1689,1.1690
EURUSD,20251006,150800,1.1691,1.1694,1.1691,1.1693
EURUSD,20251006,150900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251006,151000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251006,151100,1.1693,1.1693,1.1692,1.1692
EURUSD,20251006,151200,1.1692,1.1692,1.1691,1.1692
EURUSD,20251006,151300,1.1692,1.1693,1.1692,1.1692
EURUSD,20251006,151400,1.1692,1.1693,1.1692,1.1693
EURUSD,20251006,151500,1.1692,1.1692,1.1689,1.1691
EURUSD,20251006,151600,1.1691,1.1692,1.1691,1.1692
EURUSD,20251006,151700,1.1693,1.1693,1.1692,1.1693
EURUSD,20251006,151800,1.1692,1.1692,1.1691,1.1691
EURUSD,20251006,151900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251006,152000,1.1692,1.1692,1.1690,1.1690
EURUSD,20251006,152100,1.1690,1.1691,1.1690,1.1691
EURUSD,20251006,152200,1.1690,1.1690,1.1689,1.1689
EURUSD,20251006,152300,1.1689,1.1690,1.1689,1.1690
EURUSD,20251006,152400,1.1690,1.1690,1.1689,1.1689
EURUSD,20251006,152500,1.1689,1.1689,1.1688,1.1688
EURUSD,20251006,152600,1.1688,1.1688,1.1687,1.1687
EURUSD,20251006,152700,1.1688,1.1688,1.1687,1.1688
EURUSD,20251006,152800,1.1688,1.1688,1.1687,1.1687
EURUSD,20251006,152900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251006,153000,1.1686,1.1687,1.1686,1.1687
EURUSD,20251006,153100,1.1688,1.1689,1.1688,1.1688
EURUSD,20251006,153200,1.1687,1.1687,1.1685,1.1685
EURUSD,20251006,153300,1.1684,1.1684,1.1683,1.1684
EURUSD,20251006,153400,1.1685,1.1686,1.1683,1.1684
EURUSD,20251006,153500,1.1684,1.1685,1.1684,1.1684
EURUSD,20251006,153600,1.1684,1.1684,1.1683,1.1684
EURUSD,20251006,153700,1.1685,1.1685,1.1684,1.1684
EURUSD,20251006,153800,1.1684,1.1685,1.1684,1.1685
EURUSD,20251006,153900,1.1685,1.1686,1.1685,1.1686
EURUSD,20251006,154000,1.1687,1.1690,1.1687,1.1690
EURUSD,20251006,154100,1.1690,1.1691,1.1690,1.1691
EURUSD,20251006,154200,1.1692,1.1693,1.1692,1.1693
EURUSD,20251006,154300,1.1692,1.1693,1.1692,1.1692
EURUSD,20251006,154400,1.1691,1.1692,1.1691,1.1692
EURUSD,20251006,154500,1.1693,1.1695,1.1693,1.1695
EURUSD,20251006,154600,1.1696,1.1696,1.1696,1.1696
EURUSD,20251006,154700,1.1695,1.1696,1.1695,1.1695
EURUSD,20251006,154800,1.1695,1.1695,1.1695,1.1695
EURUSD,20251006,154900,1.1695,1.1696,1.1695,1.1696
EURUSD,20251006,155000,1.1696,1.1696,1.1695,1.1696
EURUSD,20251006,155100,1.1696,1.1697,1.1696,1.1696
EURUSD,20251006,155200,1.1696,1.1699,1.1696,1.1699
EURUSD,20251006,155300,1.1699,1.1699,1.1698,1.1698
EURUSD,20251006,155400,1.1697,1.1699,1.1697,1.1699
EURUSD,20251006,155500,1.1699,1.1699,1.1698,1.1698
EURUSD,20251006,155600,1.1698,1.1701,1.1698,1.1701
EURUSD,20251006,155700,1.1700,1.1700,1.1699,1.1699
EURUSD,20251006,155800,1.1699,1.1700,1.1699,1.1700
EURUSD,20251006,155900,1.1700,1.1700,1.1699,1.1699
EURUSD,20251006,160000,1.1698,1.1698,1.1697,1.1698
EURUSD,20251006,160100,1.1697,1.1697,1.1696,1.1696
EURUSD,20251006,160200,1.1695,1.1697,1.1695,1.1697
EURUSD,20251006,160300,1.1698,1.1700,1.1698,1.1700
EURUSD,20251006,160400,1.1701,1.1701,1.1700,1.1700
EURUSD,20251006,160500,1.1699,1.1700,1.1698,1.1698
EURUSD,20251006,160600,1.1699,1.1699,1.1697,1.1697
EURUSD,20251006,160700,1.1698,1.1698,1.1697,1.1698
EURUSD,20251006,160800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251006,160900,1.1700,1.1702,1.1700,1.1701
EURUSD,20251006,161000,1.1702,1.1704,1.1702,1.1704
EURUSD,20251006,161100,1.1703,1.1704,1.1703,1.1704
EURUSD,20251006,161200,1.1703,1.1704,1.1703,1.1704
EURUSD,20251006,161300,1.1703,1.1703,1.1702,1.1702
EURUSD,20251006,161400,1.1703,1.1703,1.1702,1.1702
EURUSD,20251006,161500,1.1702,1.1702,1.1701,1.1701
EURUSD,20251006,161600,1.1702,1.1702,1.1700,1.1700
EURUSD,20251006,161700,1.1700,1.1700,1.1697,1.1697
EURUSD,20251006,161800,1.1698,1.1700,1.1698,1.1699
EURUSD,20251006,161900,1.1699,1.1699,1.1699,1.1699
EURUSD,20251006,162000,1.1699,1.1699,1.1697,1.1697
EURUSD,20251006,162100,1.1697,1.1697,1.1697,1.1697
EURUSD,20251006,162200,1.1696,1.1696,1.1695,1.1695
EURUSD,20251006,162300,1.1695,1.1695,1.1694,1.1694
EURUSD,20251006,162400,1.1695,1.1696,1.1694,1.1695
EURUSD,20251006,162500,1.1695,1.1697,1.1695,1.1697
EURUSD,20251006,162600,1.1698,1.1698,1.1697,1.1697
EURUSD,20251006,162700,1.1697,1.1698,1.1697,1.1698
EURUSD,20251006,162800,1.1697,1.1697,1.1697,1.1697
EURUSD,20251006,162900,1.1697,1.1697,1.1696,1.1696
EURUSD,20251006,163000,1.1696,1.1697,1.1696,1.1697
EURUSD,20251006,163100,1.1697,1.1697,1.1696,1.1696
EURUSD,20251006,163200,1.1696,1.1696,1.1695,1.1695
EURUSD,20251006,163300,1.1696,1.1697,1.1696,1.1697
EURUSD,20251006,163400,1.1698,1.1698,1.1698,1.1698
EURUSD,20251006,163500,1.1699,1.1699,1.1699,1.1699
EURUSD,20251006,163600,1.1700,1.1700,1.1700,1.1700
EURUSD,20251006,163700,1.1700,1.1700,1.1698,1.1699
EURUSD,20251006,163800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251006,163900,1.1699,1.1699,1.1699,1.1699
EURUSD,20251006,164000,1.1699,1.1701,1.1699,1.1701
EURUSD,20251006,164100,1.1701,1.1702,1.1701,1.1702
EURUSD,20251006,164200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251006,164300,1.1702,1.1704,1.1702,1.1704
EURUSD,20251006,164400,1.1704,1.1706,1.1704,1.1706
EURUSD,20251006,164500,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,164600,1.1706,1.1707,1.1706,1.1706
EURUSD,20251006,164700,1.1707,1.1707,1.1706,1.1706
EURUSD,20251006,164800,1.1706,1.1706,1.1705,1.1705
EURUSD,20251006,164900,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,165000,1.1707,1.1709,1.1707,1.1709
EURUSD,20251006,165100,1.1709,1.1710,1.1709,1.1709
EURUSD,20251006,165200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,165300,1.1711,1.1715,1.1711,1.1715
EURUSD,20251006,165400,1.1714,1.1715,1.1713,1.1713
EURUSD,20251006,165500,1.1712,1.1713,1.1711,1.1711
EURUSD,20251006,165600,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,165700,1.1709,1.1713,1.1709,1.1713
EURUSD,20251006,165800,1.1712,1.1716,1.1712,1.1716
EURUSD,20251006,165900,1.1715,1.1715,1.1714,1.1715
EURUSD,20251006,170000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,170100,1.1715,1.1716,1.1714,1.1714
EURUSD,20251006,170200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,170300,1.1714,1.1714,1.1713,1.1714
EURUSD,20251006,170400,1.1715,1.1718,1.1715,1.1717
EURUSD,20251006,170500,1.1718,1.1719,1.1717,1.1717
EURUSD,20251006,170600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251006,170700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251006,170800,1.1717,1.1718,1.1716,1.1718
EURUSD,20251006,170900,1.1719,1.1719,1.1716,1.1716
EURUSD,20251006,171000,1.1716,1.1716,1.1715,1.1715
EURUSD,20251006,171100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251006,171200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251006,171300,1.1715,1.1716,1.1715,1.1715
EURUSD,20251006,171400,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,171500,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,171600,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,171700,1.1712,1.1712,1.1711,1.1712
EURUSD,20251006,171800,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,171900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,172000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,172100,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,172200,1.1711,1.1711,1.1710,1.1711
EURUSD,20251006,172300,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,172400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,172500,1.1709,1.1710,1.1709,1.1709
EURUSD,20251006,172600,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,172700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,172800,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,172900,1.1709,1.1710,1.1709,1.1709
EURUSD,20251006,173000,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,173100,1.1708,1.1708,1.1706,1.1706
EURUSD,20251006,173200,1.1707,1.1707,1.1706,1.1706
EURUSD,20251006,173300,1.1706,1.1706,1.1705,1.1705
EURUSD,20251006,173400,1.1705,1.1706,1.1705,1.1706
EURUSD,20251006,173500,1.1706,1.1706,1.1705,1.1706
EURUSD,20251006,173600,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,173700,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,173800,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,173900,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,174000,1.1703,1.1703,1.1702,1.1702
EURUSD,20251006,174100,1.1702,1.1703,1.1702,1.1703
EURUSD,20251006,174200,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,174300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,174400,1.1704,1.1706,1.1704,1.1706
EURUSD,20251006,174500,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,174600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,174700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,174800,1.1705,1.1706,1.1705,1.1705
EURUSD,20251006,174900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,175000,1.1704,1.1704,1.1703,1.1703
EURUSD,20251006,175100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,175200,1.1703,1.1704,1.1703,1.1703
EURUSD,20251006,175300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,175400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,175500,1.1704,1.1704,1.1703,1.1703
EURUSD,20251006,175600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,175700,1.1704,1.1704,1.1703,1.1704
EURUSD,20251006,175800,1.1704,1.1704,1.1703,1.1704
EURUSD,20251006,175900,1.1704,1.1705,1.1704,1.1705
EURUSD,20251006,180000,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,180100,1.1706,1.1707,1.1706,1.1706
EURUSD,20251006,180200,1.1706,1.1706,1.1705,1.1705
EURUSD,20251006,180300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,180400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,180500,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,180600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,180700,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,180800,1.1705,1.1706,1.1705,1.1706
EURUSD,20251006,180900,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,181000,1.1708,1.1708,1.1707,1.1707
EURUSD,20251006,181100,1.1707,1.1707,1.1705,1.1705
EURUSD,20251006,181200,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,181300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,181400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,181500,1.1704,1.1704,1.1703,1.1703
EURUSD,20251006,181600,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,181700,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,181800,1.1704,1.1705,1.1704,1.1705
EURUSD,20251006,181900,1.1705,1.1705,1.1703,1.1703
EURUSD,20251006,182000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,182100,1.1703,1.1703,1.1702,1.1702
EURUSD,20251006,182200,1.1702,1.1703,1.1702,1.1703
EURUSD,20251006,182300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,182400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,182500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,182600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,182700,1.1704,1.1704,1.1703,1.1703
EURUSD,20251006,182800,1.1703,1.1705,1.1703,1.1705
EURUSD,20251006,182900,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,183000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,183100,1.1704,1.1705,1.1704,1.1705
EURUSD,20251006,183200,1.1705,1.1706,1.1704,1.1706
EURUSD,20251006,183300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,183400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,183500,1.1705,1.1705,1.1704,1.1704
EURUSD,20251006,183600,1.1704,1.1704,1.1703,1.1703
EURUSD,20251006,183700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,183800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,183900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251006,184000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,184100,1.1704,1.1704,1.1703,1.1703
EURUSD,20251006,184200,1.1703,1.1704,1.1703,1.1704
EURUSD,20251006,184300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251006,184400,1.1704,1.1705,1.1704,1.1704
EURUSD,20251006,184500,1.1704,1.1705,1.1704,1.1705
EURUSD,20251006,184600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251006,184700,1.1705,1.1706,1.1705,1.1705
EURUSD,20251006,184800,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,184900,1.1706,1.1706,1.1706,1.1706
EURUSD,20251006,185000,1.1706,1.1707,1.1706,1.1707
EURUSD,20251006,185100,1.1707,1.1707,1.1707,1.1707
EURUSD,20251006,185200,1.1707,1.1708,1.1707,1.1708
EURUSD,20251006,185300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,185400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,185500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,185600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,185700,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,185800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,185900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,190000,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,190100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,190200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,190300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,190400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,190500,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,190600,1.1712,1.1712,1.1710,1.1711
EURUSD,20251006,190700,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,190800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,190900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,191000,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,191100,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,191200,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,191300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,191400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,191500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,191600,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,191700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,191800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,191900,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,192000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,192100,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,192200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,192300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,192400,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,192500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,192600,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,192700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,192800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,192900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,193000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,193100,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,193200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,193300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,193400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,193500,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,193600,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,193700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,193800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,193900,1.1712,1.1713,1.1712,1.1713
EURUSD,20251006,194000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251006,194100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,194200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,194300,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,194400,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,194500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,194600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,194700,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,194800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,194900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,195000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,195100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,195200,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,195300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,195400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,195500,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,195600,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,195700,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,195800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,195900,1.1709,1.1709,1.1708,1.1709
EURUSD,20251006,200000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,200100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,200200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,200300,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,200400,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,200500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,200600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,200700,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,200800,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,200900,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,201000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,201900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,202000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,202100,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,202200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,202300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,202400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,202500,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,202600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,202700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,202800,1.1712,1.1713,1.1712,1.1713
EURUSD,20251006,202900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,203000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,203100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,203200,1.1713,1.1713,1.1712,1.1712
EURUSD,20251006,203300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,203400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,203500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,203600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,203700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,203800,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,203900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,204000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,204100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,204200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,204300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,204400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,204500,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,204600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,204700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,204800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,204900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,205000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,205100,1.1711,1.1711,1.1709,1.1709
EURUSD,20251006,205200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,205300,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,205400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,205500,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,205600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,205700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,205800,1.1709,1.1711,1.1709,1.1711
EURUSD,20251006,205900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,210000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,210100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,210200,1.1711,1.1712,1.1711,1.1711
EURUSD,20251006,210300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,210400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,210500,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,210600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,210700,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,210800,1.1711,1.1711,1.1710,1.1711
EURUSD,20251006,210900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,211000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,211100,1.1711,1.1711,1.1710,1.1711
EURUSD,20251006,211200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,211300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,211400,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,211500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,211600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,211700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,211800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,211900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,212700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,212900,1.1712,1.1713,1.1712,1.1713
EURUSD,20251006,213000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,213100,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,213200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,213300,1.1712,1.1713,1.1712,1.1713
EURUSD,20251006,213400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,213500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,213600,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,213700,1.1713,1.1715,1.1713,1.1715
EURUSD,20251006,213800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,213900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251006,214000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,214100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,214200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,214300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,214400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,214500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251006,214600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251006,214700,1.1715,1.1715,1.1714,1.1714
EURUSD,20251006,214800,1.1714,1.1714,1.1713,1.1713
EURUSD,20251006,214900,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,215000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,215100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,215200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,215300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,215400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251006,215500,1.1713,1.1713,1.1712,1.1712
EURUSD,20251006,215600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,215700,1.1712,1.1712,1.1711,1.1711
EURUSD,20251006,215800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,215900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,220000,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,220100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,220200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,220300,1.1708,1.1709,1.1707,1.1709
EURUSD,20251006,220400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,220500,1.1708,1.1710,1.1708,1.1710
EURUSD,20251006,220600,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,220700,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,220800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,220900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,221000,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,221100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,221800,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,221900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,222000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,222100,1.1711,1.1712,1.1711,1.1712
EURUSD,20251006,222200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,222900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251006,223000,1.1712,1.1712,1.1710,1.1710
EURUSD,20251006,223100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,223900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,224000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,224900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,225000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,225100,1.1710,1.1711,1.1710,1.1711
EURUSD,20251006,225200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,225300,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,225400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,225500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,225600,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,225700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,225800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,225900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,230000,1.1711,1.1712,1.1711,1.1711
EURUSD,20251006,230100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251006,230200,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,230300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,230400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,230500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,230600,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,230700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,230800,1.1708,1.1708,1.1706,1.1707
EURUSD,20251006,230900,1.1707,1.1707,1.1706,1.1706
EURUSD,20251006,231000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251006,231100,1.1708,1.1708,1.1707,1.1707
EURUSD,20251006,231200,1.1707,1.1709,1.1707,1.1708
EURUSD,20251006,231300,1.1708,1.1708,1.1707,1.1707
EURUSD,20251006,231400,1.1707,1.1708,1.1707,1.1707
EURUSD,20251006,231500,1.1707,1.1707,1.1707,1.1707
EURUSD,20251006,231600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,231700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,231800,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,231900,1.1708,1.1710,1.1708,1.1710
EURUSD,20251006,232000,1.1711,1.1714,1.1711,1.1711
EURUSD,20251006,232100,1.1710,1.1714,1.1710,1.1711
EURUSD,20251006,232200,1.1711,1.1711,1.1710,1.1710
EURUSD,20251006,232300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,232400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,232500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,232600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,232700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,232800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,232900,1.1709,1.1709,1.1708,1.1709
EURUSD,20251006,233000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,233100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,233200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,233300,1.1708,1.1709,1.1708,1.1709
EURUSD,20251006,233400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,233500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,233600,1.1709,1.1709,1.1708,1.1708
EURUSD,20251006,233700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,233800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,233900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251006,234000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,234100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,234200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,234300,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,234400,1.1710,1.1710,1.1708,1.1708
EURUSD,20251006,234500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,234600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251006,234700,1.1709,1.1710,1.1709,1.1710
EURUSD,20251006,234800,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,234900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,235000,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,235100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,235200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,235300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,235400,1.1710,1.1710,1.1709,1.1710
EURUSD,20251006,235500,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,235600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,235700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251006,235800,1.1710,1.1710,1.1709,1.1709
EURUSD,20251006,235900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,000000,1.1708,1.1709,1.1708,1.1709
GBPUSD,20251006,000100,1.3443,1.3444,1.3441,1.3441
GBPUSD,20251006,000200,1.3440,1.3440,1.3436,1.3436
GBPUSD,20251006,000300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251006,000400,1.3434,1.3437,1.3434,1.3436
GBPUSD,20251006,000500,1.3435,1.3437,1.3434,1.3435
GBPUSD,20251006,000600,1.3434,1.3434,1.3429,1.3430
GBPUSD,20251006,000700,1.3431,1.3431,1.3429,1.3430
GBPUSD,20251006,000800,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251006,000900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251006,001000,1.3432,1.3432,1.3429,1.3429
GBPUSD,20251006,001100,1.3428,1.3428,1.3425,1.3425
GBPUSD,20251006,001200,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251006,001300,1.3422,1.3423,1.3421,1.3423
GBPUSD,20251006,001400,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251006,001500,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251006,001600,1.3426,1.3430,1.3426,1.3430
GBPUSD,20251006,001700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251006,001800,1.3429,1.3431,1.3429,1.3430
GBPUSD,20251006,001900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251006,002000,1.3427,1.3428,1.3426,1.3426
GBPUSD,20251006,002100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251006,002200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251006,002300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,002400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251006,002500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,002600,1.3428,1.3432,1.3428,1.3432
GBPUSD,20251006,002700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,002800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,002900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251006,003000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251006,003100,1.3431,1.3433,1.3430,1.3433
GBPUSD,20251006,003200,1.3432,1.3434,1.3431,1.3431
GBPUSD,20251006,003300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,003400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251006,003500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251006,003600,1.3432,1.3433,1.3431,1.3433
GBPUSD,20251006,003700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,003800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,003900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,004000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,004100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,004200,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251006,004300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,004400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,004500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251006,004600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,004700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,004800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,004900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,005000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251006,005100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,005200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,005300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,005400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,005500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,005600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251006,005700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,005800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,005900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,010000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,010100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,010200,1.3432,1.3432,1.3429,1.3429
GBPUSD,20251006,010300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251006,010400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251006,010500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,010600,1.3429,1.3430,1.3428,1.3430
GBPUSD,20251006,010700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,010800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,010900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251006,011000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251006,011100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,011200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,011300,1.3431,1.3431,1.3429,1.3429
GBPUSD,20251006,011400,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251006,011500,1.3432,1.3433,1.3431,1.3433
GBPUSD,20251006,011600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,011700,1.3432,1.3437,1.3432,1.3436
GBPUSD,20251006,011800,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251006,011900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,012000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,012100,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251006,012200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,012300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,012400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,012500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,012600,1.3434,1.3434,1.3432,1.3433
GBPUSD,20251006,012700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,012800,1.3432,1.3432,1.3430,1.3431
GBPUSD,20251006,012900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,013000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,013100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251006,013200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,013300,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251006,013400,1.3432,1.3432,1.3428,1.3428
GBPUSD,20251006,013500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251006,013600,1.3426,1.3427,1.3425,1.3426
GBPUSD,20251006,013700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251006,013800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251006,013900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,014000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251006,014100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,014200,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251006,014300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251006,014400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251006,014500,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251006,014600,1.3430,1.3430,1.3427,1.3428
GBPUSD,20251006,014700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251006,014800,1.3429,1.3430,1.3428,1.3428
GBPUSD,20251006,014900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,015000,1.3429,1.3430,1.3428,1.3430
GBPUSD,20251006,015100,1.3430,1.3431,1.3428,1.3428
GBPUSD,20251006,015200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251006,015300,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251006,015400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,015500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251006,015600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,015700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251006,015800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,015900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,020000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,020100,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251006,020200,1.3431,1.3432,1.3430,1.3430
GBPUSD,20251006,020300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251006,020400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251006,020500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251006,020600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251006,020700,1.3437,1.3437,1.3435,1.3436
GBPUSD,20251006,020800,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251006,020900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251006,021000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,021100,1.3432,1.3432,1.3428,1.3429
GBPUSD,20251006,021200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251006,021300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251006,021400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251006,021500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251006,021600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251006,021700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251006,021800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251006,021900,1.3428,1.3430,1.3428,1.3429
GBPUSD,20251006,022000,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251006,022100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251006,022200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,022300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251006,022400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,022500,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251006,022600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,022700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251006,022800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251006,022900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,023000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251006,023100,1.3432,1.3433,1.3431,1.3433
GBPUSD,20251006,023200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,023300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,023400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,023500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,023600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251006,023700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,023800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251006,023900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,024000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,024100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,024200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,024300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,024400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251006,024500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251006,024600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251006,024700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251006,024800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,024900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251006,025000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251006,025100,1.3433,1.3437,1.3433,1.3437
GBPUSD,20251006,025200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,025300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,025400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,025500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251006,025600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251006,025700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251006,025800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,025900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251006,030000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,030100,1.3439,1.3440,1.3437,1.3438
GBPUSD,20251006,030200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,030300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,030400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,030500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251006,030600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251006,030700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251006,030800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,030900,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251006,031000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,031100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,031200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,031300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,031400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251006,031500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251006,031600,1.3440,1.3440,1.3438,1.3439
GBPUSD,20251006,031700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,031800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251006,031900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,032000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,032100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,032200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251006,032300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,032400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,032500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251006,032600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,032700,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251006,032800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,032900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,033000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,033100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251006,033200,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251006,033300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,033400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251006,033500,1.3441,1.3443,1.3441,1.3442
GBPUSD,20251006,033600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251006,033700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251006,033800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251006,033900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251006,034000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251006,034100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251006,034200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251006,034300,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251006,034400,1.3444,1.3445,1.3443,1.3443
GBPUSD,20251006,034500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251006,034600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251006,034700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251006,034800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,034900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,035000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,035100,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251006,035200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251006,035300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,035400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,035500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,035600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251006,035700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,035800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,035900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251006,040000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,040100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251006,040200,1.3450,1.3452,1.3450,1.3452
GBPUSD,20251006,040300,1.3452,1.3452,1.3451,1.3452
GBPUSD,20251006,040400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251006,040500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251006,040600,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251006,040700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251006,040800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251006,040900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251006,041000,1.3451,1.3451,1.3450,1.3451
GBPUSD,20251006,041100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251006,041200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,041300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,041400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,041500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,041600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,041700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,041800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,041900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251006,042000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251006,042100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,042200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251006,042300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,042400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,042500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,042600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,042700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251006,042800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,042900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,043000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,043100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251006,043200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,043300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,043400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,043500,1.3453,1.3453,1.3452,1.3453
GBPUSD,20251006,043600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,043700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,043800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,043900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,044000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,044100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,044200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,044300,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251006,044400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,044500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251006,044600,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251006,044700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251006,044800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,044900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,045000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,045100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251006,045200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,045300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,045400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251006,045500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,045600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251006,045700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251006,045800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251006,045900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,050000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,050100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251006,050200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,050300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251006,050400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251006,050500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,050600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,050700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251006,050800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,050900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,051000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,051100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251006,051200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251006,051300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,051400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,051500,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251006,051600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251006,051700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,051800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251006,051900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,052000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251006,052100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251006,052200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,052300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,052400,1.3454,1.3455,1.3454,1.3454
GBPUSD,20251006,052500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,052600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,052700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,052800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,052900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,053000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,053100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251006,053200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251006,053300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251006,053400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,053500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,053600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,053700,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251006,053800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,053900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251006,054000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,054100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,054200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,054300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251006,054400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251006,054500,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251006,054600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,054700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,054800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251006,054900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251006,055000,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251006,055100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,055200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251006,055300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,055400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251006,055500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251006,055600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251006,055700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251006,055800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251006,055900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251006,060000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251006,060100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251006,060200,1.3450,1.3450,1.3449,1.3450
GBPUSD,20251006,060300,1.3451,1.3453,1.3451,1.3452
GBPUSD,20251006,060400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251006,060500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251006,060600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251006,060700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251006,060800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251006,060900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251006,061000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251006,061100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251006,061200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251006,061300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251006,061400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251006,061500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,061600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,061700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,061800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251006,061900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,062000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251006,062100,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251006,062200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251006,062300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,062400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,062500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251006,062600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251006,062700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251006,062800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251006,062900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,063000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,063100,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251006,063200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251006,063300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,063400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251006,063500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,063600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,063700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251006,063800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,063900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,064000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,064100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251006,064200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,064300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,064400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,064500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251006,064600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,064700,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251006,064800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,064900,1.3448,1.3448,1.3446,1.3446
GBPUSD,20251006,065000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,065100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,065200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,065300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,065400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251006,065500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,065600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,065700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251006,065800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,065900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251006,070000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251006,070100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251006,070200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251006,070300,1.3446,1.3446,1.3445,1.3446
GBPUSD,20251006,070400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251006,070500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251006,070600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251006,070700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251006,070800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251006,070900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251006,071000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251006,071100,1.3448,1.3448,1.3445,1.3445
GBPUSD,20251006,071200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251006,071300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251006,071400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251006,071500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251006,071600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251006,071700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251006,071800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251006,071900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,072000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,072100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251006,072200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251006,072300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251006,072400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251006,072500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251006,072600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251006,072700,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251006,072800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251006,072900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251006,073000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251006,073100,1.3442,1.3443,1.3441,1.3441
GBPUSD,20251006,073200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,073300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,073400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,073500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251006,073600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,073700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,073800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251006,073900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251006,074000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,074100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,074200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,074300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,074400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,074500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,074600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251006,074700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,074800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,074900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251006,075000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,075100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,075200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,075300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,075400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,075500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251006,075600,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251006,075700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,075800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251006,075900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,080000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,080100,1.3442,1.3446,1.3442,1.3445
GBPUSD,20251006,080200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251006,080300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251006,080400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251006,080500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251006,080600,1.3442,1.3444,1.3442,1.3443
GBPUSD,20251006,080700,1.3443,1.3443,1.3440,1.3442
GBPUSD,20251006,080800,1.3441,1.3444,1.3441,1.3444
GBPUSD,20251006,080900,1.3443,1.3444,1.3441,1.3441
GBPUSD,20251006,081000,1.3440,1.3440,1.3437,1.3438
GBPUSD,20251006,081100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,081200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251006,081300,1.3434,1.3434,1.3431,1.3431
GBPUSD,20251006,081400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,081500,1.3432,1.3432,1.3429,1.3432
GBPUSD,20251006,081600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,081700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,081800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251006,081900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,082000,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251006,082100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,082200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,082300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251006,082400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251006,082500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251006,082600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251006,082700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251006,082800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251006,082900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251006,083000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251006,083100,1.3440,1.3441,1.3439,1.3439
GBPUSD,20251006,083200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251006,083300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251006,083400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251006,083500,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251006,083600,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251006,083700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251006,083800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251006,083900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251006,084000,1.3442,1.3442,1.3440,1.3441
GBPUSD,20251006,084100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251006,084200,1.3440,1.3440,1.3437,1.3438
GBPUSD,20251006,084300,1.3437,1.3438,1.3436,1.3438
GBPUSD,20251006,084400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,084500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251006,084600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,084700,1.3437,1.3438,1.3435,1.3438
GBPUSD,20251006,084800,1.3437,1.3438,1.3436,1.3438
GBPUSD,20251006,084900,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251006,085000,1.3436,1.3436,1.3432,1.3432
GBPUSD,20251006,085100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251006,085200,1.3432,1.3436,1.3432,1.3436
GBPUSD,20251006,085300,1.3435,1.3436,1.3434,1.3436
GBPUSD,20251006,085400,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251006,085500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251006,085600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251006,085700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,085800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251006,085900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,090000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,090100,1.3439,1.3439,1.3435,1.3436
GBPUSD,20251006,090200,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251006,090300,1.3437,1.3440,1.3437,1.3440
GBPUSD,20251006,090400,1.3440,1.3443,1.3440,1.3443
GBPUSD,20251006,090500,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251006,090600,1.3447,1.3450,1.3447,1.3448
GBPUSD,20251006,090700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251006,090800,1.3450,1.3453,1.3450,1.3452
GBPUSD,20251006,090900,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251006,091000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251006,091100,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251006,091200,1.3455,1.3455,1.3451,1.3452
GBPUSD,20251006,091300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,091400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251006,091500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251006,091600,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251006,091700,1.3450,1.3450,1.3449,1.3450
GBPUSD,20251006,091800,1.3449,1.3449,1.3446,1.3447
GBPUSD,20251006,091900,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251006,092000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251006,092100,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251006,092200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251006,092300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251006,092400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251006,092500,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251006,092600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20251006,092700,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251006,092800,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251006,092900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251006,093000,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251006,093100,1.3456,1.3456,1.3453,1.3454
GBPUSD,20251006,093200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251006,093300,1.3454,1.3454,1.3452,1.3453
GBPUSD,20251006,093400,1.3452,1.3452,1.3450,1.3451
GBPUSD,20251006,093500,1.3452,1.3455,1.3452,1.3455
GBPUSD,20251006,093600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251006,093700,1.3452,1.3456,1.3452,1.3456
GBPUSD,20251006,093800,1.3456,1.3461,1.3456,1.3461
GBPUSD,20251006,093900,1.3462,1.3462,1.3459,1.3459
GBPUSD,20251006,094000,1.3458,1.3460,1.3458,1.3459
GBPUSD,20251006,094100,1.3460,1.3460,1.3447,1.3447
GBPUSD,20251006,094200,1.3448,1.3449,1.3442,1.3444
GBPUSD,20251006,094300,1.3443,1.3445,1.3437,1.3439
GBPUSD,20251006,094400,1.3438,1.3442,1.3437,1.3442
GBPUSD,20251006,094500,1.3443,1.3444,1.3436,1.3436
GBPUSD,20251006,094600,1.3437,1.3441,1.3436,1.3440
GBPUSD,20251006,094700,1.3441,1.3441,1.3437,1.3437
GBPUSD,20251006,094800,1.3438,1.3438,1.3436,1.3437
GBPUSD,20251006,094900,1.3438,1.3438,1.3435,1.3437
GBPUSD,20251006,095000,1.3436,1.3437,1.3435,1.3436
GBPUSD,20251006,095100,1.3437,1.3439,1.3435,1.3438
GBPUSD,20251006,095200,1.3439,1.3442,1.3439,1.3439
GBPUSD,20251006,095300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,095400,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251006,095500,1.3441,1.3441,1.3438,1.3438
GBPUSD,20251006,095600,1.3439,1.3442,1.3439,1.3442
GBPUSD,20251006,095700,1.3443,1.3444,1.3441,1.3441
GBPUSD,20251006,095800,1.3440,1.3444,1.3439,1.3444
GBPUSD,20251006,095900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251006,100000,1.3443,1.3443,1.3441,1.3442
GBPUSD,20251006,100100,1.3443,1.3443,1.3439,1.3439
GBPUSD,20251006,100200,1.3440,1.3440,1.3437,1.3439
GBPUSD,20251006,100300,1.3438,1.3438,1.3433,1.3434
GBPUSD,20251006,100400,1.3433,1.3435,1.3432,1.3434
GBPUSD,20251006,100500,1.3435,1.3435,1.3432,1.3432
GBPUSD,20251006,100600,1.3431,1.3434,1.3431,1.3434
GBPUSD,20251006,100700,1.3433,1.3434,1.3431,1.3431
GBPUSD,20251006,100800,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251006,100900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251006,101000,1.3432,1.3432,1.3428,1.3429
GBPUSD,20251006,101100,1.3428,1.3430,1.3428,1.3429
GBPUSD,20251006,101200,1.3428,1.3428,1.3422,1.3422
GBPUSD,20251006,101300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251006,101400,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251006,101500,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251006,101600,1.3426,1.3426,1.3423,1.3423
GBPUSD,20251006,101700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251006,101800,1.3420,1.3420,1.3417,1.3418
GBPUSD,20251006,101900,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251006,102000,1.3420,1.3421,1.3419,1.3420
GBPUSD,20251006,102100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251006,102200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251006,102300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251006,102400,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251006,102500,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251006,102600,1.3420,1.3420,1.3418,1.3419
GBPUSD,20251006,102700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251006,102800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251006,102900,1.3421,1.3423,1.3420,1.3423
GBPUSD,20251006,103000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251006,103100,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251006,103200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251006,103300,1.3428,1.3430,1.3428,1.3428
GBPUSD,20251006,103400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251006,103500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251006,103600,1.3428,1.3431,1.3428,1.3430
GBPUSD,20251006,103700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251006,103800,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251006,103900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251006,104000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,104100,1.3432,1.3434,1.3432,1.3433
GBPUSD,20251006,104200,1.3432,1.3432,1.3430,1.3432
GBPUSD,20251006,104300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,104400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251006,104500,1.3434,1.3434,1.3432,1.3433
GBPUSD,20251006,104600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,104700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251006,104800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251006,104900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251006,105000,1.3436,1.3437,1.3435,1.3435
GBPUSD,20251006,105100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,105200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251006,105300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251006,105400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251006,105500,1.3434,1.3436,1.3433,1.3435
GBPUSD,20251006,105600,1.3434,1.3435,1.3433,1.3435
GBPUSD,20251006,105700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251006,105800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,105900,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251006,110000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251006,110100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251006,110200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,110300,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251006,110400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,110500,1.3429,1.3430,1.3428,1.3428
GBPUSD,20251006,110600,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251006,110700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251006,110800,1.3428,1.3430,1.3427,1.3430
GBPUSD,20251006,110900,1.3431,1.3431,1.3427,1.3427
GBPUSD,20251006,111000,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251006,111100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251006,111200,1.3424,1.3425,1.3423,1.3425
GBPUSD,20251006,111300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251006,111400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251006,111500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251006,111600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251006,111700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251006,111800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,111900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251006,112000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,112100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251006,112200,1.3425,1.3427,1.3425,1.3426
GBPUSD,20251006,112300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251006,112400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251006,112500,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251006,112600,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251006,112700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251006,112800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251006,112900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,113000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251006,113100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,113200,1.3429,1.3430,1.3428,1.3428
GBPUSD,20251006,113300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251006,113400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,113500,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251006,113600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251006,113700,1.3434,1.3435,1.3433,1.3433
GBPUSD,20251006,113800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,113900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251006,114000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251006,114100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251006,114200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251006,114300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251006,114400,1.3429,1.3429,1.3425,1.3425
GBPUSD,20251006,114500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251006,114600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251006,114700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251006,114800,1.3423,1.3424,1.3422,1.3424
GBPUSD,20251006,114900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251006,115000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,115100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251006,115200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251006,115300,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251006,115400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,115500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251006,115600,1.3433,1.3436,1.3433,1.3436
GBPUSD,20251006,115700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251006,115800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,115900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,120000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251006,120100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,120200,1.3433,1.3433,1.3429,1.3429
GBPUSD,20251006,120300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251006,120400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251006,120500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251006,120600,1.3428,1.3428,1.3426,1.3428
GBPUSD,20251006,120700,1.3429,1.3430,1.3427,1.3427
GBPUSD,20251006,120800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251006,120900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,121000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,121100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251006,121200,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251006,121300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251006,121400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251006,121500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251006,121600,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251006,121700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251006,121800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251006,121900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251006,122000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251006,122100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251006,122200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251006,122300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251006,122400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251006,122500,1.3424,1.3425,1.3423,1.3425
GBPUSD,20251006,122600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251006,122700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251006,122800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,122900,1.3427,1.3430,1.3427,1.3430
GBPUSD,20251006,123000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,123100,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,123200,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,123300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,123400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,123500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,123600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,123700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,123800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251006,123900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,124000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,124100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,124200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,124300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251006,124400,1.3435,1.3436,1.3434,1.3434
GBPUSD,20251006,124500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251006,124600,1.3434,1.3434,1.3431,1.3432
GBPUSD,20251006,124700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,124800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,124900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251006,125000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251006,125100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251006,125200,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251006,125300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,125400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251006,125500,1.3430,1.3431,1.3429,1.3430
GBPUSD,20251006,125600,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251006,125700,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251006,125800,1.3428,1.3429,1.3423,1.3423
GBPUSD,20251006,125900,1.3425,1.3425,1.3422,1.3423
GBPUSD,20251006,130000,1.3424,1.3425,1.3421,1.3421
GBPUSD,20251006,130100,1.3420,1.3421,1.3419,1.3419
GBPUSD,20251006,130200,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251006,130300,1.3418,1.3418,1.3415,1.3415
GBPUSD,20251006,130400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251006,130500,1.3416,1.3419,1.3416,1.3419
GBPUSD,20251006,130600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251006,130700,1.3420,1.3421,1.3419,1.3420
GBPUSD,20251006,130800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251006,130900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251006,131000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251006,131100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251006,131200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251006,131300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251006,131400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251006,131500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251006,131600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251006,131700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251006,131800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251006,131900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251006,132000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251006,132100,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251006,132200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251006,132300,1.3427,1.3429,1.3426,1.3426
GBPUSD,20251006,132400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,132500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251006,132600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251006,132700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251006,132800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251006,132900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251006,133000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,133100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251006,133200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251006,133300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251006,133400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,133500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251006,133600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251006,133700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251006,133800,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251006,133900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251006,134000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251006,134100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251006,134200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251006,134300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251006,134400,1.3428,1.3428,1.3424,1.3424
GBPUSD,20251006,134500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251006,134600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251006,134700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,134800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,134900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251006,135000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251006,135100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251006,135200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251006,135300,1.3423,1.3426,1.3423,1.3426
GBPUSD,20251006,135400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,135500,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251006,135600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251006,135700,1.3425,1.3427,1.3424,1.3427
GBPUSD,20251006,135800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251006,135900,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251006,140000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251006,140100,1.3423,1.3428,1.3422,1.3428
GBPUSD,20251006,140200,1.3427,1.3427,1.3425,1.3427
GBPUSD,20251006,140300,1.3426,1.3427,1.3425,1.3425
GBPUSD,20251006,140400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251006,140500,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251006,140600,1.3425,1.3426,1.3424,1.3426
GBPUSD,20251006,140700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251006,140800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251006,140900,1.3426,1.3428,1.3425,1.3428
GBPUSD,20251006,141000,1.3429,1.3430,1.3428,1.3430
GBPUSD,20251006,141100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251006,141200,1.3432,1.3433,1.3431,1.3433
GBPUSD,20251006,141300,1.3432,1.3432,1.3430,1.3431
GBPUSD,20251006,141400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251006,141500,1.3430,1.3432,1.3430,1.3431
GBPUSD,20251006,141600,1.3432,1.3434,1.3431,1.3434
GBPUSD,20251006,141700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,141800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,141900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251006,142000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,142100,1.3433,1.3433,1.3429,1.3429
GBPUSD,20251006,142200,1.3428,1.3431,1.3428,1.3431
GBPUSD,20251006,142300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251006,142400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251006,142500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251006,142600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251006,142700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,142800,1.3433,1.3434,1.3432,1.3433
GBPUSD,20251006,142900,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251006,143000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251006,143100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251006,143200,1.3432,1.3434,1.3432,1.3433
GBPUSD,20251006,143300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251006,143400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251006,143500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251006,143600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251006,143700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251006,143800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251006,143900,1.3431,1.3434,1.3431,1.3434
GBPUSD,20251006,144000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251006,144100,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251006,144200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251006,144300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251006,144400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251006,144500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251006,144600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251006,144700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251006,144800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,144900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,145000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251006,145100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251006,145200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,145300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251006,145400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251006,145500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251006,145600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,145700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,145800,1.3436,1.3438,1.3436,1.3437
GBPUSD,20251006,145900,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251006,150000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251006,150100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251006,150200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,150300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251006,150400,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251006,150500,1.3439,1.3439,1.3436,1.3436
GBPUSD,20251006,150600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251006,150700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,150800,1.3439,1.3442,1.3439,1.3442
GBPUSD,20251006,150900,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251006,151000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251006,151100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251006,151200,1.3442,1.3442,1.3438,1.3438
GBPUSD,20251006,151300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,151400,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251006,151500,1.3441,1.3441,1.3437,1.3438
GBPUSD,20251006,151600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,151700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251006,151800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251006,151900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251006,152000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251006,152100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251006,152200,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251006,152300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,152400,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251006,152500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,152600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,152700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251006,152800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,152900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251006,153000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251006,153100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251006,153200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251006,153300,1.3438,1.3442,1.3438,1.3441
GBPUSD,20251006,153400,1.3442,1.3443,1.3440,1.3440
GBPUSD,20251006,153500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,153600,1.3441,1.3442,1.3440,1.3442
GBPUSD,20251006,153700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251006,153800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,153900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251006,154000,1.3442,1.3446,1.3442,1.3446
GBPUSD,20251006,154100,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251006,154200,1.3449,1.3451,1.3449,1.3450
GBPUSD,20251006,154300,1.3449,1.3451,1.3449,1.3449
GBPUSD,20251006,154400,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251006,154500,1.3451,1.3455,1.3451,1.3455
GBPUSD,20251006,154600,1.3454,1.3455,1.3453,1.3454
GBPUSD,20251006,154700,1.3454,1.3455,1.3454,1.3454
GBPUSD,20251006,154800,1.3454,1.3456,1.3454,1.3454
GBPUSD,20251006,154900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251006,155000,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251006,155100,1.3457,1.3459,1.3457,1.3459
GBPUSD,20251006,155200,1.3458,1.3462,1.3457,1.3462
GBPUSD,20251006,155300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251006,155400,1.3461,1.3462,1.3460,1.3462
GBPUSD,20251006,155500,1.3461,1.3461,1.3459,1.3459
GBPUSD,20251006,155600,1.3459,1.3462,1.3458,1.3462
GBPUSD,20251006,155700,1.3463,1.3463,1.3459,1.3459
GBPUSD,20251006,155800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251006,155900,1.3461,1.3461,1.3459,1.3459
GBPUSD,20251006,160000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251006,160100,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251006,160200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251006,160300,1.3459,1.3464,1.3459,1.3463
GBPUSD,20251006,160400,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251006,160500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20251006,160600,1.3461,1.3463,1.3461,1.3462
GBPUSD,20251006,160700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251006,160800,1.3463,1.3465,1.3463,1.3465
GBPUSD,20251006,160900,1.3465,1.3465,1.3464,1.3465
GBPUSD,20251006,161000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251006,161100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251006,161200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251006,161300,1.3465,1.3466,1.3464,1.3466
GBPUSD,20251006,161400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251006,161500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251006,161600,1.3466,1.3466,1.3464,1.3464
GBPUSD,20251006,161700,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251006,161800,1.3465,1.3467,1.3465,1.3466
GBPUSD,20251006,161900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251006,162000,1.3467,1.3467,1.3466,1.3467
GBPUSD,20251006,162100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251006,162200,1.3465,1.3465,1.3463,1.3464
GBPUSD,20251006,162300,1.3464,1.3466,1.3464,1.3465
GBPUSD,20251006,162400,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251006,162500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251006,162600,1.3469,1.3471,1.3469,1.3470
GBPUSD,20251006,162700,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251006,162800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251006,162900,1.3470,1.3471,1.3469,1.3469
GBPUSD,20251006,163000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251006,163100,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251006,163200,1.3470,1.3470,1.3468,1.3468
GBPUSD,20251006,163300,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251006,163400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251006,163500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251006,163600,1.3469,1.3471,1.3469,1.3471
GBPUSD,20251006,163700,1.3472,1.3472,1.3470,1.3471
GBPUSD,20251006,163800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251006,163900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251006,164000,1.3471,1.3474,1.3471,1.3474
GBPUSD,20251006,164100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251006,164200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251006,164300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251006,164400,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251006,164500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251006,164600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251006,164700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251006,164800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251006,164900,1.3475,1.3475,1.3474,1.3475
GBPUSD,20251006,165000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251006,165100,1.3475,1.3478,1.3475,1.3477
GBPUSD,20251006,165200,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251006,165300,1.3478,1.3481,1.3478,1.3481
GBPUSD,20251006,165400,1.3482,1.3482,1.3480,1.3480
GBPUSD,20251006,165500,1.3480,1.3480,1.3478,1.3478
GBPUSD,20251006,165600,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251006,165700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251006,165800,1.3478,1.3481,1.3478,1.3478
GBPUSD,20251006,165900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251006,170000,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251006,170100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,170200,1.3478,1.3479,1.3477,1.3477
GBPUSD,20251006,170300,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251006,170400,1.3480,1.3482,1.3480,1.3481
GBPUSD,20251006,170500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,170600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251006,170700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251006,170800,1.3478,1.3478,1.3476,1.3478
GBPUSD,20251006,170900,1.3477,1.3477,1.3475,1.3475
GBPUSD,20251006,171000,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251006,171100,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251006,171200,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251006,171300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,171400,1.3479,1.3479,1.3477,1.3477
GBPUSD,20251006,171500,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251006,171600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,171700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251006,171800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251006,171900,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251006,172000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251006,172100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251006,172200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251006,172300,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251006,172400,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251006,172500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251006,172600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251006,172700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251006,172800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251006,172900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251006,173000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251006,173100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251006,173200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251006,173300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251006,173400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251006,173500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251006,173600,1.3471,1.3472,1.3471,1.3471
GBPUSD,20251006,173700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,173800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,173900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251006,174000,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251006,174100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,174200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,174300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251006,174400,1.3468,1.3470,1.3468,1.3470
GBPUSD,20251006,174500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,174600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251006,174700,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251006,174800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251006,174900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,175000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,175100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,175200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251006,175300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251006,175400,1.3468,1.3470,1.3467,1.3470
GBPUSD,20251006,175500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,175600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,175700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,175800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,175900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251006,180000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251006,180100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251006,180200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251006,180300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251006,180400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251006,180500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251006,180600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251006,180700,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251006,180800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251006,180900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251006,181000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251006,181100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20251006,181200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,181300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251006,181400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251006,181500,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251006,181600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20251006,181700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251006,181800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251006,181900,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251006,182000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251006,182100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251006,182200,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251006,182300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251006,182400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251006,182500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251006,182600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251006,182700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251006,182800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251006,182900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251006,183000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251006,183100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251006,183200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251006,183300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251006,183400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251006,183500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251006,183600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251006,183700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251006,183800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251006,183900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251006,184000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251006,184100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251006,184200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251006,184300,1.3466,1.3467,1.3466,1.3466
GBPUSD,20251006,184400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251006,184500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251006,184600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251006,184700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,184800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,184900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251006,185000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251006,185100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251006,185200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251006,185300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251006,185400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251006,185500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251006,185600,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251006,185700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251006,185800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251006,185900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251006,190000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251006,190100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251006,190200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251006,190300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251006,190400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251006,190500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251006,190600,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251006,190700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,190800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251006,190900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,191000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,191100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,191200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,191300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,191400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,191500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,191600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,191700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251006,191800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251006,191900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,192000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,192100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,192200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,192900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,193000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,193100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251006,193200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,193300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251006,193400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,193500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,193600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,193700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,193800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,193900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,194000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251006,194100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251006,194200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251006,194300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251006,194400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251006,194500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,194600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,194700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,194800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,194900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,195000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,195100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,195200,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251006,195300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251006,195400,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251006,195500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251006,195600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251006,195700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251006,195800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251006,195900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251006,200000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,200100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,200200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251006,200300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,200400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,200500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,200600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251006,200700,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251006,200800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,200900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,201000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,201100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,201200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,201300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,201400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,201500,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251006,201600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,201700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,201800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,201900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251006,202000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251006,202100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,202200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,202300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,202400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,202500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,202600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,202700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251006,202800,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251006,202900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,203000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251006,203100,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251006,203200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,203300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,203400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,203500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,203600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,203700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,203800,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,203900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,204000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,204100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,204200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,204300,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251006,204400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,204500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,204600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,204700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,204800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,204900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,205000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,205100,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251006,205200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,205300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,205400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,205500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,205600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,205700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,205800,1.3478,1.3481,1.3478,1.3481
GBPUSD,20251006,205900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251006,210000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,210100,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251006,210200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,210300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,210400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,210500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251006,210600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,210700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,210800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,210900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,211000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,211100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,211200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,211300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,211400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,211500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,211600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,211700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,211800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,211900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,212000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,212100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,212200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,212300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,212400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,212500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,212600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,212700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251006,212800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,212900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,213000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251006,213100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,213200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,213300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,213400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,213500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,213600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251006,213700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251006,213800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251006,213900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251006,214000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251006,214100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251006,214200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251006,214300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251006,214400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251006,214500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251006,214600,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251006,214700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251006,214800,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251006,214900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251006,215000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251006,215100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251006,215200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251006,215300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251006,215400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251006,215500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,215600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,215700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,215800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,215900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,220000,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251006,220100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,220200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,220300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,220400,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251006,220500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251006,220600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,220700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,220800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251006,220900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,221000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251006,221100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,221200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,221300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,221400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,221500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,221600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251006,221700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,221800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,221900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251006,222000,1.3482,1.3484,1.3482,1.3483
GBPUSD,20251006,222100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,222200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,222300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,222400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251006,222500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,222600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,222700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,222800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,222900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,223000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,223100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,223200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,223300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,223400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,223500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,223600,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251006,223700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,223800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251006,223900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,224700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,224800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,224900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251006,225000,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251006,225100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,225200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,225300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,225400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,225500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,225600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,225700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,225800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,225900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251006,230000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251006,230100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,230200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,230300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251006,230400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,230500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,230600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,230700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,230800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,230900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,231000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251006,231100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251006,231200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,231900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251006,232000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251006,232100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251006,232200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,232900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,233000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,233100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,233200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,233300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,233400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251006,233500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,233600,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251006,233700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,233800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,233900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251006,234000,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251006,234100,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251006,234200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,234300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,234400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,234500,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251006,234600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,234700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251006,234800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,234900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251006,235000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,235100,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251006,235200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,235300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,235400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251006,235500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,235600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251006,235700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251006,235800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251006,235900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251007,000000,1.3479,1.3479,1.3478,1.3478
USDCHF,20251006,000100,0.7963,0.7965,0.7963,0.7965
USDCHF,20251006,000200,0.7964,0.7969,0.7964,0.7969
USDCHF,20251006,000300,0.7969,0.7971,0.7969,0.7970
USDCHF,20251006,000400,0.7970,0.7970,0.7969,0.7970
USDCHF,20251006,000500,0.7970,0.7971,0.7970,0.7970
USDCHF,20251006,000600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,000700,0.7971,0.7972,0.7970,0.7972
USDCHF,20251006,000800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,000900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,001000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,001100,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,001200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251006,001300,0.7975,0.7976,0.7975,0.7975
USDCHF,20251006,001400,0.7976,0.7976,0.7975,0.7975
USDCHF,20251006,001500,0.7975,0.7975,0.7974,0.7974
USDCHF,20251006,001600,0.7974,0.7974,0.7971,0.7971
USDCHF,20251006,001700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,001800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,001900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,002000,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,002100,0.7974,0.7975,0.7974,0.7974
USDCHF,20251006,002200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,002300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,002400,0.7973,0.7973,0.7972,0.7973
USDCHF,20251006,002500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,002600,0.7974,0.7974,0.7972,0.7972
USDCHF,20251006,002700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,002800,0.7972,0.7972,0.7971,0.7972
USDCHF,20251006,002900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,003000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,003100,0.7972,0.7972,0.7971,0.7972
USDCHF,20251006,003200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,003300,0.7973,0.7973,0.7972,0.7973
USDCHF,20251006,003400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,003500,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,003600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,003700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,003800,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,003900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,004000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,004100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,004200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,004300,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,004400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,004500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,004600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,004700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,004800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,004900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,005000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,005100,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,005200,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,005300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,005400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,005500,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,005600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,005700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,005800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,005900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,010000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,010100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,010200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,010300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,010400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,010500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,010600,0.7973,0.7974,0.7973,0.7973
USDCHF,20251006,010700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,010800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,010900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,011000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,011100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,011200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,011300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,011400,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,011500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,011600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,011700,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,011800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,011900,0.7972,0.7972,0.7971,0.7972
USDCHF,20251006,012000,0.7971,0.7972,0.7971,0.7971
USDCHF,20251006,012100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,012200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,012300,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,012400,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,012500,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,012600,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,012700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,012800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,012900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,013000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,013100,0.7974,0.7974,0.7973,0.7974
USDCHF,20251006,013200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,013300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,013400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,013500,0.7975,0.7976,0.7974,0.7975
USDCHF,20251006,013600,0.7974,0.7975,0.7974,0.7974
USDCHF,20251006,013700,0.7974,0.7975,0.7974,0.7975
USDCHF,20251006,013800,0.7974,0.7975,0.7973,0.7973
USDCHF,20251006,013900,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,014000,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,014100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,014200,0.7973,0.7973,0.7972,0.7973
USDCHF,20251006,014300,0.7973,0.7973,0.7972,0.7973
USDCHF,20251006,014400,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,014500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,014600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,014700,0.7970,0.7970,0.7969,0.7969
USDCHF,20251006,014800,0.7969,0.7971,0.7969,0.7971
USDCHF,20251006,014900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,015000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,015100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,015200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,015300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,015400,0.7971,0.7972,0.7971,0.7971
USDCHF,20251006,015500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,015600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,015700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,015800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,015900,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,020000,0.7971,0.7971,0.7970,0.7971
USDCHF,20251006,020100,0.7970,0.7972,0.7969,0.7969
USDCHF,20251006,020200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,020300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,020400,0.7968,0.7968,0.7966,0.7966
USDCHF,20251006,020500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251006,020600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251006,020700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251006,020800,0.7968,0.7969,0.7968,0.7968
USDCHF,20251006,020900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251006,021000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,021100,0.7966,0.7968,0.7966,0.7968
USDCHF,20251006,021200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251006,021300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251006,021400,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,021500,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,021600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251006,021700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,021800,0.7969,0.7970,0.7969,0.7970
USDCHF,20251006,021900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,022000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251006,022100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,022200,0.7969,0.7970,0.7969,0.7970
USDCHF,20251006,022300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,022400,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,022500,0.7970,0.7970,0.7968,0.7968
USDCHF,20251006,022600,0.7968,0.7968,0.7966,0.7966
USDCHF,20251006,022700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,022800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251006,022900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,023000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251006,023100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251006,023200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,023300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251006,023400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,023500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,023600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251006,023700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,023800,0.7967,0.7967,0.7966,0.7967
USDCHF,20251006,023900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,024000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,024100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,024200,0.7969,0.7970,0.7968,0.7968
USDCHF,20251006,024300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,024400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,024500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,024600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,024700,0.7968,0.7968,0.7966,0.7966
USDCHF,20251006,024800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,024900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,025000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,025100,0.7966,0.7966,0.7964,0.7964
USDCHF,20251006,025200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,025300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,025400,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,025500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,025600,0.7964,0.7964,0.7963,0.7964
USDCHF,20251006,025700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,025800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251006,025900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,030000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,030100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,030200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,030300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,030400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,030500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251006,030600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,030700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,030800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,030900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251006,031000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251006,031100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,031200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251006,031300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,031400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,031500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251006,031600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,031700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,031800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,031900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,032000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251006,032100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,032200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251006,032300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,032400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,032500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,032600,0.7967,0.7969,0.7967,0.7969
USDCHF,20251006,032700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,032800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,032900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,033000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,033100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,033200,0.7967,0.7967,0.7965,0.7965
USDCHF,20251006,033300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251006,033400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,033500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,033600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,033700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,033800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,033900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251006,034000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251006,034100,0.7963,0.7964,0.7963,0.7963
USDCHF,20251006,034200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,034300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251006,034400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251006,034500,0.7963,0.7964,0.7963,0.7963
USDCHF,20251006,034600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,034700,0.7963,0.7963,0.7962,0.7962
USDCHF,20251006,034800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251006,034900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,035000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251006,035100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,035200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,035300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,035400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,035500,0.7958,0.7959,0.7958,0.7958
USDCHF,20251006,035600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,035700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,035800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,035900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,040000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,040100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,040200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,040300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,040400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,040500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,040600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,040700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,040800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,040900,0.7957,0.7957,0.7956,0.7957
USDCHF,20251006,041000,0.7957,0.7958,0.7957,0.7957
USDCHF,20251006,041100,0.7957,0.7957,0.7955,0.7955
USDCHF,20251006,041200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,041300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251006,041400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,041500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,041600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,041700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,041800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,041900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251006,042000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,042100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,042200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,042300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,042400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,042500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,042600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,042700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,042800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,042900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251006,043000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,043100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251006,043200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,043300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,043400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,043500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,043600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,043700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,043800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,043900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,044000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,044100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,044200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,044300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,044400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,044500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,044600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,044700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,044800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,044900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,045000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,045100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,045200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,045300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,045400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,045500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,045600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,045700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,045800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,045900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,050000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,050100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,050200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,050300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251006,050400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,050500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,050600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,050700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,050800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,050900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,051000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,051100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,051200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,051300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,051400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251006,051500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,051600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251006,051700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,051800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,051900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,052000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,052100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,052200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,052300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,052400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,052500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,052600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,052700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,052800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,052900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,053000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,053100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,053200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,053300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,053400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,053500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,053600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,053700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,053800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,053900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251006,054000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,054100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,054200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,054300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,054400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,054500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,054600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,054700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,054800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,054900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,055000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251006,055100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,055200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,055300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,055400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,055500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,055600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,055700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,055800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,055900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,060000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,060100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251006,060200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,060300,0.7955,0.7955,0.7953,0.7954
USDCHF,20251006,060400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,060500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,060600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,060700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,060800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,060900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,061000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,061100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,061200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,061300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,061400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,061500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,061600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251006,061700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,061800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,061900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,062000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,062100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,062200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251006,062300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,062400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,062500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,062600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,062700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,062800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,062900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,063000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,063100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,063200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,063300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,063400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,063500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,063600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,063700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,063800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,063900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,064000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,064100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,064200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,064300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,064400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,064500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251006,064600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,064700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,064800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,064900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,065000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,065100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,065200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,065300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251006,065400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251006,065500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251006,065600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,065700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,065800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,065900,0.7957,0.7958,0.7957,0.7958
USDCHF,20251006,070000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,070100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,070200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251006,070300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251006,070400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,070500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,070600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,070700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,070800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,070900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,071000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,071100,0.7955,0.7957,0.7955,0.7957
USDCHF,20251006,071200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,071300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,071400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,071500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,071600,0.7958,0.7960,0.7958,0.7960
USDCHF,20251006,071700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,071800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,071900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,072000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,072100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,072200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,072300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,072400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,072500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,072600,0.7958,0.7959,0.7958,0.7958
USDCHF,20251006,072700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,072800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,072900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,073000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,073100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251006,073200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,073300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,073400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,073500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251006,073600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251006,073700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251006,073800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,073900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251006,074000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,074100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,074200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,074300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251006,074400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,074500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251006,074600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251006,074700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,074800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,074900,0.7961,0.7961,0.7960,0.7961
USDCHF,20251006,075000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,075100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251006,075200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251006,075300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251006,075400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251006,075500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,075600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,075700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,075800,0.7960,0.7960,0.7958,0.7958
USDCHF,20251006,075900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,080000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251006,080100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251006,080200,0.7958,0.7958,0.7957,0.7958
USDCHF,20251006,080300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251006,080400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251006,080500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,080600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,080700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,080800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251006,080900,0.7960,0.7960,0.7959,0.7960
USDCHF,20251006,081000,0.7961,0.7963,0.7961,0.7963
USDCHF,20251006,081100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251006,081200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,081300,0.7965,0.7967,0.7965,0.7967
USDCHF,20251006,081400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251006,081500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,081600,0.7966,0.7966,0.7965,0.7966
USDCHF,20251006,081700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251006,081800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,081900,0.7967,0.7969,0.7967,0.7969
USDCHF,20251006,082000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,082100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251006,082200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,082300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,082400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251006,082500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,082600,0.7968,0.7968,0.7965,0.7965
USDCHF,20251006,082700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,082800,0.7966,0.7967,0.7966,0.7966
USDCHF,20251006,082900,0.7965,0.7967,0.7965,0.7967
USDCHF,20251006,083000,0.7967,0.7967,0.7966,0.7966
USDCHF,20251006,083100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251006,083200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,083300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,083400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251006,083500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251006,083600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251006,083700,0.7963,0.7963,0.7962,0.7962
USDCHF,20251006,083800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,083900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,084000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,084100,0.7964,0.7964,0.7963,0.7964
USDCHF,20251006,084200,0.7964,0.7966,0.7964,0.7966
USDCHF,20251006,084300,0.7967,0.7967,0.7966,0.7967
USDCHF,20251006,084400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251006,084500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,084600,0.7969,0.7969,0.7968,0.7969
USDCHF,20251006,084700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,084800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,084900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251006,085000,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,085100,0.7974,0.7977,0.7974,0.7976
USDCHF,20251006,085200,0.7976,0.7976,0.7974,0.7975
USDCHF,20251006,085300,0.7975,0.7975,0.7974,0.7975
USDCHF,20251006,085400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,085500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,085600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,085700,0.7976,0.7977,0.7976,0.7977
USDCHF,20251006,085800,0.7976,0.7976,0.7975,0.7975
USDCHF,20251006,085900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,090000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,090100,0.7976,0.7978,0.7976,0.7978
USDCHF,20251006,090200,0.7978,0.7978,0.7977,0.7978
USDCHF,20251006,090300,0.7977,0.7977,0.7975,0.7976
USDCHF,20251006,090400,0.7976,0.7977,0.7975,0.7975
USDCHF,20251006,090500,0.7974,0.7975,0.7974,0.7974
USDCHF,20251006,090600,0.7973,0.7973,0.7972,0.7973
USDCHF,20251006,090700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,090800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,090900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,091000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,091100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,091200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,091300,0.7974,0.7975,0.7974,0.7975
USDCHF,20251006,091400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,091500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,091600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251006,091700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,091800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,091900,0.7975,0.7975,0.7973,0.7973
USDCHF,20251006,092000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,092100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,092200,0.7974,0.7975,0.7974,0.7975
USDCHF,20251006,092300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251006,092400,0.7976,0.7976,0.7975,0.7976
USDCHF,20251006,092500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251006,092600,0.7975,0.7975,0.7974,0.7974
USDCHF,20251006,092700,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,092800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,092900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,093000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,093100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251006,093200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,093300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,093400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,093500,0.7971,0.7971,0.7969,0.7969
USDCHF,20251006,093600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,093700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,093800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,093900,0.7970,0.7970,0.7969,0.7970
USDCHF,20251006,094000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251006,094100,0.7969,0.7976,0.7968,0.7976
USDCHF,20251006,094200,0.7977,0.7982,0.7976,0.7976
USDCHF,20251006,094300,0.7977,0.7982,0.7977,0.7980
USDCHF,20251006,094400,0.7979,0.7982,0.7979,0.7981
USDCHF,20251006,094500,0.7982,0.7985,0.7982,0.7985
USDCHF,20251006,094600,0.7986,0.7986,0.7982,0.7983
USDCHF,20251006,094700,0.7984,0.7985,0.7983,0.7985
USDCHF,20251006,094800,0.7986,0.7987,0.7985,0.7986
USDCHF,20251006,094900,0.7987,0.7988,0.7987,0.7987
USDCHF,20251006,095000,0.7988,0.7989,0.7988,0.7988
USDCHF,20251006,095100,0.7987,0.7988,0.7986,0.7987
USDCHF,20251006,095200,0.7986,0.7987,0.7985,0.7986
USDCHF,20251006,095300,0.7985,0.7987,0.7985,0.7987
USDCHF,20251006,095400,0.7986,0.7986,0.7984,0.7984
USDCHF,20251006,095500,0.7985,0.7987,0.7985,0.7986
USDCHF,20251006,095600,0.7985,0.7986,0.7985,0.7986
USDCHF,20251006,095700,0.7985,0.7987,0.7985,0.7987
USDCHF,20251006,095800,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,095900,0.7987,0.7988,0.7987,0.7988
USDCHF,20251006,100000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,100100,0.7988,0.7990,0.7988,0.7990
USDCHF,20251006,100200,0.7990,0.7991,0.7989,0.7989
USDCHF,20251006,100300,0.7988,0.7989,0.7987,0.7989
USDCHF,20251006,100400,0.7988,0.7989,0.7988,0.7988
USDCHF,20251006,100500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,100600,0.7989,0.7989,0.7988,0.7988
USDCHF,20251006,100700,0.7989,0.7989,0.7987,0.7988
USDCHF,20251006,100800,0.7988,0.7988,0.7987,0.7987
USDCHF,20251006,100900,0.7986,0.7988,0.7986,0.7988
USDCHF,20251006,101000,0.7988,0.7991,0.7988,0.7990
USDCHF,20251006,101100,0.7990,0.7990,0.7988,0.7988
USDCHF,20251006,101200,0.7988,0.7990,0.7988,0.7990
USDCHF,20251006,101300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,101400,0.7989,0.7991,0.7989,0.7991
USDCHF,20251006,101500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,101600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251006,101700,0.7989,0.7990,0.7989,0.7990
USDCHF,20251006,101800,0.7990,0.7990,0.7989,0.7990
USDCHF,20251006,101900,0.7989,0.7989,0.7988,0.7988
USDCHF,20251006,102000,0.7988,0.7988,0.7986,0.7986
USDCHF,20251006,102100,0.7986,0.7987,0.7986,0.7987
USDCHF,20251006,102200,0.7987,0.7988,0.7987,0.7988
USDCHF,20251006,102300,0.7989,0.7989,0.7988,0.7988
USDCHF,20251006,102400,0.7989,0.7989,0.7988,0.7989
USDCHF,20251006,102500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,102600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251006,102700,0.7991,0.7991,0.7990,0.7991
USDCHF,20251006,102800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251006,102900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251006,103000,0.7988,0.7988,0.7987,0.7987
USDCHF,20251006,103100,0.7986,0.7987,0.7986,0.7986
USDCHF,20251006,103200,0.7986,0.7987,0.7986,0.7987
USDCHF,20251006,103300,0.7986,0.7987,0.7986,0.7986
USDCHF,20251006,103400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,103500,0.7986,0.7986,0.7985,0.7985
USDCHF,20251006,103600,0.7984,0.7984,0.7983,0.7983
USDCHF,20251006,103700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251006,103800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251006,103900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251006,104000,0.7981,0.7981,0.7980,0.7980
USDCHF,20251006,104100,0.7980,0.7980,0.7979,0.7979
USDCHF,20251006,104200,0.7980,0.7981,0.7980,0.7981
USDCHF,20251006,104300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251006,104400,0.7980,0.7981,0.7980,0.7981
USDCHF,20251006,104500,0.7981,0.7981,0.7980,0.7980
USDCHF,20251006,104600,0.7979,0.7979,0.7978,0.7978
USDCHF,20251006,104700,0.7978,0.7979,0.7978,0.7979
USDCHF,20251006,104800,0.7979,0.7979,0.7978,0.7978
USDCHF,20251006,104900,0.7978,0.7979,0.7978,0.7979
USDCHF,20251006,105000,0.7979,0.7980,0.7979,0.7980
USDCHF,20251006,105100,0.7981,0.7982,0.7981,0.7982
USDCHF,20251006,105200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251006,105300,0.7981,0.7983,0.7981,0.7983
USDCHF,20251006,105400,0.7983,0.7985,0.7983,0.7985
USDCHF,20251006,105500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,105600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,105700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,105800,0.7983,0.7984,0.7983,0.7984
USDCHF,20251006,105900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,110000,0.7985,0.7985,0.7984,0.7984
USDCHF,20251006,110100,0.7985,0.7985,0.7984,0.7984
USDCHF,20251006,110200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,110300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,110400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,110500,0.7984,0.7985,0.7984,0.7985
USDCHF,20251006,110600,0.7985,0.7986,0.7985,0.7986
USDCHF,20251006,110700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,110800,0.7986,0.7986,0.7984,0.7984
USDCHF,20251006,110900,0.7984,0.7985,0.7984,0.7985
USDCHF,20251006,111000,0.7985,0.7987,0.7985,0.7987
USDCHF,20251006,111100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,111200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,111300,0.7987,0.7987,0.7985,0.7985
USDCHF,20251006,111400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,111500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,111600,0.7985,0.7985,0.7984,0.7984
USDCHF,20251006,111700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,111800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251006,111900,0.7985,0.7985,0.7984,0.7984
USDCHF,20251006,112000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,112100,0.7985,0.7986,0.7985,0.7986
USDCHF,20251006,112200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,112300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,112400,0.7985,0.7986,0.7985,0.7985
USDCHF,20251006,112500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,112600,0.7985,0.7986,0.7985,0.7986
USDCHF,20251006,112700,0.7986,0.7987,0.7986,0.7987
USDCHF,20251006,112800,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,112900,0.7986,0.7986,0.7985,0.7986
USDCHF,20251006,113000,0.7986,0.7986,0.7985,0.7986
USDCHF,20251006,113100,0.7986,0.7986,0.7985,0.7985
USDCHF,20251006,113200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,113300,0.7986,0.7986,0.7985,0.7985
USDCHF,20251006,113400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,113500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,113600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,113700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,113800,0.7984,0.7984,0.7983,0.7984
USDCHF,20251006,113900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,114000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,114100,0.7986,0.7987,0.7986,0.7987
USDCHF,20251006,114200,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,114300,0.7986,0.7988,0.7986,0.7987
USDCHF,20251006,114400,0.7988,0.7989,0.7988,0.7989
USDCHF,20251006,114500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,114600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,114700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,114800,0.7990,0.7990,0.7989,0.7989
USDCHF,20251006,114900,0.7989,0.7989,0.7988,0.7988
USDCHF,20251006,115000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,115100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,115200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,115300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,115400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251006,115500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,115600,0.7988,0.7988,0.7987,0.7987
USDCHF,20251006,115700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,115800,0.7986,0.7987,0.7986,0.7987
USDCHF,20251006,115900,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,120000,0.7986,0.7987,0.7986,0.7986
USDCHF,20251006,120100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,120200,0.7987,0.7989,0.7987,0.7989
USDCHF,20251006,120300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251006,120400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251006,120500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251006,120600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251006,120700,0.7988,0.7989,0.7988,0.7989
USDCHF,20251006,120800,0.7989,0.7990,0.7989,0.7990
USDCHF,20251006,120900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251006,121000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251006,121100,0.7991,0.7991,0.7990,0.7990
USDCHF,20251006,121200,0.7990,0.7991,0.7990,0.7991
USDCHF,20251006,121300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251006,121400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251006,121500,0.7991,0.7991,0.7990,0.7990
USDCHF,20251006,121600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,121700,0.7990,0.7990,0.7989,0.7990
USDCHF,20251006,121800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251006,121900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251006,122000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251006,122100,0.7990,0.7991,0.7990,0.7990
USDCHF,20251006,122200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251006,122300,0.7990,0.7990,0.7989,0.7989
USDCHF,20251006,122400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251006,122500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251006,122600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,122700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,122800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,122900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,123600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,123700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251006,123800,0.7988,0.7988,0.7987,0.7987
USDCHF,20251006,123900,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,124000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,124100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,124200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,124300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,124400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,124500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,124600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,124700,0.7986,0.7987,0.7986,0.7987
USDCHF,20251006,124800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,124900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251006,125000,0.7987,0.7987,0.7986,0.7986
USDCHF,20251006,125100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,125200,0.7986,0.7986,0.7984,0.7984
USDCHF,20251006,125300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,125400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,125500,0.7984,0.7984,0.7983,0.7983
USDCHF,20251006,125600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,125700,0.7983,0.7984,0.7983,0.7983
USDCHF,20251006,125800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,125900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,130000,0.7983,0.7983,0.7982,0.7983
USDCHF,20251006,130100,0.7983,0.7983,0.7982,0.7983
USDCHF,20251006,130200,0.7983,0.7984,0.7983,0.7984
USDCHF,20251006,130300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251006,130400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251006,130500,0.7986,0.7986,0.7985,0.7985
USDCHF,20251006,130600,0.7984,0.7984,0.7983,0.7983
USDCHF,20251006,130700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,130800,0.7983,0.7983,0.7982,0.7982
USDCHF,20251006,130900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251006,131000,0.7982,0.7983,0.7982,0.7983
USDCHF,20251006,131100,0.7983,0.7983,0.7982,0.7983
USDCHF,20251006,131200,0.7983,0.7984,0.7983,0.7983
USDCHF,20251006,131300,0.7983,0.7983,0.7982,0.7982
USDCHF,20251006,131400,0.7982,0.7982,0.7981,0.7981
USDCHF,20251006,131500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251006,131600,0.7982,0.7983,0.7982,0.7983
USDCHF,20251006,131700,0.7983,0.7984,0.7983,0.7984
USDCHF,20251006,131800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251006,131900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251006,132000,0.7983,0.7983,0.7982,0.7982
USDCHF,20251006,132100,0.7982,0.7982,0.7981,0.7981
USDCHF,20251006,132200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251006,132300,0.7980,0.7980,0.7979,0.7980
USDCHF,20251006,132400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251006,132500,0.7981,0.7981,0.7980,0.7980
USDCHF,20251006,132600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251006,132700,0.7980,0.7980,0.7979,0.7979
USDCHF,20251006,132800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251006,132900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251006,133000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251006,133100,0.7978,0.7979,0.7978,0.7979
USDCHF,20251006,133200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251006,133300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,133400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,133500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251006,133600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,133700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,133800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,133900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,134000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,134100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251006,134200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,134300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,134400,0.7976,0.7976,0.7975,0.7976
USDCHF,20251006,134500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251006,134600,0.7976,0.7977,0.7976,0.7977
USDCHF,20251006,134700,0.7977,0.7978,0.7977,0.7978
USDCHF,20251006,134800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,134900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,135000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,135100,0.7979,0.7980,0.7979,0.7979
USDCHF,20251006,135200,0.7978,0.7979,0.7978,0.7979
USDCHF,20251006,135300,0.7979,0.7979,0.7978,0.7978
USDCHF,20251006,135400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251006,135500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251006,135600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251006,135700,0.7978,0.7978,0.7976,0.7976
USDCHF,20251006,135800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,135900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,140000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,140100,0.7976,0.7976,0.7974,0.7974
USDCHF,20251006,140200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251006,140300,0.7975,0.7976,0.7974,0.7975
USDCHF,20251006,140400,0.7976,0.7977,0.7976,0.7976
USDCHF,20251006,140500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251006,140600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251006,140700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251006,140800,0.7975,0.7976,0.7975,0.7975
USDCHF,20251006,140900,0.7975,0.7975,0.7974,0.7974
USDCHF,20251006,141000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,141100,0.7973,0.7974,0.7973,0.7973
USDCHF,20251006,141200,0.7972,0.7972,0.7970,0.7971
USDCHF,20251006,141300,0.7971,0.7973,0.7971,0.7972
USDCHF,20251006,141400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,141500,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,141600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,141700,0.7972,0.7973,0.7972,0.7972
USDCHF,20251006,141800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,141900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,142000,0.7973,0.7973,0.7972,0.7973
USDCHF,20251006,142100,0.7973,0.7975,0.7973,0.7975
USDCHF,20251006,142200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251006,142300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251006,142400,0.7976,0.7976,0.7975,0.7975
USDCHF,20251006,142500,0.7975,0.7976,0.7975,0.7976
USDCHF,20251006,142600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251006,142700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251006,142800,0.7975,0.7976,0.7974,0.7976
USDCHF,20251006,142900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251006,143000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251006,143100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251006,143200,0.7977,0.7977,0.7975,0.7975
USDCHF,20251006,143300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251006,143400,0.7976,0.7976,0.7975,0.7975
USDCHF,20251006,143500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251006,143600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,143700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,143800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,143900,0.7974,0.7974,0.7972,0.7973
USDCHF,20251006,144000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,144100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,144200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,144300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,144400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,144500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,144600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,144700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251006,144800,0.7973,0.7973,0.7972,0.7972
USDCHF,20251006,144900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,145000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251006,145100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251006,145200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251006,145300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,145400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,145500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,145600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,145700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,145800,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,145900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,150000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,150100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,150200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,150300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,150400,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,150500,0.7967,0.7969,0.7967,0.7969
USDCHF,20251006,150600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,150700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,150800,0.7968,0.7968,0.7966,0.7966
USDCHF,20251006,150900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251006,151000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,151100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,151200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251006,151300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,151400,0.7967,0.7967,0.7966,0.7967
USDCHF,20251006,151500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251006,151600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,151700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251006,151800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,151900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,152000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251006,152100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,152200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,152300,0.7971,0.7971,0.7970,0.7970
USDCHF,20251006,152400,0.7970,0.7971,0.7970,0.7971
USDCHF,20251006,152500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,152600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,152700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251006,152800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251006,152900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251006,153000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251006,153100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,153200,0.7970,0.7972,0.7970,0.7972
USDCHF,20251006,153300,0.7973,0.7974,0.7973,0.7973
USDCHF,20251006,153400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251006,153500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251006,153600,0.7975,0.7975,0.7974,0.7974
USDCHF,20251006,153700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251006,153800,0.7974,0.7974,0.7973,0.7973
USDCHF,20251006,153900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251006,154000,0.7972,0.7972,0.7970,0.7970
USDCHF,20251006,154100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251006,154200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,154300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,154400,0.7970,0.7971,0.7970,0.7970
USDCHF,20251006,154500,0.7970,0.7970,0.7968,0.7968
USDCHF,20251006,154600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,154700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,154800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251006,154900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251006,155000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251006,155100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251006,155200,0.7967,0.7967,0.7964,0.7964
USDCHF,20251006,155300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,155400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251006,155500,0.7964,0.7965,0.7964,0.7964
USDCHF,20251006,155600,0.7964,0.7965,0.7963,0.7963
USDCHF,20251006,155700,0.7962,0.7964,0.7962,0.7964
USDCHF,20251006,155800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,155900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,160000,0.7965,0.7965,0.7964,0.7965
USDCHF,20251006,160100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,160200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251006,160300,0.7963,0.7963,0.7961,0.7961
USDCHF,20251006,160400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,160500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251006,160600,0.7961,0.7962,0.7961,0.7961
USDCHF,20251006,160700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251006,160800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251006,160900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251006,161000,0.7958,0.7959,0.7958,0.7958
USDCHF,20251006,161100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251006,161200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251006,161300,0.7958,0.7961,0.7958,0.7961
USDCHF,20251006,161400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,161500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251006,161600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251006,161700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251006,161800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,161900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,162000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,162100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251006,162200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,162300,0.7966,0.7967,0.7966,0.7966
USDCHF,20251006,162400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,162500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251006,162600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251006,162700,0.7965,0.7966,0.7965,0.7965
USDCHF,20251006,162800,0.7965,0.7965,0.7964,0.7965
USDCHF,20251006,162900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251006,163000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251006,163100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251006,163200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251006,163300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251006,163400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251006,163500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,163600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251006,163700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,163800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,163900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251006,164000,0.7962,0.7963,0.7961,0.7961
USDCHF,20251006,164100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251006,164200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,164300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251006,164400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,164500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251006,164600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,164700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,164800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251006,164900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251006,165000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251006,165100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251006,165200,0.7959,0.7959,0.7957,0.7957
USDCHF,20251006,165300,0.7956,0.7956,0.7954,0.7954
USDCHF,20251006,165400,0.7954,0.7954,0.7953,0.7954
USDCHF,20251006,165500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,165600,0.7956,0.7956,0.7955,0.7956
USDCHF,20251006,165700,0.7956,0.7956,0.7953,0.7953
USDCHF,20251006,165800,0.7952,0.7953,0.7950,0.7950
USDCHF,20251006,165900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251006,170000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,170100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251006,170200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,170300,0.7951,0.7952,0.7950,0.7951
USDCHF,20251006,170400,0.7950,0.7950,0.7948,0.7948
USDCHF,20251006,170500,0.7949,0.7949,0.7946,0.7947
USDCHF,20251006,170600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,170700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,170800,0.7948,0.7950,0.7948,0.7950
USDCHF,20251006,170900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251006,171000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,171100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251006,171200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,171300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,171400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,171500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,171600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251006,171700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,171800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,171900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,172000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,172100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,172200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,172300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251006,172400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,172500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,172600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,172700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,172800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,172900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,173000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,173100,0.7952,0.7954,0.7952,0.7953
USDCHF,20251006,173200,0.7954,0.7954,0.7953,0.7954
USDCHF,20251006,173300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,173400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,173500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,173600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,173700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251006,173800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,173900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,174000,0.7954,0.7956,0.7954,0.7956
USDCHF,20251006,174100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,174200,0.7956,0.7956,0.7954,0.7954
USDCHF,20251006,174300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,174400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,174500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,174600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,174700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,174800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,174900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,175000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,175100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,175200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,175300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,175400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,175500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,175600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,175700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,175800,0.7953,0.7954,0.7953,0.7953
USDCHF,20251006,175900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,180000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,180100,0.7952,0.7952,0.7951,0.7952
USDCHF,20251006,180200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251006,180300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251006,180400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,180500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251006,180600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,180700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,180800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,180900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,181000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,181100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,181200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251006,181300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,181400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,181500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,181600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,181700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,181800,0.7955,0.7955,0.7954,0.7955
USDCHF,20251006,181900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251006,182200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251006,182300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,182900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,183000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,183100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,183200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,183300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251006,183400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,183500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,183600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251006,183700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,183800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,183900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,184000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,184100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,184200,0.7956,0.7956,0.7955,0.7956
USDCHF,20251006,184300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251006,184400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251006,184500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251006,184600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,184700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,184800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,184900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,185000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,185100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,185200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251006,185300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,185400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,185500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251006,185600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,185700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,185800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,185900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,190000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251006,190100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,190200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,190300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,190400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251006,190500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,190600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251006,190700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,190800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,190900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,191000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,191100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,191200,0.7950,0.7950,0.7949,0.7950
USDCHF,20251006,191300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,191400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,191500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,191600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,191700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,191800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,191900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,192000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,192100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,192200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,192300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,192400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251006,192500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,192600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,192700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,192800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,192900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,193000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,193100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,193200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,193300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,193400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,193500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,193600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251006,193700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,193800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,193900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,194000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,194100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,194200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,194300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,194400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,194500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,194600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,194700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,194800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,194900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195000,0.7952,0.7953,0.7952,0.7952
USDCHF,20251006,195100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251006,195500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,195800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251006,195900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,200000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,200100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251006,200200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,200300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,200400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,200500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,200600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,200700,0.7952,0.7952,0.7951,0.7952
USDCHF,20251006,200800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,200900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,201000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,201100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,201200,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,201300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,201400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,201500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,201600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,201700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,201800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,201900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,202900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251006,203000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251006,203100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,203200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,203300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,203400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,203500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,203600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,203700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,203800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,203900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251006,204000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,204100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,204200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,204300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,204400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,204500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251006,204600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,204700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,204800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,204900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,205000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251006,205100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,205200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,205300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,205400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,205500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,205600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,205700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251006,205800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251006,205900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,210000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251006,210100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,210200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,210300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,210400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,210500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251006,210600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,210700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,210800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,210900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251006,211000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251006,211200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251006,211300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,211900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,212700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,212800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,212900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,213700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251006,213800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,213900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,214600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,214700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,214800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,214900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251006,215000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251006,215400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251006,215500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,215900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251006,220000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,220100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,220200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,220300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251006,220400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,220500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251006,220600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,220700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,220800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,220900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,221900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,222000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251006,222100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251006,222200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251006,222300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251006,222400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,222500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,222600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251006,222700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,222800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,222900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,223900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,224700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251006,224800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,224900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,225000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,225100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,225200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251006,225300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,225400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,225500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,225600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251006,225700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,225800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251006,225900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251006,230000,0.7947,0.7947,0.7946,0.7947
USDCHF,20251006,230100,0.7948,0.7950,0.7948,0.7950
USDCHF,20251006,230200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,230300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,230400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,230500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,230600,0.7950,0.7958,0.7950,0.7958
USDCHF,20251006,230700,0.7950,0.7954,0.7950,0.7953
USDCHF,20251006,230800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251006,230900,0.7953,0.7953,0.7951,0.7951
USDCHF,20251006,231000,0.7954,0.7954,0.7949,0.7949
USDCHF,20251006,231100,0.7951,0.7954,0.7951,0.7954
USDCHF,20251006,231200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251006,231300,0.7954,0.7954,0.7952,0.7953
USDCHF,20251006,231400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251006,231500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251006,231600,0.7953,0.7953,0.7952,0.7953
USDCHF,20251006,231700,0.7952,0.7952,0.7950,0.7951
USDCHF,20251006,231800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251006,231900,0.7950,0.7952,0.7950,0.7951
USDCHF,20251006,232000,0.7951,0.7952,0.7950,0.7950
USDCHF,20251006,232100,0.7951,0.7953,0.7949,0.7950
USDCHF,20251006,232200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251006,232300,0.7950,0.7950,0.7949,0.7950
USDCHF,20251006,232400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251006,232500,0.7949,0.7950,0.7948,0.7948
USDCHF,20251006,232600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251006,232700,0.7947,0.7953,0.7947,0.7948
USDCHF,20251006,232800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,232900,0.7950,0.7951,0.7947,0.7951
USDCHF,20251006,233000,0.7949,0.7951,0.7949,0.7949
USDCHF,20251006,233100,0.7950,0.7950,0.7948,0.7948
USDCHF,20251006,233200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,233300,0.7948,0.7949,0.7948,0.7949
USDCHF,20251006,233400,0.7948,0.7949,0.7948,0.7948
USDCHF,20251006,233500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,233600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,233700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251006,233800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251006,233900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,234000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251006,234100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,234200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,234300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251006,234400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,234500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251006,234600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251006,234700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251006,234800,0.7948,0.7949,0.7948,0.7948
USDCHF,20251006,234900,0.7947,0.7948,0.7947,0.7947
USDCHF,20251006,235000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251006,235100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251006,235200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,235300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,235400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,235500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251006,235600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251006,235700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251006,235800,0.7949,0.7950,0.7948,0.7950
USDCHF,20251006,235900,0.7950,0.7951,0.7949,0.7951
USDCHF,20251007,000000,0.7951,0.7951,0.7949,0.7950
USDJPY,20251006,000100,149.12,149.12,149.04,149.08
USDJPY,20251006,000200,149.07,149.22,149.07,149.21
USDJPY,20251006,000300,149.22,149.30,149.22,149.26
USDJPY,20251006,000400,149.25,149.29,149.25,149.27
USDJPY,20251006,000500,149.28,149.31,149.28,149.28
USDJPY,20251006,000600,149.27,149.31,149.27,149.29
USDJPY,20251006,000700,149.28,149.31,149.26,149.30
USDJPY,20251006,000800,149.31,149.31,149.18,149.20
USDJPY,20251006,000900,149.19,149.20,149.08,149.09
USDJPY,20251006,001000,149.10,149.20,149.10,149.19
USDJPY,20251006,001100,149.20,149.21,149.12,149.17
USDJPY,20251006,001200,149.18,149.19,149.15,149.16
USDJPY,20251006,001300,149.17,149.18,149.15,149.18
USDJPY,20251006,001400,149.19,149.22,149.18,149.20
USDJPY,20251006,001500,149.21,149.23,149.21,149.23
USDJPY,20251006,001600,149.22,149.23,149.20,149.20
USDJPY,20251006,001700,149.21,149.25,149.19,149.23
USDJPY,20251006,001800,149.22,149.24,149.21,149.24
USDJPY,20251006,001900,149.25,149.29,149.25,149.29
USDJPY,20251006,002000,149.28,149.30,149.25,149.30
USDJPY,20251006,002100,149.29,149.31,149.28,149.28
USDJPY,20251006,002200,149.27,149.29,149.27,149.28
USDJPY,20251006,002300,149.29,149.30,149.28,149.28
USDJPY,20251006,002400,149.29,149.30,149.29,149.30
USDJPY,20251006,002500,149.29,149.29,149.27,149.27
USDJPY,20251006,002600,149.27,149.27,149.20,149.20
USDJPY,20251006,002700,149.19,149.19,149.14,149.14
USDJPY,20251006,002800,149.15,149.20,149.14,149.20
USDJPY,20251006,002900,149.19,149.24,149.19,149.24
USDJPY,20251006,003000,149.23,149.23,149.20,149.20
USDJPY,20251006,003100,149.19,149.22,149.18,149.21
USDJPY,20251006,003200,149.22,149.27,149.22,149.25
USDJPY,20251006,003300,149.24,149.28,149.24,149.28
USDJPY,20251006,003400,149.29,149.29,149.27,149.28
USDJPY,20251006,003500,149.27,149.32,149.27,149.32
USDJPY,20251006,003600,149.31,149.31,149.26,149.28
USDJPY,20251006,003700,149.29,149.32,149.28,149.31
USDJPY,20251006,003800,149.30,149.30,149.27,149.30
USDJPY,20251006,003900,149.29,149.30,149.28,149.30
USDJPY,20251006,004000,149.29,149.29,149.27,149.28
USDJPY,20251006,004100,149.27,149.28,149.26,149.27
USDJPY,20251006,004200,149.26,149.28,149.24,149.28
USDJPY,20251006,004300,149.29,149.31,149.28,149.28
USDJPY,20251006,004400,149.28,149.28,149.27,149.27
USDJPY,20251006,004500,149.27,149.28,149.26,149.26
USDJPY,20251006,004600,149.27,149.32,149.27,149.31
USDJPY,20251006,004700,149.31,149.31,149.31,149.31
USDJPY,20251006,004800,149.32,149.33,149.31,149.33
USDJPY,20251006,004900,149.32,149.34,149.32,149.33
USDJPY,20251006,005000,149.32,149.33,149.32,149.33
USDJPY,20251006,005100,149.33,149.35,149.33,149.34
USDJPY,20251006,005200,149.35,149.36,149.35,149.35
USDJPY,20251006,005300,149.35,149.35,149.34,149.35
USDJPY,20251006,005400,149.35,149.35,149.34,149.34
USDJPY,20251006,005500,149.34,149.37,149.34,149.36
USDJPY,20251006,005600,149.36,149.38,149.36,149.36
USDJPY,20251006,005700,149.35,149.35,149.35,149.35
USDJPY,20251006,005800,149.35,149.35,149.35,149.35
USDJPY,20251006,005900,149.35,149.35,149.29,149.30
USDJPY,20251006,010000,149.30,149.31,149.30,149.31
USDJPY,20251006,010100,149.30,149.30,149.26,149.28
USDJPY,20251006,010200,149.27,149.30,149.27,149.30
USDJPY,20251006,010300,149.31,149.31,149.30,149.30
USDJPY,20251006,010400,149.31,149.32,149.30,149.30
USDJPY,20251006,010500,149.31,149.33,149.29,149.33
USDJPY,20251006,010600,149.32,149.32,149.28,149.28
USDJPY,20251006,010700,149.27,149.27,149.26,149.26
USDJPY,20251006,010800,149.26,149.26,149.26,149.26
USDJPY,20251006,010900,149.26,149.26,149.25,149.25
USDJPY,20251006,011000,149.25,149.25,149.25,149.25
USDJPY,20251006,011100,149.26,149.29,149.26,149.27
USDJPY,20251006,011200,149.27,149.27,149.27,149.27
USDJPY,20251006,011300,149.28,149.30,149.28,149.30
USDJPY,20251006,011400,149.31,149.31,149.30,149.30
USDJPY,20251006,011500,149.29,149.29,149.28,149.28
USDJPY,20251006,011600,149.28,149.28,149.25,149.26
USDJPY,20251006,011700,149.25,149.25,149.23,149.25
USDJPY,20251006,011800,149.26,149.29,149.26,149.29
USDJPY,20251006,011900,149.30,149.30,149.30,149.30
USDJPY,20251006,012000,149.29,149.29,149.27,149.28
USDJPY,20251006,012100,149.29,149.29,149.28,149.28
USDJPY,20251006,012200,149.29,149.29,149.29,149.29
USDJPY,20251006,012300,149.29,149.32,149.29,149.31
USDJPY,20251006,012400,149.32,149.32,149.30,149.30
USDJPY,20251006,012500,149.31,149.31,149.31,149.31
USDJPY,20251006,012600,149.32,149.37,149.31,149.37
USDJPY,20251006,012700,149.37,149.37,149.36,149.36
USDJPY,20251006,012800,149.37,149.39,149.35,149.38
USDJPY,20251006,012900,149.39,149.40,149.38,149.40
USDJPY,20251006,013000,149.40,149.40,149.38,149.39
USDJPY,20251006,013100,149.40,149.42,149.40,149.42
USDJPY,20251006,013200,149.41,149.42,149.40,149.40
USDJPY,20251006,013300,149.41,149.42,149.40,149.42
USDJPY,20251006,013400,149.43,149.46,149.43,149.45
USDJPY,20251006,013500,149.46,149.47,149.44,149.44
USDJPY,20251006,013600,149.45,149.47,149.44,149.45
USDJPY,20251006,013700,149.46,149.48,149.46,149.48
USDJPY,20251006,013800,149.49,149.49,149.44,149.44
USDJPY,20251006,013900,149.44,149.44,149.42,149.42
USDJPY,20251006,014000,149.41,149.45,149.41,149.45
USDJPY,20251006,014100,149.45,149.47,149.45,149.47
USDJPY,20251006,014200,149.46,149.52,149.46,149.52
USDJPY,20251006,014300,149.53,149.56,149.53,149.55
USDJPY,20251006,014400,149.54,149.57,149.53,149.56
USDJPY,20251006,014500,149.57,149.57,149.56,149.56
USDJPY,20251006,014600,149.55,149.58,149.55,149.58
USDJPY,20251006,014700,149.59,149.59,149.57,149.57
USDJPY,20251006,014800,149.58,149.63,149.57,149.63
USDJPY,20251006,014900,149.62,149.63,149.62,149.62
USDJPY,20251006,015000,149.63,149.64,149.61,149.61
USDJPY,20251006,015100,149.60,149.64,149.60,149.63
USDJPY,20251006,015200,149.64,149.64,149.55,149.58
USDJPY,20251006,015300,149.57,149.61,149.57,149.61
USDJPY,20251006,015400,149.60,149.64,149.60,149.62
USDJPY,20251006,015500,149.61,149.63,149.59,149.59
USDJPY,20251006,015600,149.58,149.63,149.58,149.62
USDJPY,20251006,015700,149.61,149.62,149.61,149.61
USDJPY,20251006,015800,149.60,149.60,149.57,149.58
USDJPY,20251006,015900,149.59,149.62,149.59,149.59
USDJPY,20251006,020000,149.58,149.59,149.55,149.58
USDJPY,20251006,020100,149.57,149.64,149.56,149.56
USDJPY,20251006,020200,149.54,149.54,149.48,149.52
USDJPY,20251006,020300,149.53,149.67,149.53,149.64
USDJPY,20251006,020400,149.65,149.69,149.56,149.56
USDJPY,20251006,020500,149.57,149.59,149.55,149.56
USDJPY,20251006,020600,149.55,149.56,149.50,149.50
USDJPY,20251006,020700,149.51,149.57,149.50,149.54
USDJPY,20251006,020800,149.55,149.60,149.55,149.55
USDJPY,20251006,020900,149.56,149.57,149.53,149.54
USDJPY,20251006,021000,149.53,149.53,149.45,149.46
USDJPY,20251006,021100,149.45,149.50,149.45,149.49
USDJPY,20251006,021200,149.49,149.54,149.49,149.54
USDJPY,20251006,021300,149.55,149.61,149.55,149.59
USDJPY,20251006,021400,149.60,149.62,149.55,149.55
USDJPY,20251006,021500,149.56,149.60,149.55,149.59
USDJPY,20251006,021600,149.60,149.62,149.59,149.59
USDJPY,20251006,021700,149.60,149.65,149.60,149.64
USDJPY,20251006,021800,149.65,149.65,149.61,149.65
USDJPY,20251006,021900,149.64,149.67,149.62,149.66
USDJPY,20251006,022000,149.67,149.70,149.67,149.70
USDJPY,20251006,022100,149.71,149.72,149.68,149.71
USDJPY,20251006,022200,149.71,149.75,149.71,149.74
USDJPY,20251006,022300,149.73,149.75,149.73,149.74
USDJPY,20251006,022400,149.73,149.73,149.71,149.72
USDJPY,20251006,022500,149.73,149.73,149.68,149.68
USDJPY,20251006,022600,149.67,149.70,149.65,149.69
USDJPY,20251006,022700,149.68,149.72,149.68,149.72
USDJPY,20251006,022800,149.71,149.72,149.69,149.69
USDJPY,20251006,022900,149.70,149.72,149.70,149.72
USDJPY,20251006,023000,149.72,149.72,149.71,149.71
USDJPY,20251006,023100,149.72,149.74,149.69,149.72
USDJPY,20251006,023200,149.73,149.75,149.73,149.75
USDJPY,20251006,023300,149.76,149.77,149.72,149.72
USDJPY,20251006,023400,149.73,149.74,149.73,149.74
USDJPY,20251006,023500,149.73,149.76,149.73,149.75
USDJPY,20251006,023600,149.74,149.78,149.74,149.78
USDJPY,20251006,023700,149.77,149.78,149.76,149.78
USDJPY,20251006,023800,149.77,149.79,149.77,149.79
USDJPY,20251006,023900,149.79,149.79,149.79,149.79
USDJPY,20251006,024000,149.80,149.82,149.80,149.82
USDJPY,20251006,024100,149.83,149.84,149.83,149.84
USDJPY,20251006,024200,149.84,149.84,149.80,149.80
USDJPY,20251006,024300,149.79,149.83,149.79,149.83
USDJPY,20251006,024400,149.84,149.85,149.84,149.84
USDJPY,20251006,024500,149.83,149.84,149.83,149.84
USDJPY,20251006,024600,149.84,149.84,149.81,149.81
USDJPY,20251006,024700,149.80,149.80,149.71,149.71
USDJPY,20251006,024800,149.72,149.74,149.69,149.69
USDJPY,20251006,024900,149.70,149.70,149.66,149.70
USDJPY,20251006,025000,149.68,149.71,149.68,149.71
USDJPY,20251006,025100,149.72,149.73,149.61,149.61
USDJPY,20251006,025200,149.62,149.62,149.59,149.60
USDJPY,20251006,025300,149.59,149.62,149.58,149.62
USDJPY,20251006,025400,149.61,149.66,149.61,149.65
USDJPY,20251006,025500,149.66,149.70,149.65,149.70
USDJPY,20251006,025600,149.71,149.77,149.71,149.73
USDJPY,20251006,025700,149.72,149.75,149.68,149.68
USDJPY,20251006,025800,149.67,149.71,149.67,149.70
USDJPY,20251006,025900,149.70,149.72,149.69,149.70
USDJPY,20251006,030000,149.69,149.69,149.68,149.69
USDJPY,20251006,030100,149.70,149.72,149.68,149.71
USDJPY,20251006,030200,149.70,149.71,149.68,149.71
USDJPY,20251006,030300,149.72,149.74,149.71,149.73
USDJPY,20251006,030400,149.72,149.74,149.72,149.74
USDJPY,20251006,030500,149.75,149.76,149.73,149.74
USDJPY,20251006,030600,149.73,149.75,149.73,149.75
USDJPY,20251006,030700,149.74,149.74,149.73,149.73
USDJPY,20251006,030800,149.73,149.74,149.72,149.74
USDJPY,20251006,030900,149.73,149.74,149.68,149.68
USDJPY,20251006,031000,149.67,149.69,149.65,149.68
USDJPY,20251006,031100,149.67,149.67,149.64,149.64
USDJPY,20251006,031200,149.63,149.64,149.62,149.62
USDJPY,20251006,031300,149.63,149.65,149.63,149.64
USDJPY,20251006,031400,149.64,149.65,149.64,149.65
USDJPY,20251006,031500,149.65,149.66,149.65,149.66
USDJPY,20251006,031600,149.66,149.67,149.61,149.61
USDJPY,20251006,031700,149.60,149.63,149.58,149.63
USDJPY,20251006,031800,149.63,149.65,149.63,149.65
USDJPY,20251006,031900,149.64,149.67,149.64,149.67
USDJPY,20251006,032000,149.67,149.69,149.67,149.69
USDJPY,20251006,032100,149.70,149.72,149.70,149.72
USDJPY,20251006,032200,149.73,149.76,149.73,149.75
USDJPY,20251006,032300,149.74,149.74,149.72,149.73
USDJPY,20251006,032400,149.72,149.72,149.68,149.68
USDJPY,20251006,032500,149.67,149.70,149.67,149.70
USDJPY,20251006,032600,149.71,149.75,149.71,149.75
USDJPY,20251006,032700,149.76,149.79,149.76,149.78
USDJPY,20251006,032800,149.79,149.79,149.75,149.76
USDJPY,20251006,032900,149.75,149.76,149.74,149.74
USDJPY,20251006,033000,149.74,149.77,149.73,149.77
USDJPY,20251006,033100,149.78,149.78,149.76,149.76
USDJPY,20251006,033200,149.75,149.75,149.69,149.69
USDJPY,20251006,033300,149.68,149.68,149.61,149.65
USDJPY,20251006,033400,149.66,149.70,149.66,149.68
USDJPY,20251006,033500,149.69,149.71,149.68,149.71
USDJPY,20251006,033600,149.72,149.74,149.72,149.72
USDJPY,20251006,033700,149.73,149.73,149.73,149.73
USDJPY,20251006,033800,149.74,149.78,149.74,149.77
USDJPY,20251006,033900,149.76,149.76,149.73,149.76
USDJPY,20251006,034000,149.75,149.75,149.74,149.74
USDJPY,20251006,034100,149.75,149.78,149.75,149.76
USDJPY,20251006,034200,149.76,149.79,149.76,149.78
USDJPY,20251006,034300,149.79,149.80,149.74,149.74
USDJPY,20251006,034400,149.74,149.79,149.74,149.79
USDJPY,20251006,034500,149.80,149.81,149.79,149.81
USDJPY,20251006,034600,149.81,149.81,149.80,149.80
USDJPY,20251006,034700,149.80,149.80,149.79,149.79
USDJPY,20251006,034800,149.80,149.80,149.80,149.80
USDJPY,20251006,034900,149.79,149.81,149.79,149.79
USDJPY,20251006,035000,149.80,149.82,149.79,149.79
USDJPY,20251006,035100,149.79,149.80,149.79,149.79
USDJPY,20251006,035200,149.78,149.79,149.78,149.78
USDJPY,20251006,035300,149.79,149.79,149.76,149.76
USDJPY,20251006,035400,149.77,149.78,149.76,149.76
USDJPY,20251006,035500,149.76,149.76,149.73,149.73
USDJPY,20251006,035600,149.74,149.76,149.74,149.75
USDJPY,20251006,035700,149.76,149.77,149.76,149.77
USDJPY,20251006,035800,149.76,149.77,149.75,149.77
USDJPY,20251006,035900,149.77,149.77,149.75,149.75
USDJPY,20251006,040000,149.75,149.76,149.74,149.76
USDJPY,20251006,040100,149.77,149.79,149.76,149.79
USDJPY,20251006,040200,149.78,149.81,149.77,149.77
USDJPY,20251006,040300,149.78,149.81,149.78,149.81
USDJPY,20251006,040400,149.81,149.81,149.81,149.81
USDJPY,20251006,040500,149.80,149.80,149.78,149.78
USDJPY,20251006,040600,149.78,149.79,149.77,149.77
USDJPY,20251006,040700,149.78,149.78,149.73,149.73
USDJPY,20251006,040800,149.72,149.76,149.71,149.75
USDJPY,20251006,040900,149.76,149.80,149.76,149.80
USDJPY,20251006,041000,149.81,149.83,149.80,149.80
USDJPY,20251006,041100,149.80,149.82,149.80,149.82
USDJPY,20251006,041200,149.83,149.83,149.81,149.81
USDJPY,20251006,041300,149.82,149.82,149.81,149.81
USDJPY,20251006,041400,149.81,149.84,149.81,149.83
USDJPY,20251006,041500,149.84,149.84,149.82,149.83
USDJPY,20251006,041600,149.82,149.84,149.82,149.84
USDJPY,20251006,041700,149.84,149.84,149.81,149.82
USDJPY,20251006,041800,149.82,149.82,149.80,149.80
USDJPY,20251006,041900,149.79,149.79,149.77,149.78
USDJPY,20251006,042000,149.78,149.80,149.77,149.80
USDJPY,20251006,042100,149.81,149.83,149.81,149.82
USDJPY,20251006,042200,149.81,149.82,149.81,149.82
USDJPY,20251006,042300,149.82,149.83,149.82,149.83
USDJPY,20251006,042400,149.83,149.84,149.82,149.83
USDJPY,20251006,042500,149.84,149.84,149.83,149.83
USDJPY,20251006,042600,149.83,149.83,149.82,149.82
USDJPY,20251006,042700,149.83,149.83,149.83,149.83
USDJPY,20251006,042800,149.83,149.83,149.82,149.82
USDJPY,20251006,042900,149.82,149.83,149.82,149.83
USDJPY,20251006,043000,149.82,149.83,149.81,149.83
USDJPY,20251006,043100,149.84,149.86,149.84,149.86
USDJPY,20251006,043200,149.85,149.85,149.84,149.84
USDJPY,20251006,043300,149.84,149.85,149.84,149.84
USDJPY,20251006,043400,149.85,149.86,149.85,149.86
USDJPY,20251006,043500,149.86,149.86,149.86,149.86
USDJPY,20251006,043600,149.86,149.87,149.86,149.87
USDJPY,20251006,043700,149.88,149.88,149.87,149.87
USDJPY,20251006,043800,149.87,149.88,149.87,149.88
USDJPY,20251006,043900,149.88,149.88,149.88,149.88
USDJPY,20251006,044000,149.88,149.88,149.88,149.88
USDJPY,20251006,044100,149.88,149.89,149.88,149.88
USDJPY,20251006,044200,149.88,149.88,149.87,149.87
USDJPY,20251006,044300,149.86,149.87,149.86,149.87
USDJPY,20251006,044400,149.87,149.87,149.87,149.87
USDJPY,20251006,044500,149.88,149.90,149.88,149.90
USDJPY,20251006,044600,149.89,149.90,149.89,149.90
USDJPY,20251006,044700,149.90,149.90,149.89,149.89
USDJPY,20251006,044800,149.89,149.89,149.88,149.88
USDJPY,20251006,044900,149.89,149.89,149.88,149.88
USDJPY,20251006,045000,149.88,149.88,149.87,149.87
USDJPY,20251006,045100,149.87,149.87,149.86,149.86
USDJPY,20251006,045200,149.86,149.86,149.86,149.86
USDJPY,20251006,045300,149.86,149.86,149.86,149.86
USDJPY,20251006,045400,149.85,149.85,149.85,149.85
USDJPY,20251006,045500,149.85,149.85,149.85,149.85
USDJPY,20251006,045600,149.84,149.84,149.83,149.83
USDJPY,20251006,045700,149.83,149.85,149.83,149.85
USDJPY,20251006,045800,149.85,149.86,149.85,149.86
USDJPY,20251006,045900,149.86,149.86,149.85,149.85
USDJPY,20251006,050000,149.85,149.85,149.85,149.85
USDJPY,20251006,050100,149.86,149.86,149.85,149.85
USDJPY,20251006,050200,149.85,149.85,149.85,149.85
USDJPY,20251006,050300,149.85,149.86,149.82,149.82
USDJPY,20251006,050400,149.81,149.82,149.81,149.82
USDJPY,20251006,050500,149.83,149.85,149.83,149.85
USDJPY,20251006,050600,149.86,149.88,149.86,149.88
USDJPY,20251006,050700,149.88,149.89,149.88,149.88
USDJPY,20251006,050800,149.87,149.88,149.87,149.88
USDJPY,20251006,050900,149.87,149.88,149.87,149.88
USDJPY,20251006,051000,149.89,149.91,149.89,149.90
USDJPY,20251006,051100,149.91,149.91,149.90,149.90
USDJPY,20251006,051200,149.90,149.91,149.90,149.91
USDJPY,20251006,051300,149.92,149.93,149.92,149.93
USDJPY,20251006,051400,149.93,149.93,149.92,149.92
USDJPY,20251006,051500,149.92,149.93,149.91,149.93
USDJPY,20251006,051600,149.92,149.92,149.92,149.92
USDJPY,20251006,051700,149.92,149.92,149.91,149.91
USDJPY,20251006,051800,149.92,149.92,149.92,149.92
USDJPY,20251006,051900,149.92,149.93,149.92,149.93
USDJPY,20251006,052000,149.94,149.94,149.93,149.93
USDJPY,20251006,052100,149.93,149.94,149.93,149.94
USDJPY,20251006,052200,149.94,149.94,149.94,149.94
USDJPY,20251006,052300,149.94,149.94,149.94,149.94
USDJPY,20251006,052400,149.94,149.95,149.94,149.95
USDJPY,20251006,052500,149.95,149.95,149.94,149.94
USDJPY,20251006,052600,149.95,149.95,149.95,149.95
USDJPY,20251006,052700,149.95,149.95,149.95,149.95
USDJPY,20251006,052800,149.95,149.95,149.94,149.94
USDJPY,20251006,052900,149.95,149.95,149.95,149.95
USDJPY,20251006,053000,149.95,149.95,149.95,149.95
USDJPY,20251006,053100,149.95,149.95,149.95,149.95
USDJPY,20251006,053200,149.95,149.95,149.94,149.94
USDJPY,20251006,053300,149.94,149.94,149.92,149.92
USDJPY,20251006,053400,149.93,149.94,149.93,149.94
USDJPY,20251006,053500,149.94,149.94,149.94,149.94
USDJPY,20251006,053600,149.95,149.95,149.93,149.93
USDJPY,20251006,053700,149.93,149.93,149.91,149.91
USDJPY,20251006,053800,149.90,149.93,149.90,149.93
USDJPY,20251006,053900,149.93,149.94,149.93,149.94
USDJPY,20251006,054000,149.94,149.95,149.94,149.95
USDJPY,20251006,054100,149.95,149.95,149.94,149.94
USDJPY,20251006,054200,149.95,149.95,149.95,149.95
USDJPY,20251006,054300,149.95,149.98,149.95,149.98
USDJPY,20251006,054400,149.97,149.98,149.97,149.98
USDJPY,20251006,054500,149.97,149.97,149.96,149.96
USDJPY,20251006,054600,149.97,149.98,149.97,149.97
USDJPY,20251006,054700,149.98,149.98,149.96,149.96
USDJPY,20251006,054800,149.96,149.97,149.95,149.95
USDJPY,20251006,054900,149.96,149.97,149.96,149.97
USDJPY,20251006,055000,149.98,150.04,149.98,150.02
USDJPY,20251006,055100,150.03,150.03,150.03,150.03
USDJPY,20251006,055200,150.03,150.03,150.00,150.00
USDJPY,20251006,055300,150.01,150.02,150.01,150.02
USDJPY,20251006,055400,150.03,150.08,150.03,150.06
USDJPY,20251006,055500,150.05,150.05,150.05,150.05
USDJPY,20251006,055600,150.05,150.06,150.04,150.06
USDJPY,20251006,055700,150.07,150.09,150.06,150.08
USDJPY,20251006,055800,150.08,150.08,150.07,150.08
USDJPY,20251006,055900,150.07,150.08,150.07,150.07
USDJPY,20251006,060000,150.07,150.07,150.05,150.05
USDJPY,20251006,060100,150.05,150.05,150.04,150.04
USDJPY,20251006,060200,150.05,150.05,149.99,149.99
USDJPY,20251006,060300,149.98,149.98,149.84,149.90
USDJPY,20251006,060400,149.91,149.98,149.91,149.98
USDJPY,20251006,060500,149.97,149.97,149.95,149.96
USDJPY,20251006,060600,149.96,149.99,149.96,149.97
USDJPY,20251006,060700,149.96,149.97,149.95,149.96
USDJPY,20251006,060800,149.97,150.03,149.97,150.03
USDJPY,20251006,060900,150.03,150.03,150.01,150.02
USDJPY,20251006,061000,150.01,150.04,150.01,150.04
USDJPY,20251006,061100,150.05,150.06,150.04,150.04
USDJPY,20251006,061200,150.05,150.06,150.05,150.06
USDJPY,20251006,061300,150.06,150.06,150.04,150.05
USDJPY,20251006,061400,150.06,150.09,150.06,150.09
USDJPY,20251006,061500,150.10,150.10,150.09,150.09
USDJPY,20251006,061600,150.08,150.08,150.05,150.05
USDJPY,20251006,061700,150.04,150.04,150.03,150.03
USDJPY,20251006,061800,150.04,150.06,150.03,150.06
USDJPY,20251006,061900,150.07,150.12,150.07,150.12
USDJPY,20251006,062000,150.12,150.15,150.12,150.14
USDJPY,20251006,062100,150.15,150.15,150.15,150.15
USDJPY,20251006,062200,150.14,150.14,150.12,150.14
USDJPY,20251006,062300,150.13,150.13,150.12,150.13
USDJPY,20251006,062400,150.13,150.13,150.13,150.13
USDJPY,20251006,062500,150.13,150.13,150.13,150.13
USDJPY,20251006,062600,150.13,150.13,150.10,150.11
USDJPY,20251006,062700,150.11,150.12,150.11,150.11
USDJPY,20251006,062800,150.11,150.14,150.11,150.14
USDJPY,20251006,062900,150.14,150.14,150.11,150.11
USDJPY,20251006,063000,150.12,150.12,150.12,150.12
USDJPY,20251006,063100,150.13,150.13,150.13,150.13
USDJPY,20251006,063200,150.14,150.15,150.14,150.15
USDJPY,20251006,063300,150.15,150.15,150.13,150.15
USDJPY,20251006,063400,150.15,150.15,150.15,150.15
USDJPY,20251006,063500,150.15,150.16,150.15,150.16
USDJPY,20251006,063600,150.17,150.18,150.17,150.18
USDJPY,20251006,063700,150.19,150.22,150.18,150.22
USDJPY,20251006,063800,150.22,150.24,150.22,150.22
USDJPY,20251006,063900,150.23,150.23,150.22,150.23
USDJPY,20251006,064000,150.23,150.24,150.22,150.24
USDJPY,20251006,064100,150.25,150.28,150.25,150.28
USDJPY,20251006,064200,150.29,150.31,150.28,150.31
USDJPY,20251006,064300,150.31,150.33,150.30,150.30
USDJPY,20251006,064400,150.29,150.29,150.27,150.28
USDJPY,20251006,064500,150.27,150.28,150.27,150.28
USDJPY,20251006,064600,150.27,150.27,150.26,150.26
USDJPY,20251006,064700,150.25,150.25,150.22,150.24
USDJPY,20251006,064800,150.23,150.23,150.21,150.21
USDJPY,20251006,064900,150.22,150.28,150.22,150.27
USDJPY,20251006,065000,150.28,150.28,150.27,150.28
USDJPY,20251006,065100,150.28,150.28,150.25,150.25
USDJPY,20251006,065200,150.26,150.26,150.23,150.23
USDJPY,20251006,065300,150.24,150.26,150.24,150.26
USDJPY,20251006,065400,150.26,150.29,150.26,150.29
USDJPY,20251006,065500,150.30,150.31,150.30,150.31
USDJPY,20251006,065600,150.30,150.30,150.28,150.30
USDJPY,20251006,065700,150.29,150.29,150.28,150.29
USDJPY,20251006,065800,150.28,150.29,150.27,150.29
USDJPY,20251006,065900,150.30,150.31,150.30,150.31
USDJPY,20251006,070000,150.30,150.30,150.29,150.30
USDJPY,20251006,070100,150.31,150.32,150.31,150.31
USDJPY,20251006,070200,150.30,150.30,150.29,150.30
USDJPY,20251006,070300,150.29,150.29,150.28,150.28
USDJPY,20251006,070400,150.28,150.28,150.26,150.27
USDJPY,20251006,070500,150.28,150.30,150.28,150.29
USDJPY,20251006,070600,150.30,150.30,150.30,150.30
USDJPY,20251006,070700,150.30,150.30,150.29,150.30
USDJPY,20251006,070800,150.31,150.33,150.31,150.31
USDJPY,20251006,070900,150.31,150.32,150.31,150.32
USDJPY,20251006,071000,150.33,150.33,150.31,150.31
USDJPY,20251006,071100,150.32,150.33,150.32,150.33
USDJPY,20251006,071200,150.33,150.33,150.31,150.31
USDJPY,20251006,071300,150.31,150.33,150.31,150.33
USDJPY,20251006,071400,150.33,150.33,150.32,150.32
USDJPY,20251006,071500,150.33,150.33,150.33,150.33
USDJPY,20251006,071600,150.33,150.33,150.31,150.31
USDJPY,20251006,071700,150.31,150.32,150.31,150.32
USDJPY,20251006,071800,150.32,150.33,150.31,150.31
USDJPY,20251006,071900,150.31,150.32,150.30,150.30
USDJPY,20251006,072000,150.29,150.30,150.28,150.30
USDJPY,20251006,072100,150.29,150.29,150.24,150.28
USDJPY,20251006,072200,150.29,150.32,150.29,150.32
USDJPY,20251006,072300,150.32,150.32,150.31,150.31
USDJPY,20251006,072400,150.31,150.31,150.29,150.29
USDJPY,20251006,072500,150.29,150.30,150.29,150.30
USDJPY,20251006,072600,150.31,150.33,150.31,150.33
USDJPY,20251006,072700,150.34,150.34,150.33,150.34
USDJPY,20251006,072800,150.34,150.35,150.34,150.35
USDJPY,20251006,072900,150.34,150.34,150.34,150.34
USDJPY,20251006,073000,150.34,150.34,150.34,150.34
USDJPY,20251006,073100,150.33,150.39,150.33,150.38
USDJPY,20251006,073200,150.38,150.38,150.38,150.38
USDJPY,20251006,073300,150.38,150.38,150.33,150.33
USDJPY,20251006,073400,150.34,150.34,150.33,150.33
USDJPY,20251006,073500,150.33,150.37,150.33,150.37
USDJPY,20251006,073600,150.38,150.42,150.38,150.42
USDJPY,20251006,073700,150.42,150.42,150.41,150.41
USDJPY,20251006,073800,150.41,150.42,150.40,150.41
USDJPY,20251006,073900,150.41,150.41,150.38,150.39
USDJPY,20251006,074000,150.39,150.39,150.39,150.39
USDJPY,20251006,074100,150.40,150.40,150.39,150.39
USDJPY,20251006,074200,150.39,150.39,150.38,150.38
USDJPY,20251006,074300,150.39,150.39,150.37,150.37
USDJPY,20251006,074400,150.36,150.36,150.35,150.35
USDJPY,20251006,074500,150.36,150.36,150.28,150.28
USDJPY,20251006,074600,150.29,150.32,150.29,150.30
USDJPY,20251006,074700,150.30,150.30,150.29,150.29
USDJPY,20251006,074800,150.28,150.28,150.26,150.27
USDJPY,20251006,074900,150.28,150.29,150.28,150.29
USDJPY,20251006,075000,150.29,150.29,150.29,150.29
USDJPY,20251006,075100,150.28,150.28,150.27,150.27
USDJPY,20251006,075200,150.27,150.27,150.24,150.24
USDJPY,20251006,075300,150.23,150.24,150.23,150.23
USDJPY,20251006,075400,150.24,150.24,150.22,150.22
USDJPY,20251006,075500,150.22,150.22,150.22,150.22
USDJPY,20251006,075600,150.23,150.24,150.23,150.24
USDJPY,20251006,075700,150.25,150.28,150.25,150.28
USDJPY,20251006,075800,150.27,150.27,150.25,150.25
USDJPY,20251006,075900,150.25,150.25,150.23,150.23
USDJPY,20251006,080000,150.23,150.25,150.23,150.25
USDJPY,20251006,080100,150.25,150.25,150.15,150.15
USDJPY,20251006,080200,150.16,150.16,150.10,150.12
USDJPY,20251006,080300,150.13,150.21,150.12,150.21
USDJPY,20251006,080400,150.20,150.20,150.17,150.17
USDJPY,20251006,080500,150.18,150.18,150.16,150.18
USDJPY,20251006,080600,150.19,150.21,150.19,150.21
USDJPY,20251006,080700,150.22,150.28,150.22,150.23
USDJPY,20251006,080800,150.21,150.24,150.20,150.20
USDJPY,20251006,080900,150.20,150.22,150.20,150.22
USDJPY,20251006,081000,150.23,150.26,150.23,150.25
USDJPY,20251006,081100,150.25,150.27,150.25,150.27
USDJPY,20251006,081200,150.26,150.29,150.26,150.29
USDJPY,20251006,081300,150.30,150.33,150.30,150.32
USDJPY,20251006,081400,150.31,150.31,150.28,150.29
USDJPY,20251006,081500,150.30,150.31,150.29,150.29
USDJPY,20251006,081600,150.29,150.29,150.27,150.29
USDJPY,20251006,081700,150.30,150.31,150.30,150.31
USDJPY,20251006,081800,150.30,150.30,150.28,150.28
USDJPY,20251006,081900,150.28,150.29,150.28,150.29
USDJPY,20251006,082000,150.28,150.28,150.27,150.28
USDJPY,20251006,082100,150.27,150.27,150.24,150.24
USDJPY,20251006,082200,150.24,150.24,150.22,150.23
USDJPY,20251006,082300,150.22,150.22,150.21,150.21
USDJPY,20251006,082400,150.22,150.22,150.17,150.18
USDJPY,20251006,082500,150.19,150.21,150.19,150.21
USDJPY,20251006,082600,150.20,150.20,150.13,150.14
USDJPY,20251006,082700,150.15,150.15,150.12,150.12
USDJPY,20251006,082800,150.12,150.12,150.10,150.10
USDJPY,20251006,082900,150.10,150.11,150.10,150.11
USDJPY,20251006,083000,150.12,150.13,150.12,150.12
USDJPY,20251006,083100,150.13,150.16,150.13,150.14
USDJPY,20251006,083200,150.14,150.18,150.14,150.18
USDJPY,20251006,083300,150.17,150.22,150.17,150.22
USDJPY,20251006,083400,150.23,150.26,150.22,150.24
USDJPY,20251006,083500,150.23,150.23,150.20,150.21
USDJPY,20251006,083600,150.20,150.20,150.16,150.16
USDJPY,20251006,083700,150.15,150.15,150.11,150.11
USDJPY,20251006,083800,150.10,150.10,150.06,150.09
USDJPY,20251006,083900,150.08,150.10,150.08,150.10
USDJPY,20251006,084000,150.11,150.13,150.11,150.11
USDJPY,20251006,084100,150.12,150.13,150.11,150.13
USDJPY,20251006,084200,150.14,150.15,150.13,150.15
USDJPY,20251006,084300,150.14,150.15,150.11,150.12
USDJPY,20251006,084400,150.13,150.13,150.12,150.12
USDJPY,20251006,084500,150.11,150.12,150.11,150.12
USDJPY,20251006,084600,150.13,150.15,150.13,150.15
USDJPY,20251006,084700,150.16,150.17,150.12,150.12
USDJPY,20251006,084800,150.11,150.12,150.08,150.09
USDJPY,20251006,084900,150.10,150.13,150.10,150.13
USDJPY,20251006,085000,150.12,150.16,150.12,150.15
USDJPY,20251006,085100,150.16,150.17,150.14,150.15
USDJPY,20251006,085200,150.14,150.14,150.07,150.08
USDJPY,20251006,085300,150.09,150.10,150.08,150.08
USDJPY,20251006,085400,150.08,150.10,150.08,150.08
USDJPY,20251006,085500,150.07,150.08,150.07,150.08
USDJPY,20251006,085600,150.07,150.07,150.05,150.06
USDJPY,20251006,085700,150.05,150.09,150.05,150.08
USDJPY,20251006,085800,150.07,150.07,150.04,150.04
USDJPY,20251006,085900,150.03,150.03,150.01,150.01
USDJPY,20251006,090000,150.02,150.02,150.00,150.01
USDJPY,20251006,090100,150.02,150.02,149.99,149.99
USDJPY,20251006,090200,149.98,150.00,149.94,150.00
USDJPY,20251006,090300,150.01,150.01,149.99,150.00
USDJPY,20251006,090400,150.01,150.03,150.01,150.01
USDJPY,20251006,090500,150.00,150.01,149.98,150.00
USDJPY,20251006,090600,149.99,150.01,149.99,150.01
USDJPY,20251006,090700,150.02,150.02,149.99,149.99
USDJPY,20251006,090800,149.99,150.00,149.96,149.99
USDJPY,20251006,090900,149.98,149.99,149.97,149.99
USDJPY,20251006,091000,149.98,149.99,149.96,149.99
USDJPY,20251006,091100,149.98,149.98,149.97,149.98
USDJPY,20251006,091200,149.98,150.06,149.98,150.06
USDJPY,20251006,091300,150.07,150.11,150.07,150.10
USDJPY,20251006,091400,150.09,150.10,150.09,150.09
USDJPY,20251006,091500,150.08,150.09,150.07,150.07
USDJPY,20251006,091600,150.08,150.11,150.08,150.10
USDJPY,20251006,091700,150.09,150.12,150.09,150.10
USDJPY,20251006,091800,150.10,150.10,150.09,150.10
USDJPY,20251006,091900,150.10,150.10,150.08,150.09
USDJPY,20251006,092000,150.09,150.09,150.05,150.07
USDJPY,20251006,092100,150.06,150.10,150.06,150.09
USDJPY,20251006,092200,150.10,150.10,150.08,150.08
USDJPY,20251006,092300,150.07,150.08,150.07,150.08
USDJPY,20251006,092400,150.08,150.11,150.08,150.11
USDJPY,20251006,092500,150.10,150.10,150.06,150.08
USDJPY,20251006,092600,150.09,150.09,150.00,150.01
USDJPY,20251006,092700,150.00,150.02,149.99,149.99
USDJPY,20251006,092800,150.00,150.01,150.00,150.00
USDJPY,20251006,092900,150.00,150.01,150.00,150.01
USDJPY,20251006,093000,150.00,150.01,149.98,150.01
USDJPY,20251006,093100,150.02,150.07,150.02,150.06
USDJPY,20251006,093200,150.05,150.07,150.05,150.06
USDJPY,20251006,093300,150.05,150.08,150.05,150.08
USDJPY,20251006,093400,150.09,150.12,150.09,150.12
USDJPY,20251006,093500,150.11,150.11,150.06,150.06
USDJPY,20251006,093600,150.07,150.10,150.07,150.10
USDJPY,20251006,093700,150.11,150.13,150.11,150.12
USDJPY,20251006,093800,150.11,150.14,150.11,150.12
USDJPY,20251006,093900,150.11,150.14,150.10,150.14
USDJPY,20251006,094000,150.14,150.14,150.11,150.13
USDJPY,20251006,094100,150.12,150.12,150.06,150.09
USDJPY,20251006,094200,150.10,150.12,149.98,149.99
USDJPY,20251006,094300,150.00,150.09,149.98,150.06
USDJPY,20251006,094400,150.07,150.09,150.07,150.07
USDJPY,20251006,094500,150.08,150.15,150.08,150.14
USDJPY,20251006,094600,150.13,150.13,150.09,150.10
USDJPY,20251006,094700,150.11,150.18,150.09,150.18
USDJPY,20251006,094800,150.19,150.20,150.17,150.17
USDJPY,20251006,094900,150.16,150.18,150.15,150.18
USDJPY,20251006,095000,150.19,150.19,150.15,150.16
USDJPY,20251006,095100,150.15,150.15,150.11,150.11
USDJPY,20251006,095200,150.10,150.15,150.09,150.14
USDJPY,20251006,095300,150.13,150.14,150.11,150.12
USDJPY,20251006,095400,150.11,150.12,150.08,150.08
USDJPY,20251006,095500,150.09,150.12,150.08,150.10
USDJPY,20251006,095600,150.09,150.10,150.09,150.10
USDJPY,20251006,095700,150.09,150.09,150.06,150.07
USDJPY,20251006,095800,150.06,150.06,150.01,150.02
USDJPY,20251006,095900,150.03,150.05,150.03,150.05
USDJPY,20251006,100000,150.04,150.05,150.02,150.02
USDJPY,20251006,100100,150.01,150.04,149.99,150.04
USDJPY,20251006,100200,150.03,150.04,150.02,150.03
USDJPY,20251006,100300,150.02,150.07,150.02,150.07
USDJPY,20251006,100400,150.06,150.08,150.06,150.08
USDJPY,20251006,100500,150.07,150.12,150.06,150.12
USDJPY,20251006,100600,150.13,150.13,150.11,150.13
USDJPY,20251006,100700,150.14,150.21,150.14,150.20
USDJPY,20251006,100800,150.19,150.21,150.19,150.19
USDJPY,20251006,100900,150.18,150.18,150.13,150.16
USDJPY,20251006,101000,150.17,150.17,150.16,150.17
USDJPY,20251006,101100,150.17,150.18,150.16,150.17
USDJPY,20251006,101200,150.18,150.18,150.15,150.18
USDJPY,20251006,101300,150.17,150.18,150.14,150.14
USDJPY,20251006,101400,150.15,150.16,150.14,150.15
USDJPY,20251006,101500,150.16,150.16,150.13,150.16
USDJPY,20251006,101600,150.17,150.19,150.16,150.19
USDJPY,20251006,101700,150.18,150.19,150.18,150.18
USDJPY,20251006,101800,150.19,150.24,150.18,150.23
USDJPY,20251006,101900,150.24,150.26,150.24,150.25
USDJPY,20251006,102000,150.24,150.24,150.21,150.21
USDJPY,20251006,102100,150.21,150.22,150.21,150.22
USDJPY,20251006,102200,150.22,150.22,150.21,150.21
USDJPY,20251006,102300,150.21,150.24,150.21,150.23
USDJPY,20251006,102400,150.24,150.28,150.24,150.28
USDJPY,20251006,102500,150.29,150.29,150.28,150.28
USDJPY,20251006,102600,150.27,150.29,150.27,150.29
USDJPY,20251006,102700,150.28,150.29,150.28,150.28
USDJPY,20251006,102800,150.28,150.28,150.26,150.27
USDJPY,20251006,102900,150.28,150.28,150.25,150.25
USDJPY,20251006,103000,150.24,150.24,150.23,150.23
USDJPY,20251006,103100,150.23,150.25,150.23,150.24
USDJPY,20251006,103200,150.25,150.28,150.25,150.28
USDJPY,20251006,103300,150.27,150.28,150.25,150.27
USDJPY,20251006,103400,150.28,150.29,150.27,150.29
USDJPY,20251006,103500,150.28,150.28,150.26,150.26
USDJPY,20251006,103600,150.25,150.26,150.24,150.25
USDJPY,20251006,103700,150.26,150.26,150.24,150.24
USDJPY,20251006,103800,150.25,150.25,150.23,150.23
USDJPY,20251006,103900,150.24,150.28,150.24,150.27
USDJPY,20251006,104000,150.26,150.30,150.26,150.30
USDJPY,20251006,104100,150.31,150.32,150.30,150.32
USDJPY,20251006,104200,150.31,150.33,150.31,150.32
USDJPY,20251006,104300,150.33,150.35,150.33,150.33
USDJPY,20251006,104400,150.33,150.33,150.33,150.33
USDJPY,20251006,104500,150.33,150.33,150.31,150.31
USDJPY,20251006,104600,150.31,150.32,150.31,150.31
USDJPY,20251006,104700,150.32,150.33,150.32,150.32
USDJPY,20251006,104800,150.32,150.32,150.32,150.32
USDJPY,20251006,104900,150.33,150.33,150.31,150.31
USDJPY,20251006,105000,150.31,150.33,150.30,150.33
USDJPY,20251006,105100,150.32,150.32,150.31,150.31
USDJPY,20251006,105200,150.31,150.32,150.29,150.30
USDJPY,20251006,105300,150.29,150.31,150.29,150.31
USDJPY,20251006,105400,150.31,150.32,150.31,150.32
USDJPY,20251006,105500,150.32,150.32,150.32,150.32
USDJPY,20251006,105600,150.33,150.36,150.33,150.35
USDJPY,20251006,105700,150.36,150.37,150.36,150.36
USDJPY,20251006,105800,150.37,150.37,150.37,150.37
USDJPY,20251006,105900,150.37,150.38,150.37,150.38
USDJPY,20251006,110000,150.38,150.38,150.36,150.36
USDJPY,20251006,110100,150.35,150.35,150.34,150.34
USDJPY,20251006,110200,150.35,150.37,150.35,150.36
USDJPY,20251006,110300,150.35,150.35,150.33,150.35
USDJPY,20251006,110400,150.36,150.36,150.32,150.34
USDJPY,20251006,110500,150.35,150.36,150.35,150.36
USDJPY,20251006,110600,150.37,150.38,150.37,150.38
USDJPY,20251006,110700,150.39,150.39,150.38,150.38
USDJPY,20251006,110800,150.37,150.37,150.34,150.34
USDJPY,20251006,110900,150.35,150.37,150.35,150.37
USDJPY,20251006,111000,150.37,150.39,150.37,150.39
USDJPY,20251006,111100,150.39,150.41,150.39,150.40
USDJPY,20251006,111200,150.40,150.41,150.40,150.40
USDJPY,20251006,111300,150.39,150.39,150.39,150.39
USDJPY,20251006,111400,150.38,150.38,150.37,150.37
USDJPY,20251006,111500,150.37,150.37,150.35,150.35
USDJPY,20251006,111600,150.34,150.34,150.29,150.30
USDJPY,20251006,111700,150.31,150.31,150.29,150.31
USDJPY,20251006,111800,150.30,150.31,150.30,150.30
USDJPY,20251006,111900,150.30,150.31,150.30,150.31
USDJPY,20251006,112000,150.32,150.33,150.32,150.33
USDJPY,20251006,112100,150.34,150.35,150.34,150.34
USDJPY,20251006,112200,150.34,150.34,150.33,150.34
USDJPY,20251006,112300,150.35,150.35,150.34,150.34
USDJPY,20251006,112400,150.33,150.33,150.30,150.30
USDJPY,20251006,112500,150.31,150.31,150.29,150.30
USDJPY,20251006,112600,150.31,150.32,150.31,150.32
USDJPY,20251006,112700,150.33,150.35,150.33,150.35
USDJPY,20251006,112800,150.34,150.34,150.32,150.33
USDJPY,20251006,112900,150.33,150.34,150.32,150.34
USDJPY,20251006,113000,150.33,150.35,150.33,150.35
USDJPY,20251006,113100,150.36,150.37,150.35,150.37
USDJPY,20251006,113200,150.38,150.38,150.37,150.38
USDJPY,20251006,113300,150.38,150.38,150.38,150.38
USDJPY,20251006,113400,150.38,150.38,150.38,150.38
USDJPY,20251006,113500,150.37,150.37,150.35,150.35
USDJPY,20251006,113600,150.36,150.36,150.36,150.36
USDJPY,20251006,113700,150.35,150.39,150.34,150.38
USDJPY,20251006,113800,150.38,150.38,150.37,150.38
USDJPY,20251006,113900,150.38,150.39,150.38,150.39
USDJPY,20251006,114000,150.39,150.39,150.37,150.37
USDJPY,20251006,114100,150.37,150.39,150.37,150.39
USDJPY,20251006,114200,150.39,150.40,150.39,150.40
USDJPY,20251006,114300,150.40,150.43,150.40,150.43
USDJPY,20251006,114400,150.44,150.46,150.44,150.46
USDJPY,20251006,114500,150.45,150.46,150.44,150.45
USDJPY,20251006,114600,150.46,150.46,150.45,150.45
USDJPY,20251006,114700,150.44,150.44,150.44,150.44
USDJPY,20251006,114800,150.43,150.43,150.42,150.42
USDJPY,20251006,114900,150.42,150.42,150.41,150.42
USDJPY,20251006,115000,150.41,150.43,150.41,150.43
USDJPY,20251006,115100,150.43,150.43,150.43,150.43
USDJPY,20251006,115200,150.43,150.43,150.43,150.43
USDJPY,20251006,115300,150.42,150.42,150.41,150.42
USDJPY,20251006,115400,150.41,150.41,150.40,150.40
USDJPY,20251006,115500,150.40,150.41,150.40,150.40
USDJPY,20251006,115600,150.40,150.41,150.39,150.39
USDJPY,20251006,115700,150.38,150.38,150.37,150.38
USDJPY,20251006,115800,150.38,150.38,150.38,150.38
USDJPY,20251006,115900,150.38,150.38,150.38,150.38
USDJPY,20251006,120000,150.38,150.38,150.34,150.36
USDJPY,20251006,120100,150.36,150.37,150.36,150.36
USDJPY,20251006,120200,150.37,150.41,150.36,150.41
USDJPY,20251006,120300,150.40,150.40,150.40,150.40
USDJPY,20251006,120400,150.39,150.40,150.39,150.40
USDJPY,20251006,120500,150.40,150.40,150.40,150.40
USDJPY,20251006,120600,150.39,150.39,150.33,150.33
USDJPY,20251006,120700,150.33,150.36,150.33,150.36
USDJPY,20251006,120800,150.35,150.35,150.34,150.35
USDJPY,20251006,120900,150.36,150.39,150.36,150.39
USDJPY,20251006,121000,150.40,150.40,150.38,150.38
USDJPY,20251006,121100,150.38,150.38,150.37,150.37
USDJPY,20251006,121200,150.37,150.37,150.37,150.37
USDJPY,20251006,121300,150.38,150.38,150.38,150.38
USDJPY,20251006,121400,150.38,150.38,150.37,150.37
USDJPY,20251006,121500,150.37,150.37,150.35,150.35
USDJPY,20251006,121600,150.34,150.36,150.34,150.34
USDJPY,20251006,121700,150.34,150.35,150.34,150.34
USDJPY,20251006,121800,150.35,150.37,150.35,150.37
USDJPY,20251006,121900,150.36,150.36,150.35,150.35
USDJPY,20251006,122000,150.34,150.34,150.31,150.33
USDJPY,20251006,122100,150.33,150.33,150.31,150.31
USDJPY,20251006,122200,150.31,150.33,150.31,150.33
USDJPY,20251006,122300,150.33,150.34,150.32,150.34
USDJPY,20251006,122400,150.35,150.35,150.35,150.35
USDJPY,20251006,122500,150.35,150.37,150.35,150.37
USDJPY,20251006,122600,150.37,150.37,150.35,150.35
USDJPY,20251006,122700,150.36,150.36,150.35,150.36
USDJPY,20251006,122800,150.37,150.37,150.37,150.37
USDJPY,20251006,122900,150.38,150.38,150.36,150.38
USDJPY,20251006,123000,150.37,150.37,150.37,150.37
USDJPY,20251006,123100,150.38,150.38,150.36,150.36
USDJPY,20251006,123200,150.36,150.39,150.35,150.39
USDJPY,20251006,123300,150.39,150.39,150.39,150.39
USDJPY,20251006,123400,150.38,150.38,150.37,150.37
USDJPY,20251006,123500,150.37,150.38,150.37,150.38
USDJPY,20251006,123600,150.39,150.41,150.39,150.40
USDJPY,20251006,123700,150.40,150.41,150.39,150.40
USDJPY,20251006,123800,150.39,150.40,150.39,150.39
USDJPY,20251006,123900,150.38,150.38,150.37,150.37
USDJPY,20251006,124000,150.37,150.38,150.37,150.37
USDJPY,20251006,124100,150.37,150.37,150.35,150.36
USDJPY,20251006,124200,150.35,150.35,150.35,150.35
USDJPY,20251006,124300,150.35,150.35,150.34,150.34
USDJPY,20251006,124400,150.35,150.36,150.35,150.36
USDJPY,20251006,124500,150.36,150.36,150.34,150.34
USDJPY,20251006,124600,150.34,150.35,150.34,150.35
USDJPY,20251006,124700,150.35,150.36,150.34,150.34
USDJPY,20251006,124800,150.34,150.34,150.33,150.33
USDJPY,20251006,124900,150.33,150.33,150.33,150.33
USDJPY,20251006,125000,150.32,150.32,150.30,150.31
USDJPY,20251006,125100,150.31,150.31,150.31,150.31
USDJPY,20251006,125200,150.30,150.30,150.28,150.29
USDJPY,20251006,125300,150.29,150.30,150.29,150.29
USDJPY,20251006,125400,150.28,150.28,150.28,150.28
USDJPY,20251006,125500,150.28,150.29,150.28,150.28
USDJPY,20251006,125600,150.28,150.29,150.28,150.29
USDJPY,20251006,125700,150.30,150.31,150.29,150.29
USDJPY,20251006,125800,150.30,150.32,150.30,150.32
USDJPY,20251006,125900,150.31,150.31,150.30,150.30
USDJPY,20251006,130000,150.29,150.29,150.27,150.27
USDJPY,20251006,130100,150.26,150.29,150.26,150.29
USDJPY,20251006,130200,150.30,150.30,150.29,150.29
USDJPY,20251006,130300,150.30,150.31,150.30,150.31
USDJPY,20251006,130400,150.31,150.32,150.31,150.31
USDJPY,20251006,130500,150.30,150.30,150.30,150.30
USDJPY,20251006,130600,150.29,150.29,150.27,150.29
USDJPY,20251006,130700,150.28,150.29,150.28,150.29
USDJPY,20251006,130800,150.28,150.28,150.28,150.28
USDJPY,20251006,130900,150.28,150.28,150.27,150.27
USDJPY,20251006,131000,150.28,150.32,150.28,150.32
USDJPY,20251006,131100,150.31,150.33,150.31,150.33
USDJPY,20251006,131200,150.34,150.35,150.34,150.35
USDJPY,20251006,131300,150.35,150.35,150.34,150.34
USDJPY,20251006,131400,150.33,150.37,150.33,150.37
USDJPY,20251006,131500,150.36,150.36,150.33,150.35
USDJPY,20251006,131600,150.35,150.38,150.35,150.38
USDJPY,20251006,131700,150.38,150.38,150.38,150.38
USDJPY,20251006,131800,150.38,150.39,150.38,150.39
USDJPY,20251006,131900,150.39,150.39,150.38,150.38
USDJPY,20251006,132000,150.38,150.38,150.36,150.36
USDJPY,20251006,132100,150.36,150.37,150.35,150.35
USDJPY,20251006,132200,150.34,150.34,150.33,150.34
USDJPY,20251006,132300,150.33,150.34,150.32,150.34
USDJPY,20251006,132400,150.34,150.35,150.34,150.35
USDJPY,20251006,132500,150.36,150.36,150.35,150.35
USDJPY,20251006,132600,150.34,150.35,150.34,150.35
USDJPY,20251006,132700,150.34,150.35,150.32,150.33
USDJPY,20251006,132800,150.34,150.34,150.32,150.33
USDJPY,20251006,132900,150.32,150.32,150.32,150.32
USDJPY,20251006,133000,150.31,150.32,150.29,150.29
USDJPY,20251006,133100,150.28,150.29,150.26,150.29
USDJPY,20251006,133200,150.30,150.30,150.25,150.25
USDJPY,20251006,133300,150.25,150.25,150.24,150.25
USDJPY,20251006,133400,150.24,150.24,150.22,150.22
USDJPY,20251006,133500,150.21,150.23,150.21,150.23
USDJPY,20251006,133600,150.22,150.25,150.22,150.24
USDJPY,20251006,133700,150.25,150.25,150.23,150.23
USDJPY,20251006,133800,150.22,150.23,150.21,150.23
USDJPY,20251006,133900,150.23,150.25,150.23,150.25
USDJPY,20251006,134000,150.25,150.25,150.24,150.24
USDJPY,20251006,134100,150.24,150.24,150.23,150.23
USDJPY,20251006,134200,150.23,150.25,150.23,150.25
USDJPY,20251006,134300,150.26,150.26,150.26,150.26
USDJPY,20251006,134400,150.26,150.26,150.26,150.26
USDJPY,20251006,134500,150.26,150.26,150.24,150.24
USDJPY,20251006,134600,150.24,150.28,150.24,150.27
USDJPY,20251006,134700,150.26,150.27,150.26,150.27
USDJPY,20251006,134800,150.27,150.29,150.27,150.29
USDJPY,20251006,134900,150.29,150.29,150.27,150.28
USDJPY,20251006,135000,150.28,150.29,150.28,150.29
USDJPY,20251006,135100,150.30,150.31,150.29,150.29
USDJPY,20251006,135200,150.30,150.33,150.30,150.32
USDJPY,20251006,135300,150.33,150.34,150.33,150.33
USDJPY,20251006,135400,150.34,150.34,150.34,150.34
USDJPY,20251006,135500,150.33,150.33,150.33,150.33
USDJPY,20251006,135600,150.33,150.33,150.32,150.32
USDJPY,20251006,135700,150.33,150.33,150.32,150.32
USDJPY,20251006,135800,150.33,150.36,150.33,150.36
USDJPY,20251006,135900,150.37,150.37,150.36,150.36
USDJPY,20251006,140000,150.36,150.37,150.36,150.36
USDJPY,20251006,140100,150.37,150.37,150.00,150.02
USDJPY,20251006,140200,150.03,150.12,150.03,150.08
USDJPY,20251006,140300,150.07,150.11,150.04,150.11
USDJPY,20251006,140400,150.12,150.22,150.10,150.13
USDJPY,20251006,140500,150.14,150.20,150.11,150.18
USDJPY,20251006,140600,150.19,150.21,150.16,150.17
USDJPY,20251006,140700,150.18,150.20,150.18,150.19
USDJPY,20251006,140800,150.20,150.20,150.10,150.10
USDJPY,20251006,140900,150.09,150.12,150.04,150.04
USDJPY,20251006,141000,150.05,150.07,150.01,150.02
USDJPY,20251006,141100,150.03,150.03,149.93,149.93
USDJPY,20251006,141200,149.91,149.93,149.84,149.93
USDJPY,20251006,141300,149.92,149.98,149.92,149.97
USDJPY,20251006,141400,149.98,150.02,149.97,150.02
USDJPY,20251006,141500,150.03,150.03,149.96,149.96
USDJPY,20251006,141600,149.95,149.97,149.92,149.93
USDJPY,20251006,141700,149.94,149.98,149.94,149.94
USDJPY,20251006,141800,149.93,149.93,149.89,149.93
USDJPY,20251006,141900,149.93,149.93,149.87,149.89
USDJPY,20251006,142000,149.88,149.90,149.87,149.89
USDJPY,20251006,142100,149.90,149.95,149.89,149.92
USDJPY,20251006,142200,149.93,149.95,149.92,149.93
USDJPY,20251006,142300,149.92,149.95,149.91,149.91
USDJPY,20251006,142400,149.90,149.90,149.86,149.86
USDJPY,20251006,142500,149.85,149.90,149.82,149.90
USDJPY,20251006,142600,149.91,149.94,149.91,149.91
USDJPY,20251006,142700,149.91,149.93,149.90,149.91
USDJPY,20251006,142800,149.92,149.97,149.92,149.96
USDJPY,20251006,142900,149.95,149.95,149.92,149.92
USDJPY,20251006,143000,149.93,149.94,149.92,149.93
USDJPY,20251006,143100,149.93,149.96,149.92,149.95
USDJPY,20251006,143200,149.94,149.94,149.89,149.90
USDJPY,20251006,143300,149.91,149.96,149.91,149.96
USDJPY,20251006,143400,149.95,149.96,149.89,149.89
USDJPY,20251006,143500,149.90,149.93,149.90,149.92
USDJPY,20251006,143600,149.93,149.93,149.87,149.87
USDJPY,20251006,143700,149.88,149.91,149.88,149.89
USDJPY,20251006,143800,149.90,149.92,149.89,149.89
USDJPY,20251006,143900,149.88,149.89,149.88,149.88
USDJPY,20251006,144000,149.87,149.89,149.87,149.88
USDJPY,20251006,144100,149.88,149.89,149.86,149.88
USDJPY,20251006,144200,149.89,149.91,149.87,149.88
USDJPY,20251006,144300,149.88,149.88,149.86,149.88
USDJPY,20251006,144400,149.89,149.91,149.89,149.90
USDJPY,20251006,144500,149.91,149.91,149.89,149.89
USDJPY,20251006,144600,149.90,149.90,149.90,149.90
USDJPY,20251006,144700,149.91,149.92,149.91,149.91
USDJPY,20251006,144800,149.90,149.90,149.87,149.88
USDJPY,20251006,144900,149.89,149.90,149.85,149.86
USDJPY,20251006,145000,149.85,149.87,149.84,149.85
USDJPY,20251006,145100,149.84,149.85,149.80,149.80
USDJPY,20251006,145200,149.81,149.83,149.81,149.82
USDJPY,20251006,145300,149.81,149.87,149.81,149.87
USDJPY,20251006,145400,149.86,149.86,149.84,149.86
USDJPY,20251006,145500,149.86,149.86,149.79,149.80
USDJPY,20251006,145600,149.81,149.81,149.75,149.76
USDJPY,20251006,145700,149.77,149.77,149.74,149.76
USDJPY,20251006,145800,149.76,149.77,149.76,149.77
USDJPY,20251006,145900,149.78,149.79,149.78,149.78
USDJPY,20251006,150000,149.79,149.80,149.78,149.78
USDJPY,20251006,150100,149.77,149.79,149.77,149.79
USDJPY,20251006,150200,149.80,149.82,149.79,149.80
USDJPY,20251006,150300,149.81,149.82,149.80,149.81
USDJPY,20251006,150400,149.80,149.80,149.75,149.76
USDJPY,20251006,150500,149.76,149.77,149.75,149.76
USDJPY,20251006,150600,149.77,149.77,149.75,149.75
USDJPY,20251006,150700,149.76,149.76,149.74,149.76
USDJPY,20251006,150800,149.77,149.77,149.75,149.75
USDJPY,20251006,150900,149.76,149.78,149.76,149.78
USDJPY,20251006,151000,149.79,149.79,149.77,149.77
USDJPY,20251006,151100,149.78,149.79,149.78,149.78
USDJPY,20251006,151200,149.77,149.78,149.77,149.78
USDJPY,20251006,151300,149.78,149.80,149.78,149.79
USDJPY,20251006,151400,149.79,149.81,149.79,149.81
USDJPY,20251006,151500,149.82,149.87,149.82,149.87
USDJPY,20251006,151600,149.87,149.87,149.86,149.86
USDJPY,20251006,151700,149.85,149.85,149.83,149.83
USDJPY,20251006,151800,149.84,149.88,149.84,149.88
USDJPY,20251006,151900,149.87,149.90,149.87,149.89
USDJPY,20251006,152000,149.89,149.92,149.89,149.91
USDJPY,20251006,152100,149.91,149.92,149.91,149.92
USDJPY,20251006,152200,149.93,149.93,149.92,149.92
USDJPY,20251006,152300,149.92,149.93,149.91,149.92
USDJPY,20251006,152400,149.92,149.94,149.92,149.94
USDJPY,20251006,152500,149.94,149.94,149.94,149.94
USDJPY,20251006,152600,149.94,149.95,149.94,149.95
USDJPY,20251006,152700,149.95,149.95,149.94,149.95
USDJPY,20251006,152800,149.95,149.96,149.95,149.96
USDJPY,20251006,152900,149.96,149.97,149.95,149.97
USDJPY,20251006,153000,149.97,149.97,149.95,149.95
USDJPY,20251006,153100,149.96,149.96,149.94,149.95
USDJPY,20251006,153200,149.96,150.01,149.96,150.00
USDJPY,20251006,153300,150.01,150.07,150.01,150.05
USDJPY,20251006,153400,150.04,150.04,150.02,150.02
USDJPY,20251006,153500,150.01,150.03,150.01,150.02
USDJPY,20251006,153600,150.01,150.02,150.00,150.00
USDJPY,20251006,153700,149.99,150.01,149.98,149.99
USDJPY,20251006,153800,150.00,150.00,149.98,149.98
USDJPY,20251006,153900,149.98,149.98,149.95,149.95
USDJPY,20251006,154000,149.94,149.94,149.89,149.89
USDJPY,20251006,154100,149.90,149.91,149.89,149.91
USDJPY,20251006,154200,149.90,149.90,149.83,149.86
USDJPY,20251006,154300,149.86,149.88,149.85,149.88
USDJPY,20251006,154400,149.89,149.92,149.89,149.90
USDJPY,20251006,154500,149.89,149.89,149.85,149.86
USDJPY,20251006,154600,149.85,149.87,149.85,149.87
USDJPY,20251006,154700,149.88,149.90,149.88,149.90
USDJPY,20251006,154800,149.89,149.89,149.87,149.88
USDJPY,20251006,154900,149.87,149.88,149.86,149.88
USDJPY,20251006,155000,149.88,149.91,149.88,149.89
USDJPY,20251006,155100,149.90,149.91,149.86,149.91
USDJPY,20251006,155200,149.90,149.91,149.87,149.87
USDJPY,20251006,155300,149.88,149.88,149.87,149.88
USDJPY,20251006,155400,149.89,149.90,149.87,149.87
USDJPY,20251006,155500,149.87,149.87,149.87,149.87
USDJPY,20251006,155600,149.87,149.87,149.83,149.83
USDJPY,20251006,155700,149.84,149.87,149.84,149.85
USDJPY,20251006,155800,149.86,149.86,149.85,149.85
USDJPY,20251006,155900,149.86,149.90,149.86,149.90
USDJPY,20251006,160000,149.91,149.93,149.89,149.92
USDJPY,20251006,160100,149.93,149.93,149.91,149.91
USDJPY,20251006,160200,149.92,149.93,149.90,149.90
USDJPY,20251006,160300,149.89,149.90,149.86,149.86
USDJPY,20251006,160400,149.85,149.85,149.84,149.85
USDJPY,20251006,160500,149.86,149.90,149.86,149.87
USDJPY,20251006,160600,149.88,149.88,149.87,149.87
USDJPY,20251006,160700,149.86,149.86,149.85,149.86
USDJPY,20251006,160800,149.85,149.86,149.84,149.85
USDJPY,20251006,160900,149.85,149.85,149.83,149.85
USDJPY,20251006,161000,149.84,149.85,149.82,149.82
USDJPY,20251006,161100,149.81,149.81,149.79,149.79
USDJPY,20251006,161200,149.80,149.83,149.80,149.83
USDJPY,20251006,161300,149.84,149.86,149.84,149.86
USDJPY,20251006,161400,149.87,149.90,149.87,149.90
USDJPY,20251006,161500,149.91,149.93,149.90,149.93
USDJPY,20251006,161600,149.93,149.96,149.93,149.96
USDJPY,20251006,161700,149.97,149.97,149.96,149.96
USDJPY,20251006,161800,149.97,149.97,149.95,149.95
USDJPY,20251006,161900,149.96,149.96,149.95,149.96
USDJPY,20251006,162000,149.96,149.98,149.96,149.97
USDJPY,20251006,162100,149.98,150.01,149.98,150.00
USDJPY,20251006,162200,150.01,150.04,150.01,150.01
USDJPY,20251006,162300,150.01,150.01,150.00,150.00
USDJPY,20251006,162400,150.00,150.01,149.99,149.99
USDJPY,20251006,162500,149.99,149.99,149.96,149.96
USDJPY,20251006,162600,149.97,150.00,149.97,150.00
USDJPY,20251006,162700,150.01,150.01,149.99,149.99
USDJPY,20251006,162800,149.99,150.00,149.98,150.00
USDJPY,20251006,162900,149.99,150.01,149.99,150.01
USDJPY,20251006,163000,150.01,150.01,150.00,150.00
USDJPY,20251006,163100,150.01,150.05,150.01,150.05
USDJPY,20251006,163200,150.04,150.07,150.04,150.07
USDJPY,20251006,163300,150.06,150.10,150.06,150.09
USDJPY,20251006,163400,150.09,150.09,150.06,150.06
USDJPY,20251006,163500,150.06,150.06,150.06,150.06
USDJPY,20251006,163600,150.06,150.06,150.01,150.01
USDJPY,20251006,163700,150.02,150.03,150.00,150.01
USDJPY,20251006,163800,150.01,150.02,150.00,150.00
USDJPY,20251006,163900,150.00,150.01,150.00,150.01
USDJPY,20251006,164000,150.02,150.02,150.00,150.00
USDJPY,20251006,164100,150.01,150.02,150.01,150.01
USDJPY,20251006,164200,150.01,150.01,150.00,150.00
USDJPY,20251006,164300,149.99,150.02,149.98,150.02
USDJPY,20251006,164400,150.01,150.01,149.97,149.98
USDJPY,20251006,164500,149.99,149.99,149.96,149.96
USDJPY,20251006,164600,149.95,149.95,149.92,149.92
USDJPY,20251006,164700,149.91,149.93,149.91,149.93
USDJPY,20251006,164800,149.94,149.96,149.94,149.96
USDJPY,20251006,164900,149.96,149.96,149.95,149.96
USDJPY,20251006,165000,149.95,149.97,149.95,149.97
USDJPY,20251006,165100,149.96,150.00,149.96,150.00
USDJPY,20251006,165200,149.99,149.99,149.96,149.96
USDJPY,20251006,165300,149.95,149.95,149.90,149.90
USDJPY,20251006,165400,149.91,149.94,149.91,149.94
USDJPY,20251006,165500,149.95,149.95,149.94,149.95
USDJPY,20251006,165600,149.94,149.99,149.93,149.99
USDJPY,20251006,165700,149.98,149.99,149.97,149.98
USDJPY,20251006,165800,149.97,149.98,149.94,149.95
USDJPY,20251006,165900,149.96,149.97,149.96,149.96
USDJPY,20251006,170000,149.96,149.96,149.95,149.95
USDJPY,20251006,170100,149.94,149.94,149.93,149.94
USDJPY,20251006,170200,149.95,149.96,149.95,149.96
USDJPY,20251006,170300,149.95,149.97,149.95,149.95
USDJPY,20251006,170400,149.94,149.94,149.91,149.92
USDJPY,20251006,170500,149.93,149.93,149.91,149.93
USDJPY,20251006,170600,149.94,149.94,149.92,149.93
USDJPY,20251006,170700,149.93,149.94,149.93,149.94
USDJPY,20251006,170800,149.95,149.99,149.95,149.96
USDJPY,20251006,170900,149.95,149.96,149.95,149.96
USDJPY,20251006,171000,149.96,149.96,149.96,149.96
USDJPY,20251006,171100,149.96,149.97,149.96,149.97
USDJPY,20251006,171200,149.97,149.97,149.96,149.96
USDJPY,20251006,171300,149.96,149.97,149.96,149.97
USDJPY,20251006,171400,149.98,149.98,149.98,149.98
USDJPY,20251006,171500,149.98,149.98,149.97,149.97
USDJPY,20251006,171600,149.96,149.96,149.94,149.94
USDJPY,20251006,171700,149.95,149.96,149.95,149.96
USDJPY,20251006,171800,149.97,149.98,149.97,149.98
USDJPY,20251006,171900,149.98,149.98,149.97,149.98
USDJPY,20251006,172000,149.98,149.99,149.98,149.99
USDJPY,20251006,172100,149.99,150.01,149.98,150.00
USDJPY,20251006,172200,150.01,150.02,150.01,150.02
USDJPY,20251006,172300,150.02,150.03,150.02,150.03
USDJPY,20251006,172400,150.03,150.05,150.03,150.05
USDJPY,20251006,172500,150.04,150.05,150.04,150.05
USDJPY,20251006,172600,150.05,150.06,150.05,150.06
USDJPY,20251006,172700,150.06,150.06,150.06,150.06
USDJPY,20251006,172800,150.06,150.07,150.06,150.07
USDJPY,20251006,172900,150.07,150.07,150.06,150.06
USDJPY,20251006,173000,150.05,150.06,150.05,150.06
USDJPY,20251006,173100,150.07,150.09,150.06,150.06
USDJPY,20251006,173200,150.06,150.08,150.06,150.06
USDJPY,20251006,173300,150.05,150.05,150.04,150.05
USDJPY,20251006,173400,150.05,150.06,150.05,150.05
USDJPY,20251006,173500,150.05,150.06,150.05,150.05
USDJPY,20251006,173600,150.04,150.06,150.04,150.06
USDJPY,20251006,173700,150.07,150.08,150.07,150.08
USDJPY,20251006,173800,150.07,150.07,150.06,150.06
USDJPY,20251006,173900,150.06,150.07,150.06,150.07
USDJPY,20251006,174000,150.08,150.08,150.07,150.07
USDJPY,20251006,174100,150.07,150.08,150.07,150.08
USDJPY,20251006,174200,150.07,150.07,150.06,150.06
USDJPY,20251006,174300,150.06,150.07,150.06,150.07
USDJPY,20251006,174400,150.06,150.06,150.01,150.01
USDJPY,20251006,174500,150.01,150.04,150.01,150.03
USDJPY,20251006,174600,150.04,150.04,150.03,150.04
USDJPY,20251006,174700,150.04,150.05,150.04,150.05
USDJPY,20251006,174800,150.05,150.05,150.04,150.05
USDJPY,20251006,174900,150.04,150.04,150.03,150.04
USDJPY,20251006,175000,150.03,150.05,150.03,150.05
USDJPY,20251006,175100,150.05,150.06,150.04,150.06
USDJPY,20251006,175200,150.06,150.07,150.06,150.07
USDJPY,20251006,175300,150.06,150.06,150.06,150.06
USDJPY,20251006,175400,150.06,150.06,150.05,150.05
USDJPY,20251006,175500,150.05,150.06,150.05,150.06
USDJPY,20251006,175600,150.07,150.07,150.06,150.06
USDJPY,20251006,175700,150.07,150.07,150.06,150.06
USDJPY,20251006,175800,150.06,150.06,150.05,150.05
USDJPY,20251006,175900,150.05,150.06,150.03,150.03
USDJPY,20251006,180000,150.02,150.02,150.01,150.02
USDJPY,20251006,180100,150.01,150.01,150.00,150.00
USDJPY,20251006,180200,150.00,150.00,149.99,149.99
USDJPY,20251006,180300,149.99,150.00,149.99,150.00
USDJPY,20251006,180400,149.99,149.99,149.98,149.98
USDJPY,20251006,180500,149.98,149.99,149.97,149.99
USDJPY,20251006,180600,149.98,149.99,149.98,149.99
USDJPY,20251006,180700,149.99,149.99,149.97,149.97
USDJPY,20251006,180800,149.97,149.97,149.96,149.96
USDJPY,20251006,180900,149.96,149.96,149.95,149.95
USDJPY,20251006,181000,149.95,149.96,149.95,149.96
USDJPY,20251006,181100,149.97,150.00,149.97,150.00
USDJPY,20251006,181200,150.00,150.01,150.00,150.01
USDJPY,20251006,181300,150.01,150.03,150.01,150.03
USDJPY,20251006,181400,150.04,150.04,150.03,150.04
USDJPY,20251006,181500,150.03,150.04,150.03,150.04
USDJPY,20251006,181600,150.04,150.05,150.04,150.05
USDJPY,20251006,181700,150.05,150.06,150.04,150.04
USDJPY,20251006,181800,150.04,150.07,150.04,150.06
USDJPY,20251006,181900,150.06,150.09,150.06,150.08
USDJPY,20251006,182000,150.09,150.09,150.09,150.09
USDJPY,20251006,182100,150.09,150.09,150.09,150.09
USDJPY,20251006,182200,150.09,150.09,150.09,150.09
USDJPY,20251006,182300,150.09,150.09,150.07,150.07
USDJPY,20251006,182400,150.07,150.08,150.07,150.08
USDJPY,20251006,182500,150.07,150.08,150.07,150.08
USDJPY,20251006,182600,150.08,150.09,150.08,150.09
USDJPY,20251006,182700,150.10,150.10,150.10,150.10
USDJPY,20251006,182800,150.10,150.10,150.10,150.10
USDJPY,20251006,182900,150.10,150.11,150.09,150.11
USDJPY,20251006,183000,150.11,150.12,150.11,150.12
USDJPY,20251006,183100,150.12,150.12,150.12,150.12
USDJPY,20251006,183200,150.11,150.11,150.11,150.11
USDJPY,20251006,183300,150.11,150.13,150.11,150.13
USDJPY,20251006,183400,150.12,150.12,150.12,150.12
USDJPY,20251006,183500,150.12,150.12,150.11,150.12
USDJPY,20251006,183600,150.12,150.13,150.12,150.13
USDJPY,20251006,183700,150.13,150.13,150.12,150.12
USDJPY,20251006,183800,150.12,150.12,150.12,150.12
USDJPY,20251006,183900,150.12,150.12,150.12,150.12
USDJPY,20251006,184000,150.12,150.12,150.12,150.12
USDJPY,20251006,184100,150.12,150.12,150.12,150.12
USDJPY,20251006,184200,150.13,150.13,150.13,150.13
USDJPY,20251006,184300,150.13,150.14,150.13,150.14
USDJPY,20251006,184400,150.14,150.14,150.13,150.13
USDJPY,20251006,184500,150.13,150.13,150.12,150.12
USDJPY,20251006,184600,150.12,150.12,150.12,150.12
USDJPY,20251006,184700,150.12,150.12,150.12,150.12
USDJPY,20251006,184800,150.12,150.12,150.12,150.12
USDJPY,20251006,184900,150.11,150.11,150.11,150.11
USDJPY,20251006,185000,150.11,150.13,150.11,150.13
USDJPY,20251006,185100,150.13,150.13,150.13,150.13
USDJPY,20251006,185200,150.12,150.12,150.11,150.11
USDJPY,20251006,185300,150.11,150.11,150.11,150.11
USDJPY,20251006,185400,150.11,150.12,150.11,150.12
USDJPY,20251006,185500,150.12,150.14,150.12,150.14
USDJPY,20251006,185600,150.14,150.14,150.14,150.14
USDJPY,20251006,185700,150.15,150.15,150.15,150.15
USDJPY,20251006,185800,150.14,150.14,150.13,150.14
USDJPY,20251006,185900,150.14,150.15,150.14,150.15
USDJPY,20251006,190000,150.15,150.15,150.14,150.15
USDJPY,20251006,190100,150.15,150.15,150.14,150.15
USDJPY,20251006,190200,150.15,150.15,150.15,150.15
USDJPY,20251006,190300,150.15,150.15,150.15,150.15
USDJPY,20251006,190400,150.15,150.15,150.13,150.14
USDJPY,20251006,190500,150.14,150.14,150.13,150.13
USDJPY,20251006,190600,150.13,150.13,150.13,150.13
USDJPY,20251006,190700,150.13,150.13,150.13,150.13
USDJPY,20251006,190800,150.13,150.13,150.13,150.13
USDJPY,20251006,190900,150.13,150.14,150.13,150.14
USDJPY,20251006,191000,150.14,150.14,150.11,150.11
USDJPY,20251006,191100,150.10,150.10,150.09,150.09
USDJPY,20251006,191200,150.08,150.08,150.08,150.08
USDJPY,20251006,191300,150.08,150.08,150.07,150.07
USDJPY,20251006,191400,150.07,150.08,150.07,150.08
USDJPY,20251006,191500,150.07,150.08,150.07,150.08
USDJPY,20251006,191600,150.09,150.12,150.09,150.11
USDJPY,20251006,191700,150.11,150.12,150.11,150.12
USDJPY,20251006,191800,150.12,150.12,150.12,150.12
USDJPY,20251006,191900,150.11,150.11,150.11,150.11
USDJPY,20251006,192000,150.11,150.11,150.11,150.11
USDJPY,20251006,192100,150.11,150.13,150.11,150.13
USDJPY,20251006,192200,150.13,150.13,150.13,150.13
USDJPY,20251006,192300,150.14,150.14,150.14,150.14
USDJPY,20251006,192400,150.14,150.14,150.13,150.13
USDJPY,20251006,192500,150.13,150.13,150.13,150.13
USDJPY,20251006,192600,150.13,150.13,150.13,150.13
USDJPY,20251006,192700,150.13,150.14,150.13,150.13
USDJPY,20251006,192800,150.13,150.13,150.13,150.13
USDJPY,20251006,192900,150.12,150.13,150.12,150.13
USDJPY,20251006,193000,150.13,150.14,150.13,150.14
USDJPY,20251006,193100,150.15,150.17,150.15,150.17
USDJPY,20251006,193200,150.16,150.16,150.16,150.16
USDJPY,20251006,193300,150.16,150.16,150.16,150.16
USDJPY,20251006,193400,150.17,150.17,150.17,150.17
USDJPY,20251006,193500,150.17,150.17,150.17,150.17
USDJPY,20251006,193600,150.17,150.17,150.16,150.16
USDJPY,20251006,193700,150.15,150.15,150.15,150.15
USDJPY,20251006,193800,150.15,150.15,150.14,150.15
USDJPY,20251006,193900,150.14,150.14,150.14,150.14
USDJPY,20251006,194000,150.14,150.14,150.14,150.14
USDJPY,20251006,194100,150.14,150.14,150.14,150.14
USDJPY,20251006,194200,150.14,150.14,150.14,150.14
USDJPY,20251006,194300,150.14,150.15,150.14,150.15
USDJPY,20251006,194400,150.15,150.15,150.15,150.15
USDJPY,20251006,194500,150.14,150.16,150.14,150.16
USDJPY,20251006,194600,150.17,150.18,150.17,150.18
USDJPY,20251006,194700,150.18,150.19,150.18,150.19
USDJPY,20251006,194800,150.19,150.19,150.18,150.18
USDJPY,20251006,194900,150.19,150.19,150.19,150.19
USDJPY,20251006,195000,150.19,150.20,150.19,150.20
USDJPY,20251006,195100,150.21,150.21,150.21,150.21
USDJPY,20251006,195200,150.22,150.22,150.21,150.22
USDJPY,20251006,195300,150.22,150.22,150.20,150.20
USDJPY,20251006,195400,150.19,150.19,150.19,150.19
USDJPY,20251006,195500,150.19,150.20,150.19,150.19
USDJPY,20251006,195600,150.19,150.19,150.19,150.19
USDJPY,20251006,195700,150.19,150.20,150.19,150.20
USDJPY,20251006,195800,150.19,150.21,150.19,150.21
USDJPY,20251006,195900,150.21,150.21,150.21,150.21
USDJPY,20251006,200000,150.21,150.21,150.20,150.20
USDJPY,20251006,200100,150.19,150.19,150.19,150.19
USDJPY,20251006,200200,150.19,150.19,150.18,150.18
USDJPY,20251006,200300,150.19,150.19,150.18,150.18
USDJPY,20251006,200400,150.18,150.18,150.18,150.18
USDJPY,20251006,200500,150.18,150.18,150.18,150.18
USDJPY,20251006,200600,150.18,150.19,150.18,150.19
USDJPY,20251006,200700,150.19,150.20,150.19,150.20
USDJPY,20251006,200800,150.20,150.20,150.19,150.19
USDJPY,20251006,200900,150.19,150.19,150.19,150.19
USDJPY,20251006,201000,150.19,150.19,150.19,150.19
USDJPY,20251006,201100,150.20,150.20,150.20,150.20
USDJPY,20251006,201200,150.20,150.20,150.20,150.20
USDJPY,20251006,201300,150.21,150.22,150.20,150.22
USDJPY,20251006,201400,150.22,150.22,150.20,150.20
USDJPY,20251006,201500,150.20,150.20,150.19,150.19
USDJPY,20251006,201600,150.19,150.19,150.19,150.19
USDJPY,20251006,201700,150.19,150.19,150.19,150.19
USDJPY,20251006,201800,150.19,150.19,150.19,150.19
USDJPY,20251006,201900,150.19,150.20,150.19,150.20
USDJPY,20251006,202000,150.20,150.20,150.20,150.20
USDJPY,20251006,202100,150.20,150.20,150.19,150.19
USDJPY,20251006,202200,150.19,150.19,150.19,150.19
USDJPY,20251006,202300,150.19,150.19,150.19,150.19
USDJPY,20251006,202400,150.19,150.19,150.19,150.19
USDJPY,20251006,202500,150.19,150.19,150.19,150.19
USDJPY,20251006,202600,150.19,150.19,150.19,150.19
USDJPY,20251006,202700,150.19,150.19,150.18,150.18
USDJPY,20251006,202800,150.18,150.18,150.18,150.18
USDJPY,20251006,202900,150.17,150.17,150.15,150.15
USDJPY,20251006,203000,150.16,150.16,150.16,150.16
USDJPY,20251006,203100,150.16,150.17,150.16,150.17
USDJPY,20251006,203200,150.17,150.17,150.17,150.17
USDJPY,20251006,203300,150.17,150.17,150.17,150.17
USDJPY,20251006,203400,150.18,150.18,150.18,150.18
USDJPY,20251006,203500,150.18,150.18,150.18,150.18
USDJPY,20251006,203600,150.18,150.18,150.18,150.18
USDJPY,20251006,203700,150.18,150.19,150.18,150.19
USDJPY,20251006,203800,150.19,150.20,150.19,150.20
USDJPY,20251006,203900,150.20,150.20,150.20,150.20
USDJPY,20251006,204000,150.21,150.22,150.21,150.22
USDJPY,20251006,204100,150.22,150.22,150.22,150.22
USDJPY,20251006,204200,150.22,150.22,150.22,150.22
USDJPY,20251006,204300,150.22,150.22,150.22,150.22
USDJPY,20251006,204400,150.22,150.22,150.21,150.21
USDJPY,20251006,204500,150.21,150.21,150.21,150.21
USDJPY,20251006,204600,150.21,150.21,150.21,150.21
USDJPY,20251006,204700,150.21,150.22,150.21,150.22
USDJPY,20251006,204800,150.22,150.22,150.21,150.21
USDJPY,20251006,204900,150.22,150.23,150.22,150.23
USDJPY,20251006,205000,150.23,150.23,150.23,150.23
USDJPY,20251006,205100,150.23,150.25,150.23,150.25
USDJPY,20251006,205200,150.25,150.26,150.25,150.26
USDJPY,20251006,205300,150.27,150.28,150.27,150.28
USDJPY,20251006,205400,150.27,150.28,150.27,150.28
USDJPY,20251006,205500,150.28,150.28,150.27,150.27
USDJPY,20251006,205600,150.27,150.28,150.27,150.27
USDJPY,20251006,205700,150.28,150.28,150.28,150.28
USDJPY,20251006,205800,150.28,150.30,150.28,150.29
USDJPY,20251006,205900,150.30,150.30,150.30,150.30
USDJPY,20251006,210000,150.30,150.30,150.29,150.29
USDJPY,20251006,210100,150.28,150.28,150.28,150.28
USDJPY,20251006,210200,150.27,150.29,150.26,150.29
USDJPY,20251006,210300,150.29,150.30,150.29,150.30
USDJPY,20251006,210400,150.30,150.30,150.30,150.30
USDJPY,20251006,210500,150.30,150.30,150.29,150.29
USDJPY,20251006,210600,150.29,150.29,150.28,150.28
USDJPY,20251006,210700,150.28,150.29,150.28,150.29
USDJPY,20251006,210800,150.29,150.29,150.27,150.27
USDJPY,20251006,210900,150.27,150.27,150.27,150.27
USDJPY,20251006,211000,150.27,150.27,150.26,150.26
USDJPY,20251006,211100,150.26,150.26,150.24,150.24
USDJPY,20251006,211200,150.24,150.24,150.24,150.24
USDJPY,20251006,211300,150.24,150.24,150.24,150.24
USDJPY,20251006,211400,150.25,150.25,150.25,150.25
USDJPY,20251006,211500,150.25,150.25,150.25,150.25
USDJPY,20251006,211600,150.25,150.25,150.25,150.25
USDJPY,20251006,211700,150.25,150.25,150.24,150.24
USDJPY,20251006,211800,150.24,150.24,150.24,150.24
USDJPY,20251006,211900,150.24,150.24,150.24,150.24
USDJPY,20251006,212000,150.24,150.24,150.24,150.24
USDJPY,20251006,212100,150.24,150.25,150.24,150.25
USDJPY,20251006,212200,150.25,150.25,150.25,150.25
USDJPY,20251006,212300,150.25,150.25,150.23,150.23
USDJPY,20251006,212400,150.23,150.23,150.23,150.23
USDJPY,20251006,212500,150.23,150.23,150.23,150.23
USDJPY,20251006,212600,150.23,150.24,150.23,150.23
USDJPY,20251006,212700,150.23,150.23,150.23,150.23
USDJPY,20251006,212800,150.22,150.23,150.22,150.22
USDJPY,20251006,212900,150.22,150.22,150.22,150.22
USDJPY,20251006,213000,150.23,150.23,150.23,150.23
USDJPY,20251006,213100,150.23,150.23,150.23,150.23
USDJPY,20251006,213200,150.23,150.23,150.23,150.23
USDJPY,20251006,213300,150.23,150.23,150.23,150.23
USDJPY,20251006,213400,150.23,150.23,150.23,150.23
USDJPY,20251006,213500,150.23,150.23,150.23,150.23
USDJPY,20251006,213600,150.23,150.23,150.22,150.22
USDJPY,20251006,213700,150.22,150.23,150.22,150.23
USDJPY,20251006,213800,150.23,150.23,150.23,150.23
USDJPY,20251006,213900,150.23,150.24,150.23,150.23
USDJPY,20251006,214000,150.22,150.22,150.21,150.21
USDJPY,20251006,214100,150.21,150.21,150.21,150.21
USDJPY,20251006,214200,150.21,150.22,150.21,150.22
USDJPY,20251006,214300,150.22,150.23,150.22,150.23
USDJPY,20251006,214400,150.23,150.23,150.23,150.23
USDJPY,20251006,214500,150.23,150.23,150.23,150.23
USDJPY,20251006,214600,150.24,150.24,150.23,150.24
USDJPY,20251006,214700,150.23,150.24,150.23,150.24
USDJPY,20251006,214800,150.24,150.25,150.24,150.25
USDJPY,20251006,214900,150.25,150.27,150.25,150.27
USDJPY,20251006,215000,150.27,150.27,150.26,150.26
USDJPY,20251006,215100,150.27,150.27,150.27,150.27
USDJPY,20251006,215200,150.27,150.27,150.26,150.27
USDJPY,20251006,215300,150.27,150.27,150.27,150.27
USDJPY,20251006,215400,150.26,150.26,150.26,150.26
USDJPY,20251006,215500,150.26,150.27,150.26,150.27
USDJPY,20251006,215600,150.27,150.28,150.27,150.28
USDJPY,20251006,215700,150.28,150.28,150.28,150.28
USDJPY,20251006,215800,150.28,150.30,150.28,150.30
USDJPY,20251006,215900,150.30,150.31,150.30,150.31
USDJPY,20251006,220000,150.32,150.32,150.32,150.32
USDJPY,20251006,220100,150.31,150.31,150.31,150.31
USDJPY,20251006,220200,150.31,150.31,150.31,150.31
USDJPY,20251006,220300,150.31,150.31,150.31,150.31
USDJPY,20251006,220400,150.31,150.31,150.30,150.30
USDJPY,20251006,220500,150.30,150.30,150.28,150.28
USDJPY,20251006,220600,150.28,150.29,150.28,150.29
USDJPY,20251006,220700,150.29,150.30,150.29,150.30
USDJPY,20251006,220800,150.30,150.30,150.30,150.30
USDJPY,20251006,220900,150.30,150.30,150.30,150.30
USDJPY,20251006,221000,150.30,150.30,150.30,150.30
USDJPY,20251006,221100,150.30,150.30,150.30,150.30
USDJPY,20251006,221200,150.30,150.30,150.30,150.30
USDJPY,20251006,221300,150.30,150.30,150.30,150.30
USDJPY,20251006,221400,150.30,150.30,150.29,150.30
USDJPY,20251006,221500,150.30,150.30,150.30,150.30
USDJPY,20251006,221600,150.30,150.32,150.30,150.32
USDJPY,20251006,221700,150.32,150.33,150.32,150.33
USDJPY,20251006,221800,150.33,150.33,150.33,150.33
USDJPY,20251006,221900,150.32,150.32,150.32,150.32
USDJPY,20251006,222000,150.32,150.32,150.31,150.31
USDJPY,20251006,222100,150.31,150.31,150.29,150.29
USDJPY,20251006,222200,150.29,150.31,150.29,150.31
USDJPY,20251006,222300,150.31,150.32,150.31,150.32
USDJPY,20251006,222400,150.32,150.32,150.32,150.32
USDJPY,20251006,222500,150.32,150.32,150.32,150.32
USDJPY,20251006,222600,150.32,150.32,150.32,150.32
USDJPY,20251006,222700,150.31,150.31,150.31,150.31
USDJPY,20251006,222800,150.31,150.32,150.31,150.32
USDJPY,20251006,222900,150.32,150.32,150.32,150.32
USDJPY,20251006,223000,150.31,150.31,150.30,150.30
USDJPY,20251006,223100,150.31,150.31,150.31,150.31
USDJPY,20251006,223200,150.31,150.31,150.31,150.31
USDJPY,20251006,223300,150.31,150.31,150.31,150.31
USDJPY,20251006,223400,150.31,150.32,150.31,150.32
USDJPY,20251006,223500,150.32,150.32,150.32,150.32
USDJPY,20251006,223600,150.32,150.33,150.32,150.33
USDJPY,20251006,223700,150.33,150.33,150.33,150.33
USDJPY,20251006,223800,150.33,150.33,150.33,150.33
USDJPY,20251006,223900,150.33,150.33,150.33,150.33
USDJPY,20251006,224000,150.33,150.34,150.33,150.34
USDJPY,20251006,224100,150.34,150.35,150.34,150.35
USDJPY,20251006,224200,150.35,150.35,150.35,150.35
USDJPY,20251006,224300,150.35,150.35,150.35,150.35
USDJPY,20251006,224400,150.35,150.35,150.35,150.35
USDJPY,20251006,224500,150.36,150.38,150.36,150.38
USDJPY,20251006,224600,150.38,150.38,150.38,150.38
USDJPY,20251006,224700,150.38,150.38,150.38,150.38
USDJPY,20251006,224800,150.38,150.38,150.37,150.37
USDJPY,20251006,224900,150.37,150.37,150.35,150.35
USDJPY,20251006,225000,150.35,150.35,150.35,150.35
USDJPY,20251006,225100,150.35,150.36,150.35,150.36
USDJPY,20251006,225200,150.36,150.36,150.35,150.35
USDJPY,20251006,225300,150.35,150.35,150.35,150.35
USDJPY,20251006,225400,150.35,150.36,150.35,150.36
USDJPY,20251006,225500,150.36,150.36,150.35,150.35
USDJPY,20251006,225600,150.36,150.36,150.36,150.36
USDJPY,20251006,225700,150.35,150.35,150.35,150.35
USDJPY,20251006,225800,150.35,150.35,150.35,150.35
USDJPY,20251006,225900,150.35,150.36,150.35,150.35
USDJPY,20251006,230000,150.35,150.35,150.33,150.34
USDJPY,20251006,230100,150.33,150.33,150.29,150.29
USDJPY,20251006,230200,150.29,150.29,150.29,150.29
USDJPY,20251006,230300,150.29,150.29,150.29,150.29
USDJPY,20251006,230400,150.29,150.31,150.29,150.31
USDJPY,20251006,230500,150.31,150.31,150.31,150.31
USDJPY,20251006,230600,150.31,150.31,150.30,150.30
USDJPY,20251006,230700,150.30,150.30,150.30,150.30
USDJPY,20251006,230800,150.30,150.30,150.30,150.30
USDJPY,20251006,230900,150.30,150.32,150.30,150.32
USDJPY,20251006,231000,150.33,150.33,150.33,150.33
USDJPY,20251006,231100,150.30,150.33,150.30,150.33
USDJPY,20251006,231200,150.33,150.33,150.31,150.32
USDJPY,20251006,231300,150.32,150.33,150.32,150.32
USDJPY,20251006,231400,150.32,150.32,150.32,150.32
USDJPY,20251006,231500,150.32,150.32,150.31,150.31
USDJPY,20251006,231600,150.31,150.31,150.29,150.29
USDJPY,20251006,231700,150.29,150.29,150.23,150.26
USDJPY,20251006,231800,150.26,150.26,150.26,150.26
USDJPY,20251006,231900,150.26,150.26,150.26,150.26
USDJPY,20251006,232000,150.27,150.27,150.26,150.26
USDJPY,20251006,232100,150.25,150.26,150.25,150.26
USDJPY,20251006,232200,150.26,150.26,150.24,150.25
USDJPY,20251006,232300,150.25,150.25,150.24,150.24
USDJPY,20251006,232400,150.25,150.27,150.25,150.26
USDJPY,20251006,232500,150.26,150.26,150.24,150.24
USDJPY,20251006,232600,150.24,150.26,150.24,150.26
USDJPY,20251006,232700,150.25,150.25,150.24,150.24
USDJPY,20251006,232800,150.24,150.24,150.24,150.24
USDJPY,20251006,232900,150.24,150.24,150.24,150.24
USDJPY,20251006,233000,150.25,150.25,150.25,150.25
USDJPY,20251006,233100,150.24,150.24,150.23,150.23
USDJPY,20251006,233200,150.23,150.23,150.23,150.23
USDJPY,20251006,233300,150.23,150.23,150.23,150.23
USDJPY,20251006,233400,150.23,150.23,150.23,150.23
USDJPY,20251006,233500,150.23,150.23,150.23,150.23
USDJPY,20251006,233600,150.23,150.23,150.23,150.23
USDJPY,20251006,233700,150.23,150.25,150.23,150.25
USDJPY,20251006,233800,150.25,150.25,150.25,150.25
USDJPY,20251006,233900,150.25,150.25,150.25,150.25
USDJPY,20251006,234000,150.25,150.25,150.25,150.25
USDJPY,20251006,234100,150.25,150.25,150.25,150.25
USDJPY,20251006,234200,150.25,150.25,150.25,150.25
USDJPY,20251006,234300,150.25,150.25,150.25,150.25
USDJPY,20251006,234400,150.25,150.26,150.25,150.26
USDJPY,20251006,234500,150.26,150.26,150.25,150.25
USDJPY,20251006,234600,150.25,150.25,150.25,150.25
USDJPY,20251006,234700,150.26,150.26,150.26,150.26
USDJPY,20251006,234800,150.26,150.26,150.26,150.26
USDJPY,20251006,234900,150.26,150.26,150.26,150.26
USDJPY,20251006,235000,150.26,150.26,150.26,150.26
USDJPY,20251006,235100,150.26,150.26,150.26,150.26
USDJPY,20251006,235200,150.26,150.26,150.26,150.26
USDJPY,20251006,235300,150.26,150.26,150.26,150.26
USDJPY,20251006,235400,150.26,150.26,150.26,150.26
USDJPY,20251006,235500,150.25,150.25,150.25,150.25
USDJPY,20251006,235600,150.25,150.25,150.25,150.25
USDJPY,20251006,235700,150.25,150.26,150.25,150.26
USDJPY,20251006,235800,150.26,150.26,150.26,150.26
USDJPY,20251006,235900,150.26,150.26,150.26,150.26
USDJPY,20251007,000000,150.26,150.26,150.26,150.26
EURGBP,20251006,000100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251006,000200,0.8722,0.8723,0.8721,0.8723
EURGBP,20251006,000300,0.8722,0.8724,0.8722,0.8724
EURGBP,20251006,000400,0.8723,0.8724,0.8722,0.8722
EURGBP,20251006,000500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251006,000600,0.8723,0.8723,0.8721,0.8723
EURGBP,20251006,000700,0.8724,0.8724,0.8722,0.8722
EURGBP,20251006,000800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251006,000900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251006,001000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251006,001100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251006,001200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251006,001300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251006,001400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251006,001500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251006,001600,0.8725,0.8725,0.8724,0.8724
EURGBP,20251006,001700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251006,001800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251006,001900,0.8722,0.8723,0.8722,0.8723
EURGBP,20251006,002000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251006,002100,0.8723,0.8724,0.8723,0.8723
EURGBP,20251006,002200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251006,002300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251006,002400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251006,002500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251006,002600,0.8723,0.8724,0.8723,0.8723
EURGBP,20251006,002700,0.8724,0.8724,0.8723,0.8724
EURGBP,20251006,002800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251006,002900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251006,003000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251006,003100,0.8723,0.8724,0.8722,0.8722
EURGBP,20251006,003200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251006,003300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251006,003400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251006,003500,0.8721,0.8721,0.8720,0.8721
EURGBP,20251006,003600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,003700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251006,003800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251006,003900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,004000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,004100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,004200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,004300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,004400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,004500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,004600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251006,004700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251006,004800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,004900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005100,0.8719,0.8720,0.8719,0.8719
EURGBP,20251006,005200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,005800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,005900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,010000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,010100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251006,010200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251006,010300,0.8718,0.8719,0.8718,0.8718
EURGBP,20251006,010400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,010500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251006,010600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,010700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,010800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,010900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,011000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,011100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,011200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,011300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,011400,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,011500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,011600,0.8715,0.8716,0.8715,0.8715
EURGBP,20251006,011700,0.8716,0.8716,0.8714,0.8715
EURGBP,20251006,011800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,011900,0.8714,0.8715,0.8714,0.8714
EURGBP,20251006,012000,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,012100,0.8714,0.8715,0.8714,0.8714
EURGBP,20251006,012200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,012300,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,012400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,012500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,012600,0.8716,0.8716,0.8715,0.8716
EURGBP,20251006,012700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,012800,0.8714,0.8715,0.8714,0.8714
EURGBP,20251006,012900,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,013000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251006,013100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,013200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,013300,0.8716,0.8717,0.8716,0.8716
EURGBP,20251006,013400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,013500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,013600,0.8717,0.8718,0.8717,0.8717
EURGBP,20251006,013700,0.8718,0.8718,0.8717,0.8717
EURGBP,20251006,013800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251006,013900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,014000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251006,014100,0.8719,0.8719,0.8718,0.8719
EURGBP,20251006,014200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,014300,0.8718,0.8719,0.8718,0.8718
EURGBP,20251006,014400,0.8719,0.8719,0.8718,0.8719
EURGBP,20251006,014500,0.8718,0.8719,0.8718,0.8718
EURGBP,20251006,014600,0.8717,0.8718,0.8717,0.8718
EURGBP,20251006,014700,0.8718,0.8719,0.8718,0.8718
EURGBP,20251006,014800,0.8717,0.8717,0.8716,0.8717
EURGBP,20251006,014900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,015000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,015100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,015200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,015300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,015400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,015500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,015600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251006,015700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,015800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,015900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,020000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,020100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251006,020200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251006,020300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,020400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,020500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,020600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,020700,0.8717,0.8718,0.8717,0.8717
EURGBP,20251006,020800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,020900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,021000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251006,021100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251006,021200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,021300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,021400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,021500,0.8721,0.8721,0.8720,0.8721
EURGBP,20251006,021600,0.8720,0.8721,0.8720,0.8720
EURGBP,20251006,021700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,021800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,021900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,022000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,022100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,022200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,022300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251006,022400,0.8720,0.8721,0.8720,0.8720
EURGBP,20251006,022500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251006,022600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251006,022700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,022800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251006,022900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,023000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251006,023100,0.8717,0.8717,0.8716,0.8716
EURGBP,20251006,023200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,023300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,023400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,023500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,023600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,023700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,023800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,023900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,024000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,024200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,024800,0.8716,0.8717,0.8716,0.8716
EURGBP,20251006,024900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251006,025000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,025100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,025200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,025300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,025400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251006,025500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,025600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,025700,0.8715,0.8716,0.8715,0.8715
EURGBP,20251006,025800,0.8716,0.8716,0.8715,0.8716
EURGBP,20251006,025900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,030000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,030100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,030200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,030300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,030400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,030500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,030600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,030700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,030800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,030900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,031000,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,031100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,031200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,031300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,031400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,031500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,031600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,031700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,031800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,031900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,032000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,032100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,032200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,032300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,032400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,032500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,032600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,032700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,032800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,032900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,033000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,033100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,033200,0.8714,0.8714,0.8713,0.8714
EURGBP,20251006,033300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,033400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,033500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,033600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,033700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,033800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,033900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,034000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,034100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,034200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,034300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,034400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,034500,0.8714,0.8715,0.8713,0.8715
EURGBP,20251006,034600,0.8714,0.8715,0.8714,0.8714
EURGBP,20251006,034700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,034800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,034900,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,035000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035400,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,035500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,035800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,035900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,040000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251006,040100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,040200,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,040300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,040400,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,040500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,040600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,040700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,040800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,040900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,041000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,041300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,041400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,041900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,042300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,042700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,042800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,042900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,043100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,043300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,043900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,044000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,044800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,044900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,045700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,045800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,045900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,050000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,050100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,050200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,050300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,050400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,050500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,050600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,050700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,050800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,050900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,051000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,051100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,051200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,051300,0.8714,0.8714,0.8713,0.8714
EURGBP,20251006,051400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,051500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,051600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,051700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,051800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,051900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052100,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,052200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052300,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,052400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,052900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,053000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,053100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,053200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,053300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,053400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,053500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,053600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,053700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,053800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,053900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,054000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,054100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,054200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,054300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,054400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,054500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,054600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,054700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,054800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,054900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,055000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,055100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,055200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,055300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,055400,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,055500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,055600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,055700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,055800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,055900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,060000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,060100,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,060200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,060300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,060400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,060500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,060600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,060700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,060800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,060900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251006,061300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,061700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,061800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,061900,0.8714,0.8714,0.8713,0.8714
EURGBP,20251006,062000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,062100,0.8715,0.8715,0.8714,0.8715
EURGBP,20251006,062200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,062300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,062400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,062500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,062600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,062700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,062800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,062900,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,063000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,063100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,063200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,063300,0.8715,0.8716,0.8715,0.8715
EURGBP,20251006,063400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,063500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,063600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,063700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,063800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,063900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,064000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,064100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,064200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,064300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,064400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,064500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251006,064600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,064700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,064800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,064900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,065000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,065100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,065200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,065300,0.8715,0.8715,0.8714,0.8715
EURGBP,20251006,065400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251006,065500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,065600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,065700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,065800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,065900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,070000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,070100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,070200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251006,070300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,070400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,070500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,070600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,070700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,070800,0.8714,0.8715,0.8714,0.8714
EURGBP,20251006,070900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,071000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,071100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,071200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,071300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,071400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,071500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251006,071600,0.8715,0.8715,0.8714,0.8715
EURGBP,20251006,071700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,071800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251006,071900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251006,072000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,072100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,072200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,072300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,072400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,072500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,072600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,072700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,072800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,072900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,073000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,073100,0.8714,0.8714,0.8713,0.8714
EURGBP,20251006,073200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,073300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,073400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,073500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,073600,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,073700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,073800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,073900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,074000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,074100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,074200,0.8713,0.8714,0.8713,0.8713
EURGBP,20251006,074300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,074400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,074500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,074600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,074700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,074800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,074900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075400,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,075500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251006,075800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,075900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,080000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251006,080100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251006,080200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,080300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,080400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,080500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251006,080600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,080700,0.8712,0.8713,0.8712,0.8713
EURGBP,20251006,080800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251006,080900,0.8713,0.8713,0.8712,0.8713
EURGBP,20251006,081000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251006,081100,0.8712,0.8713,0.8712,0.8712
EURGBP,20251006,081200,0.8713,0.8713,0.8712,0.8713
EURGBP,20251006,081300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251006,081400,0.8712,0.8713,0.8712,0.8712
EURGBP,20251006,081500,0.8713,0.8713,0.8712,0.8713
EURGBP,20251006,081600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251006,081700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251006,081800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251006,081900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251006,082000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251006,082100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251006,082200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251006,082300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,082400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251006,082500,0.8711,0.8712,0.8711,0.8712
EURGBP,20251006,082600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,082700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251006,082800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251006,082900,0.8711,0.8711,0.8710,0.8711
EURGBP,20251006,083000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251006,083100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,083200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251006,083300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251006,083400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251006,083500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251006,083600,0.8709,0.8710,0.8709,0.8709
EURGBP,20251006,083700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251006,083800,0.8710,0.8710,0.8708,0.8709
EURGBP,20251006,083900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251006,084000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251006,084100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251006,084200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251006,084300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251006,084400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251006,084500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251006,084600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251006,084700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251006,084800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251006,084900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251006,085000,0.8702,0.8703,0.8701,0.8702
EURGBP,20251006,085100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251006,085200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251006,085300,0.8699,0.8700,0.8699,0.8700
EURGBP,20251006,085400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251006,085500,0.8698,0.8700,0.8698,0.8700
EURGBP,20251006,085600,0.8701,0.8701,0.8700,0.8700
EURGBP,20251006,085700,0.8699,0.8699,0.8698,0.8698
EURGBP,20251006,085800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,085900,0.8698,0.8699,0.8698,0.8699
EURGBP,20251006,090000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,090100,0.8698,0.8699,0.8698,0.8699
EURGBP,20251006,090200,0.8699,0.8699,0.8698,0.8698
EURGBP,20251006,090300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251006,090400,0.8697,0.8698,0.8697,0.8697
EURGBP,20251006,090500,0.8698,0.8698,0.8697,0.8697
EURGBP,20251006,090600,0.8697,0.8697,0.8696,0.8697
EURGBP,20251006,090700,0.8696,0.8697,0.8696,0.8696
EURGBP,20251006,090800,0.8695,0.8695,0.8694,0.8695
EURGBP,20251006,090900,0.8696,0.8696,0.8695,0.8696
EURGBP,20251006,091000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251006,091100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251006,091200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,091300,0.8696,0.8697,0.8696,0.8697
EURGBP,20251006,091400,0.8697,0.8698,0.8697,0.8697
EURGBP,20251006,091500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,091600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,091700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,091800,0.8699,0.8699,0.8698,0.8699
EURGBP,20251006,091900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251006,092000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251006,092100,0.8701,0.8702,0.8701,0.8701
EURGBP,20251006,092200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251006,092300,0.8701,0.8701,0.8700,0.8701
EURGBP,20251006,092400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251006,092500,0.8701,0.8701,0.8700,0.8700
EURGBP,20251006,092600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251006,092700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251006,092800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251006,092900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251006,093000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251006,093100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251006,093200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251006,093300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251006,093400,0.8700,0.8700,0.8699,0.8699
EURGBP,20251006,093500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251006,093600,0.8698,0.8699,0.8698,0.8699
EURGBP,20251006,093700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,093800,0.8697,0.8697,0.8695,0.8696
EURGBP,20251006,093900,0.8695,0.8697,0.8695,0.8697
EURGBP,20251006,094000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,094100,0.8697,0.8698,0.8691,0.8691
EURGBP,20251006,094200,0.8690,0.8691,0.8685,0.8690
EURGBP,20251006,094300,0.8689,0.8689,0.8685,0.8688
EURGBP,20251006,094400,0.8687,0.8687,0.8684,0.8685
EURGBP,20251006,094500,0.8686,0.8686,0.8682,0.8683
EURGBP,20251006,094600,0.8682,0.8686,0.8681,0.8685
EURGBP,20251006,094700,0.8684,0.8685,0.8683,0.8683
EURGBP,20251006,094800,0.8684,0.8684,0.8681,0.8682
EURGBP,20251006,094900,0.8681,0.8683,0.8680,0.8683
EURGBP,20251006,095000,0.8682,0.8682,0.8679,0.8679
EURGBP,20251006,095100,0.8680,0.8681,0.8678,0.8678
EURGBP,20251006,095200,0.8677,0.8679,0.8677,0.8679
EURGBP,20251006,095300,0.8678,0.8679,0.8676,0.8676
EURGBP,20251006,095400,0.8677,0.8677,0.8676,0.8677
EURGBP,20251006,095500,0.8676,0.8678,0.8676,0.8678
EURGBP,20251006,095600,0.8677,0.8677,0.8676,0.8676
EURGBP,20251006,095700,0.8675,0.8676,0.8674,0.8675
EURGBP,20251006,095800,0.8676,0.8676,0.8675,0.8676
EURGBP,20251006,095900,0.8675,0.8676,0.8673,0.8674
EURGBP,20251006,100000,0.8673,0.8674,0.8673,0.8673
EURGBP,20251006,100100,0.8674,0.8675,0.8674,0.8674
EURGBP,20251006,100200,0.8673,0.8675,0.8672,0.8675
EURGBP,20251006,100300,0.8676,0.8678,0.8676,0.8678
EURGBP,20251006,100400,0.8677,0.8678,0.8677,0.8678
EURGBP,20251006,100500,0.8679,0.8679,0.8678,0.8678
EURGBP,20251006,100600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,100700,0.8678,0.8678,0.8677,0.8678
EURGBP,20251006,100800,0.8679,0.8679,0.8677,0.8678
EURGBP,20251006,100900,0.8679,0.8679,0.8677,0.8677
EURGBP,20251006,101000,0.8678,0.8678,0.8676,0.8677
EURGBP,20251006,101100,0.8677,0.8678,0.8677,0.8678
EURGBP,20251006,101200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251006,101300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,101400,0.8679,0.8679,0.8678,0.8679
EURGBP,20251006,101500,0.8678,0.8679,0.8678,0.8679
EURGBP,20251006,101600,0.8679,0.8680,0.8679,0.8680
EURGBP,20251006,101700,0.8679,0.8681,0.8679,0.8681
EURGBP,20251006,101800,0.8682,0.8682,0.8681,0.8682
EURGBP,20251006,101900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,102000,0.8684,0.8686,0.8684,0.8686
EURGBP,20251006,102100,0.8685,0.8686,0.8684,0.8684
EURGBP,20251006,102200,0.8685,0.8685,0.8684,0.8685
EURGBP,20251006,102300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,102400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,102500,0.8684,0.8686,0.8684,0.8686
EURGBP,20251006,102600,0.8685,0.8686,0.8684,0.8684
EURGBP,20251006,102700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251006,102800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,102900,0.8687,0.8688,0.8687,0.8687
EURGBP,20251006,103000,0.8688,0.8688,0.8687,0.8688
EURGBP,20251006,103100,0.8687,0.8688,0.8687,0.8687
EURGBP,20251006,103200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,103300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,103400,0.8686,0.8687,0.8686,0.8686
EURGBP,20251006,103500,0.8687,0.8687,0.8686,0.8687
EURGBP,20251006,103600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251006,103700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251006,103800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,103900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,104000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,104100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,104200,0.8689,0.8690,0.8688,0.8689
EURGBP,20251006,104300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,104400,0.8688,0.8688,0.8687,0.8688
EURGBP,20251006,104500,0.8689,0.8689,0.8688,0.8689
EURGBP,20251006,104600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,104700,0.8690,0.8690,0.8689,0.8689
EURGBP,20251006,104800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,104900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,105000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,105100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251006,105200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,105300,0.8685,0.8686,0.8685,0.8685
EURGBP,20251006,105400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,105500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,105600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,105700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,105800,0.8681,0.8682,0.8681,0.8682
EURGBP,20251006,105900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251006,110000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,110100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,110200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,110300,0.8683,0.8685,0.8683,0.8685
EURGBP,20251006,110400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,110500,0.8683,0.8684,0.8683,0.8683
EURGBP,20251006,110600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,110700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,110800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251006,110900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,111000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,111100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,111200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,111300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,111400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,111500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,111600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,111700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,111800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,111900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,112000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,112100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,112200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,112300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,112400,0.8684,0.8686,0.8684,0.8685
EURGBP,20251006,112500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,112600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,112700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,112800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,112900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,113000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,113100,0.8683,0.8683,0.8682,0.8683
EURGBP,20251006,113200,0.8682,0.8683,0.8682,0.8682
EURGBP,20251006,113300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251006,113400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,113500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,113600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251006,113700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,113800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251006,113900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,114000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,114100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,114200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,114300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,114400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,114500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,114600,0.8681,0.8682,0.8681,0.8681
EURGBP,20251006,114700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,114800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,114900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,115000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251006,115100,0.8683,0.8684,0.8683,0.8683
EURGBP,20251006,115200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,115300,0.8682,0.8682,0.8680,0.8680
EURGBP,20251006,115400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251006,115500,0.8680,0.8680,0.8679,0.8680
EURGBP,20251006,115600,0.8679,0.8679,0.8678,0.8679
EURGBP,20251006,115700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251006,115800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,115900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251006,120000,0.8679,0.8680,0.8679,0.8680
EURGBP,20251006,120100,0.8681,0.8682,0.8681,0.8682
EURGBP,20251006,120200,0.8681,0.8682,0.8681,0.8681
EURGBP,20251006,120300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251006,120400,0.8681,0.8681,0.8680,0.8681
EURGBP,20251006,120500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,120600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251006,120700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251006,120800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,120900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251006,121000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,121100,0.8678,0.8679,0.8678,0.8678
EURGBP,20251006,121200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,121300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,121400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251006,121500,0.8679,0.8679,0.8678,0.8679
EURGBP,20251006,121600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251006,121700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,121800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251006,121900,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,122000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,122100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,122200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,122300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251006,122400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251006,122500,0.8680,0.8681,0.8679,0.8681
EURGBP,20251006,122600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,122700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,122800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,122900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251006,123000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,123100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,123200,0.8680,0.8681,0.8680,0.8680
EURGBP,20251006,123300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251006,123400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251006,123500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,123600,0.8679,0.8679,0.8678,0.8678
EURGBP,20251006,123700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,123800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,123900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,124000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,124100,0.8678,0.8678,0.8677,0.8678
EURGBP,20251006,124200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,124300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251006,124400,0.8677,0.8678,0.8677,0.8677
EURGBP,20251006,124500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251006,124600,0.8678,0.8679,0.8678,0.8678
EURGBP,20251006,124700,0.8677,0.8678,0.8677,0.8678
EURGBP,20251006,124800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,124900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,125000,0.8679,0.8679,0.8678,0.8679
EURGBP,20251006,125100,0.8679,0.8679,0.8678,0.8679
EURGBP,20251006,125200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251006,125300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251006,125400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251006,125500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,125600,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,125700,0.8682,0.8683,0.8681,0.8683
EURGBP,20251006,125800,0.8684,0.8687,0.8684,0.8687
EURGBP,20251006,125900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,130000,0.8685,0.8688,0.8685,0.8688
EURGBP,20251006,130100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,130200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,130300,0.8689,0.8689,0.8687,0.8687
EURGBP,20251006,130400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,130500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,130600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,130700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,130800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,130900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,131000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,131100,0.8689,0.8689,0.8688,0.8689
EURGBP,20251006,131200,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,131300,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,131400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,131500,0.8690,0.8690,0.8689,0.8690
EURGBP,20251006,131600,0.8690,0.8691,0.8690,0.8691
EURGBP,20251006,131700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,131800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,131900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,132000,0.8690,0.8691,0.8690,0.8690
EURGBP,20251006,132100,0.8691,0.8691,0.8690,0.8691
EURGBP,20251006,132200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,132300,0.8691,0.8691,0.8690,0.8691
EURGBP,20251006,132400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,132500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,132600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251006,132700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,132800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,132900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,133000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251006,133100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251006,133200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,133300,0.8692,0.8693,0.8692,0.8692
EURGBP,20251006,133400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251006,133500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,133600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,133700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,133800,0.8691,0.8693,0.8691,0.8693
EURGBP,20251006,133900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,134000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,134100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251006,134200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251006,134300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,134400,0.8694,0.8695,0.8694,0.8694
EURGBP,20251006,134500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,134600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251006,134700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,134800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251006,134900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,135000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251006,135100,0.8693,0.8694,0.8693,0.8694
EURGBP,20251006,135200,0.8694,0.8694,0.8693,0.8693
EURGBP,20251006,135300,0.8694,0.8694,0.8692,0.8692
EURGBP,20251006,135400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251006,135500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,135600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,135700,0.8694,0.8695,0.8694,0.8694
EURGBP,20251006,135800,0.8694,0.8695,0.8694,0.8695
EURGBP,20251006,135900,0.8696,0.8696,0.8695,0.8696
EURGBP,20251006,140000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251006,140100,0.8695,0.8695,0.8694,0.8695
EURGBP,20251006,140200,0.8694,0.8695,0.8694,0.8695
EURGBP,20251006,140300,0.8694,0.8695,0.8694,0.8695
EURGBP,20251006,140400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251006,140500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251006,140600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,140700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,140800,0.8694,0.8694,0.8693,0.8694
EURGBP,20251006,140900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,141000,0.8693,0.8694,0.8693,0.8693
EURGBP,20251006,141100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,141200,0.8692,0.8695,0.8692,0.8695
EURGBP,20251006,141300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,141400,0.8693,0.8694,0.8693,0.8693
EURGBP,20251006,141500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,141600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,141700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,141800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251006,141900,0.8692,0.8693,0.8692,0.8692
EURGBP,20251006,142000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251006,142100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,142200,0.8692,0.8693,0.8691,0.8691
EURGBP,20251006,142300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251006,142400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251006,142500,0.8690,0.8691,0.8690,0.8690
EURGBP,20251006,142600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,142700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251006,142800,0.8691,0.8692,0.8691,0.8691
EURGBP,20251006,142900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251006,143000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,143100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,143200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251006,143300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251006,143400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251006,143500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251006,143600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251006,143700,0.8695,0.8695,0.8694,0.8694
EURGBP,20251006,143800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,143900,0.8694,0.8695,0.8694,0.8694
EURGBP,20251006,144000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,144100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251006,144200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,144300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,144400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,144500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251006,144600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251006,144700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251006,144800,0.8694,0.8695,0.8694,0.8695
EURGBP,20251006,144900,0.8695,0.8696,0.8695,0.8696
EURGBP,20251006,145000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251006,145100,0.8696,0.8696,0.8695,0.8695
EURGBP,20251006,145200,0.8696,0.8696,0.8695,0.8695
EURGBP,20251006,145300,0.8695,0.8696,0.8695,0.8696
EURGBP,20251006,145400,0.8695,0.8696,0.8695,0.8696
EURGBP,20251006,145500,0.8696,0.8696,0.8695,0.8696
EURGBP,20251006,145600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251006,145700,0.8696,0.8696,0.8695,0.8696
EURGBP,20251006,145800,0.8695,0.8696,0.8695,0.8696
EURGBP,20251006,145900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,150000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,150100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251006,150200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,150300,0.8696,0.8697,0.8696,0.8697
EURGBP,20251006,150400,0.8698,0.8698,0.8697,0.8697
EURGBP,20251006,150500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,150600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251006,150700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,150800,0.8697,0.8698,0.8697,0.8697
EURGBP,20251006,150900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251006,151000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,151100,0.8696,0.8697,0.8696,0.8696
EURGBP,20251006,151200,0.8697,0.8698,0.8697,0.8698
EURGBP,20251006,151300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,151400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,151500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,151600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,151700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251006,151800,0.8698,0.8698,0.8697,0.8697
EURGBP,20251006,151900,0.8698,0.8698,0.8697,0.8698
EURGBP,20251006,152000,0.8698,0.8698,0.8697,0.8697
EURGBP,20251006,152100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,152200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251006,152300,0.8696,0.8696,0.8695,0.8695
EURGBP,20251006,152400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251006,152500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251006,152600,0.8696,0.8696,0.8695,0.8695
EURGBP,20251006,152700,0.8696,0.8696,0.8695,0.8695
EURGBP,20251006,152800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251006,152900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251006,153000,0.8695,0.8695,0.8694,0.8695
EURGBP,20251006,153100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251006,153200,0.8694,0.8695,0.8694,0.8695
EURGBP,20251006,153300,0.8694,0.8694,0.8690,0.8691
EURGBP,20251006,153400,0.8690,0.8691,0.8690,0.8691
EURGBP,20251006,153500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,153600,0.8691,0.8691,0.8690,0.8690
EURGBP,20251006,153700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,153800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251006,153900,0.8692,0.8692,0.8691,0.8692
EURGBP,20251006,154000,0.8691,0.8692,0.8691,0.8691
EURGBP,20251006,154100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251006,154200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,154300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251006,154400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251006,154500,0.8690,0.8691,0.8690,0.8690
EURGBP,20251006,154600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,154700,0.8691,0.8691,0.8690,0.8690
EURGBP,20251006,154800,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,154900,0.8690,0.8691,0.8690,0.8690
EURGBP,20251006,155000,0.8689,0.8690,0.8689,0.8689
EURGBP,20251006,155100,0.8690,0.8690,0.8688,0.8688
EURGBP,20251006,155200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,155300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,155400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,155500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,155600,0.8690,0.8690,0.8689,0.8689
EURGBP,20251006,155700,0.8690,0.8690,0.8689,0.8690
EURGBP,20251006,155800,0.8691,0.8691,0.8690,0.8690
EURGBP,20251006,155900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,160000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,160100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,160200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,160300,0.8689,0.8689,0.8687,0.8688
EURGBP,20251006,160400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,160500,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,160600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,160700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,160800,0.8688,0.8688,0.8686,0.8686
EURGBP,20251006,160900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,161000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,161100,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,161200,0.8689,0.8690,0.8689,0.8689
EURGBP,20251006,161300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,161400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,161500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,161600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,161700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251006,161800,0.8685,0.8686,0.8685,0.8685
EURGBP,20251006,161900,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,162000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,162100,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,162200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,162300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,162400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,162500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,162600,0.8682,0.8682,0.8681,0.8682
EURGBP,20251006,162700,0.8681,0.8682,0.8681,0.8681
EURGBP,20251006,162800,0.8681,0.8681,0.8680,0.8681
EURGBP,20251006,162900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,163000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,163100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251006,163200,0.8681,0.8682,0.8681,0.8682
EURGBP,20251006,163300,0.8681,0.8683,0.8681,0.8683
EURGBP,20251006,163400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,163500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,163600,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,163700,0.8682,0.8683,0.8682,0.8682
EURGBP,20251006,163800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,163900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,164000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,164100,0.8683,0.8683,0.8682,0.8683
EURGBP,20251006,164200,0.8683,0.8684,0.8683,0.8683
EURGBP,20251006,164300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,164400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,164500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,164600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,164700,0.8685,0.8686,0.8685,0.8685
EURGBP,20251006,164800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,164900,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,165000,0.8686,0.8687,0.8686,0.8687
EURGBP,20251006,165100,0.8686,0.8686,0.8685,0.8686
EURGBP,20251006,165200,0.8687,0.8687,0.8686,0.8687
EURGBP,20251006,165300,0.8686,0.8688,0.8686,0.8688
EURGBP,20251006,165400,0.8687,0.8688,0.8687,0.8687
EURGBP,20251006,165500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251006,165600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,165700,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,165800,0.8688,0.8691,0.8687,0.8691
EURGBP,20251006,165900,0.8690,0.8691,0.8690,0.8690
EURGBP,20251006,170000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,170100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,170200,0.8689,0.8690,0.8689,0.8689
EURGBP,20251006,170300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,170400,0.8688,0.8690,0.8688,0.8689
EURGBP,20251006,170500,0.8690,0.8691,0.8689,0.8690
EURGBP,20251006,170600,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,170700,0.8690,0.8691,0.8690,0.8691
EURGBP,20251006,170800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251006,170900,0.8692,0.8693,0.8692,0.8692
EURGBP,20251006,171000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251006,171100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,171200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,171300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,171400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,171500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,171600,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,171700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,171800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,171900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,172000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,172100,0.8688,0.8689,0.8688,0.8688
EURGBP,20251006,172200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,172300,0.8687,0.8688,0.8687,0.8687
EURGBP,20251006,172400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,172500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,172600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,172700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,172800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,172900,0.8689,0.8689,0.8688,0.8689
EURGBP,20251006,173000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,173100,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,173200,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,173300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,173400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,173500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,173600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,173700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,173800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,173900,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,174000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,174100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,174200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,174300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,174400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,174500,0.8688,0.8689,0.8688,0.8688
EURGBP,20251006,174600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,174700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,174800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,174900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,175000,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,175100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,175200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,175300,0.8688,0.8688,0.8687,0.8688
EURGBP,20251006,175400,0.8688,0.8689,0.8688,0.8688
EURGBP,20251006,175500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,175600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,175700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251006,175800,0.8686,0.8687,0.8686,0.8687
EURGBP,20251006,175900,0.8686,0.8687,0.8686,0.8686
EURGBP,20251006,180000,0.8687,0.8687,0.8685,0.8685
EURGBP,20251006,180100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,180200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,180300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,180400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,180500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,180600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,180700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,180800,0.8687,0.8687,0.8686,0.8687
EURGBP,20251006,180900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,181000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,181100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,181600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,181900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,182000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,182100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,182200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,182300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,182400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,182500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,182600,0.8688,0.8689,0.8688,0.8689
EURGBP,20251006,182700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,182800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,182900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251006,183000,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,183100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,183200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,183300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,183400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,183500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,183600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,183700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,183800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,183900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184700,0.8689,0.8689,0.8688,0.8688
EURGBP,20251006,184800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,184900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,185000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,185100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,185200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251006,185300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,185400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251006,185500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251006,185600,0.8690,0.8690,0.8689,0.8689
EURGBP,20251006,185700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,185800,0.8690,0.8690,0.8689,0.8689
EURGBP,20251006,185900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,190000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,190100,0.8690,0.8690,0.8689,0.8689
EURGBP,20251006,190200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,190300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251006,190400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,190500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,190600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,190700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,190800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,190900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191200,0.8687,0.8687,0.8686,0.8686
EURGBP,20251006,191300,0.8686,0.8687,0.8686,0.8686
EURGBP,20251006,191400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,191800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,191900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,192000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,192100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,192200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,192300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,192400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,192500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,192600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,192700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,192800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,192900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,193600,0.8686,0.8687,0.8686,0.8687
EURGBP,20251006,193700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,193800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,193900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,194000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,194100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251006,194200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251006,194300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,194400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,194500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,194600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251006,194700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,194800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,194900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195000,0.8687,0.8687,0.8686,0.8687
EURGBP,20251006,195100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251006,195700,0.8686,0.8687,0.8685,0.8685
EURGBP,20251006,195800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,195900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,200000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,200100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,200200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251006,200300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,200400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,200500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,200600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,200700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,200800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,200900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,201000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,201100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,201200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,201300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,201400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,201500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,201600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,201700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,201800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,201900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,202000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,202600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,202900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,203000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,203100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,203200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,203300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,203400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,203500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,203600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,203700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,203800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,203900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,204200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,204300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,204400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,204900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,205000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,205100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,205200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,205300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,205400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,205500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,205600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,205700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,205800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,205900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210500,0.8686,0.8686,0.8685,0.8686
EURGBP,20251006,210600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,210800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,210900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,211900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,212000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,212100,0.8684,0.8685,0.8684,0.8684
EURGBP,20251006,212200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,212300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,212400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,212500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,212600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,212700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,212800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,212900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,213000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,213100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,213200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,213300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,213400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,213500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,213600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,213700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,213800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,213900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,214000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,214100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,214200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,214300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,214400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,214500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,214600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,214700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,214800,0.8684,0.8684,0.8683,0.8684
EURGBP,20251006,214900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,215800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,215900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,220100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,220900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,221800,0.8684,0.8685,0.8684,0.8684
EURGBP,20251006,221900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222000,0.8683,0.8684,0.8683,0.8683
EURGBP,20251006,222100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251006,222200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,222300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,222900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,223000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,223900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,224000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,224100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251006,224200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,224300,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,224400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,224500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,224600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,224700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,224800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,224900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,225000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,225100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,225200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,225300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,225400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251006,225500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,225600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,225700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,225800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,225900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,230000,0.8683,0.8684,0.8683,0.8683
EURGBP,20251006,230100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,230200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,230300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251006,230400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,230500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,230600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251006,230700,0.8682,0.8682,0.8681,0.8681
EURGBP,20251006,230800,0.8681,0.8681,0.8680,0.8680
EURGBP,20251006,230900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251006,231000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,231100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251006,231200,0.8682,0.8683,0.8682,0.8682
EURGBP,20251006,231300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,231400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,231500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,231600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,231700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,231800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251006,231900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251006,232000,0.8685,0.8688,0.8685,0.8686
EURGBP,20251006,232100,0.8687,0.8688,0.8687,0.8687
EURGBP,20251006,232200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,232300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,232400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,232500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,232600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,232700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,232800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,232900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,233000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,233100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,233200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251006,233300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,233400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,233500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,233600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,233700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,233800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251006,233900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,234000,0.8686,0.8686,0.8685,0.8686
EURGBP,20251006,234100,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,234200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,234300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,234400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,234500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,234600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,234700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,234800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,234900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,235000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,235100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,235200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,235300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251006,235400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,235500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251006,235600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251006,235700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251006,235800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251006,235900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,000000,0.8685,0.8685,0.8685,0.8685
EURCHF,20251006,000100,0.9338,0.9341,0.9338,0.9341
EURCHF,20251006,000200,0.9340,0.9343,0.9339,0.9342
EURCHF,20251006,000300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251006,000400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251006,000500,0.9344,0.9344,0.9343,0.9344
EURCHF,20251006,000600,0.9343,0.9343,0.9341,0.9341
EURCHF,20251006,000700,0.9342,0.9342,0.9340,0.9341
EURCHF,20251006,000800,0.9342,0.9344,0.9342,0.9344
EURCHF,20251006,000900,0.9343,0.9343,0.9341,0.9342
EURCHF,20251006,001000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251006,001100,0.9343,0.9344,0.9343,0.9343
EURCHF,20251006,001200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251006,001300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251006,001400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251006,001500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251006,001600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251006,001700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251006,001800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251006,001900,0.9342,0.9343,0.9342,0.9342
EURCHF,20251006,002000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251006,002100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251006,002200,0.9342,0.9343,0.9342,0.9342
EURCHF,20251006,002300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251006,002400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251006,002500,0.9343,0.9345,0.9343,0.9345
EURCHF,20251006,002600,0.9344,0.9345,0.9344,0.9344
EURCHF,20251006,002700,0.9343,0.9344,0.9343,0.9343
EURCHF,20251006,002800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251006,002900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251006,003000,0.9344,0.9344,0.9343,0.9344
EURCHF,20251006,003100,0.9343,0.9343,0.9342,0.9343
EURCHF,20251006,003200,0.9343,0.9344,0.9343,0.9344
EURCHF,20251006,003300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251006,003400,0.9343,0.9343,0.9342,0.9343
EURCHF,20251006,003500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251006,003600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251006,003700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251006,003800,0.9342,0.9342,0.9341,0.9342
EURCHF,20251006,003900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251006,004100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251006,004700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251006,004800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,004900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,005000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251006,005100,0.9341,0.9342,0.9341,0.9341
EURCHF,20251006,005200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,005300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,005400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251006,005500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251006,005600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,005700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,005800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,005900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,010000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251006,010100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251006,010200,0.9341,0.9341,0.9338,0.9339
EURCHF,20251006,010300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251006,010400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251006,010500,0.9338,0.9338,0.9337,0.9337
EURCHF,20251006,010600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251006,010700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,010800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,010900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,011000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251006,011100,0.9336,0.9337,0.9336,0.9336
EURCHF,20251006,011200,0.9337,0.9338,0.9337,0.9337
EURCHF,20251006,011300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,011400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251006,011500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251006,011600,0.9336,0.9337,0.9336,0.9336
EURCHF,20251006,011700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251006,011800,0.9335,0.9336,0.9335,0.9335
EURCHF,20251006,011900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251006,012000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251006,012100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,012200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,012300,0.9335,0.9335,0.9334,0.9335
EURCHF,20251006,012400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,012500,0.9337,0.9338,0.9337,0.9337
EURCHF,20251006,012600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251006,012700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251006,012800,0.9337,0.9337,0.9335,0.9336
EURCHF,20251006,012900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251006,013000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251006,013100,0.9336,0.9337,0.9336,0.9336
EURCHF,20251006,013200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251006,013300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251006,013400,0.9338,0.9338,0.9337,0.9338
EURCHF,20251006,013500,0.9337,0.9337,0.9336,0.9337
EURCHF,20251006,013600,0.9336,0.9337,0.9336,0.9336
EURCHF,20251006,013700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,013800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,013900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,014000,0.9336,0.9337,0.9336,0.9336
EURCHF,20251006,014100,0.9337,0.9337,0.9336,0.9337
EURCHF,20251006,014200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,014300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,014400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251006,014500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251006,014600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,014700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251006,014800,0.9333,0.9334,0.9332,0.9333
EURCHF,20251006,014900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,015000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,015100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,015200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,015300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,015400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251006,015500,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,015600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,015700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,015800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251006,015900,0.9335,0.9335,0.9334,0.9335
EURCHF,20251006,020000,0.9334,0.9335,0.9334,0.9335
EURCHF,20251006,020100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,020200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,020300,0.9334,0.9334,0.9333,0.9334
EURCHF,20251006,020400,0.9333,0.9334,0.9333,0.9333
EURCHF,20251006,020500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,020600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251006,020700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,020800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251006,020900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251006,021000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,021100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251006,021200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,021300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,021400,0.9336,0.9336,0.9335,0.9336
EURCHF,20251006,021500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,021600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,021700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,021800,0.9336,0.9336,0.9335,0.9336
EURCHF,20251006,021900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,022000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,022100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,022200,0.9335,0.9336,0.9335,0.9336
EURCHF,20251006,022300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,022400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,022500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,022600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,022700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,022800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,022900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,023000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,023100,0.9333,0.9333,0.9331,0.9331
EURCHF,20251006,023200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,023300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,023400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,023500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,023600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,023700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,023800,0.9330,0.9331,0.9330,0.9330
EURCHF,20251006,023900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,024000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,024100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,024200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251006,024300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,024400,0.9333,0.9333,0.9332,0.9333
EURCHF,20251006,024500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,024600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,024700,0.9332,0.9332,0.9331,0.9332
EURCHF,20251006,024800,0.9331,0.9332,0.9331,0.9331
EURCHF,20251006,024900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,025000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,025100,0.9332,0.9332,0.9330,0.9331
EURCHF,20251006,025200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,025300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,025400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,025500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,025600,0.9328,0.9330,0.9328,0.9330
EURCHF,20251006,025700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,025800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,025900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,030000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,030100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,030200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,030300,0.9330,0.9331,0.9330,0.9330
EURCHF,20251006,030400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,030500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,030600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,030700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,030800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,030900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,031000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,031100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,031200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,031300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,031400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,031500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251006,031600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,031700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,031800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251006,031900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251006,032000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,032100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251006,032200,0.9333,0.9333,0.9332,0.9333
EURCHF,20251006,032300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,032400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,032500,0.9331,0.9332,0.9331,0.9331
EURCHF,20251006,032600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,032700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,032800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,032900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,033000,0.9332,0.9333,0.9332,0.9332
EURCHF,20251006,033100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,033200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251006,033300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,033400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,033500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,033600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,033700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,033800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,033900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,034000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,034100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,034200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,034300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,034400,0.9332,0.9332,0.9331,0.9332
EURCHF,20251006,034500,0.9331,0.9332,0.9331,0.9332
EURCHF,20251006,034600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,034700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,034800,0.9332,0.9332,0.9331,0.9331
EURCHF,20251006,034900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,035000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,035100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,035200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,035300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,035400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,035500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,035600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,035700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,035800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,035900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,040000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251006,040100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251006,040200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251006,040300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251006,040400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,040500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,040600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,040700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,040800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,040900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,041000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,041100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,041200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,041300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,041400,0.9329,0.9330,0.9329,0.9329
EURCHF,20251006,041500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251006,041600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,041700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,041800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,041900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,042000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,042100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,042200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,042300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,042400,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,042500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,042600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,042700,0.9331,0.9331,0.9330,0.9331
EURCHF,20251006,042800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,042900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,043000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,043100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,043200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,043300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,043400,0.9330,0.9330,0.9329,0.9330
EURCHF,20251006,043500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,043600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,043700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,043800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,043900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,044000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,044100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,044200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,044300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,044400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,044500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,044600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,044700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,044800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,044900,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,045000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,045100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,045200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,045300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,045400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,045500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,045600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,045700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,045800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251006,045900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,050000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,050100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,050200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,050300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,050400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,050500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,050600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,050700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,050800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,050900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,051000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,051100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,051200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,051300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,051400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,051500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,051600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,051700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251006,051800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,051900,0.9329,0.9329,0.9328,0.9329
EURCHF,20251006,052000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,052100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,052200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251006,052300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,052400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,052500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,052600,0.9327,0.9328,0.9327,0.9328
EURCHF,20251006,052700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,052800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,052900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,053000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251006,053100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251006,053200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,053300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,053400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,053500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,053600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,053700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,053800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,053900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,054000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,054100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,054200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,054300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,054400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,054500,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,054600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,054700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,054800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,054900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,055000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,055400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,055600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,055900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060300,0.9327,0.9327,0.9326,0.9327
EURCHF,20251006,060400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,060700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,060800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,060900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061100,0.9328,0.9328,0.9327,0.9328
EURCHF,20251006,061200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,061300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,061800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,061900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,062000,0.9328,0.9328,0.9327,0.9328
EURCHF,20251006,062100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,062200,0.9329,0.9330,0.9329,0.9329
EURCHF,20251006,062300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,062400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,062500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,062600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251006,062700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,062800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,062900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,063000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,063100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,063200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251006,063300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,063400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251006,063500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,063600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,063700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251006,063800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,063900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,064000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,064100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,064200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,064300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,064400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,064500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,064600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251006,064700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,064800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251006,064900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,065400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,065700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,065800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,065900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,070000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,070100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,070200,0.9327,0.9328,0.9327,0.9327
EURCHF,20251006,070300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,070400,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,070500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,070600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,070700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,070800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,070900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,071000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,071100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,071200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,071300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,071400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,071500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,071600,0.9325,0.9327,0.9325,0.9326
EURCHF,20251006,071700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,071800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,071900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,072000,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,072100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,072200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,072300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,072400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,072500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,072600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,072700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,072800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,072900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,073000,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,073100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,073200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,073300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,073400,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,073500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,073600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,073700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,073800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,073900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,074000,0.9327,0.9328,0.9327,0.9327
EURCHF,20251006,074100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,074200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,074300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,074400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,074500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,074600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,074700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,074800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,074900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,075000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,075100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,075200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,075300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,075400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251006,075500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,075600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,075700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,075800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,075900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,080000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,080100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251006,080200,0.9325,0.9325,0.9324,0.9325
EURCHF,20251006,080300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,080400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,080500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,080600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,080700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,080800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,080900,0.9326,0.9326,0.9325,0.9326
EURCHF,20251006,081000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,081100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251006,081200,0.9328,0.9328,0.9326,0.9326
EURCHF,20251006,081300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,081400,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,081500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,081600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,081700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,081800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,081900,0.9327,0.9329,0.9327,0.9329
EURCHF,20251006,082000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,082100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,082200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251006,082300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,082400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251006,082500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,082600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251006,082700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,082800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,082900,0.9328,0.9330,0.9328,0.9330
EURCHF,20251006,083000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251006,083100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251006,083200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,083300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251006,083400,0.9325,0.9326,0.9325,0.9326
EURCHF,20251006,083500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,083600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251006,083700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251006,083800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251006,083900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,084000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251006,084100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251006,084200,0.9324,0.9324,0.9322,0.9322
EURCHF,20251006,084300,0.9323,0.9323,0.9322,0.9323
EURCHF,20251006,084400,0.9322,0.9324,0.9322,0.9324
EURCHF,20251006,084500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251006,084600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251006,084700,0.9323,0.9325,0.9323,0.9325
EURCHF,20251006,084800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,084900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,085000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251006,085100,0.9323,0.9326,0.9323,0.9326
EURCHF,20251006,085200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,085300,0.9325,0.9325,0.9324,0.9325
EURCHF,20251006,085400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251006,085500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,085600,0.9327,0.9327,0.9326,0.9327
EURCHF,20251006,085700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,085800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,085900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251006,090000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251006,090100,0.9326,0.9328,0.9326,0.9328
EURCHF,20251006,090200,0.9327,0.9328,0.9327,0.9327
EURCHF,20251006,090300,0.9328,0.9328,0.9327,0.9328
EURCHF,20251006,090400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251006,090500,0.9329,0.9329,0.9328,0.9329
EURCHF,20251006,090600,0.9328,0.9329,0.9327,0.9329
EURCHF,20251006,090700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251006,090800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251006,090900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,091000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251006,091100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251006,091200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251006,091300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,091400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,091500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,091600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,091700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,091800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,091900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251006,092000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,092100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251006,092200,0.9334,0.9334,0.9333,0.9334
EURCHF,20251006,092300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251006,092400,0.9334,0.9336,0.9334,0.9336
EURCHF,20251006,092500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251006,092600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,092700,0.9335,0.9335,0.9334,0.9335
EURCHF,20251006,092800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251006,092900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251006,093000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251006,093100,0.9334,0.9334,0.9331,0.9331
EURCHF,20251006,093200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,093300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251006,093400,0.9331,0.9331,0.9330,0.9331
EURCHF,20251006,093500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251006,093600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251006,093700,0.9332,0.9332,0.9331,0.9332
EURCHF,20251006,093800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251006,093900,0.9334,0.9334,0.9332,0.9332
EURCHF,20251006,094000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251006,094100,0.9333,0.9333,0.9324,0.9324
EURCHF,20251006,094200,0.9325,0.9325,0.9320,0.9323
EURCHF,20251006,094300,0.9321,0.9322,0.9318,0.9320
EURCHF,20251006,094400,0.9319,0.9320,0.9318,0.9320
EURCHF,20251006,094500,0.9322,0.9324,0.9320,0.9320
EURCHF,20251006,094600,0.9319,0.9321,0.9319,0.9321
EURCHF,20251006,094700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251006,094800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251006,094900,0.9320,0.9322,0.9319,0.9321
EURCHF,20251006,095000,0.9322,0.9322,0.9319,0.9319
EURCHF,20251006,095100,0.9318,0.9319,0.9318,0.9318
EURCHF,20251006,095200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,095300,0.9318,0.9318,0.9316,0.9318
EURCHF,20251006,095400,0.9317,0.9318,0.9316,0.9316
EURCHF,20251006,095500,0.9317,0.9317,0.9315,0.9317
EURCHF,20251006,095600,0.9316,0.9317,0.9315,0.9316
EURCHF,20251006,095700,0.9317,0.9317,0.9315,0.9317
EURCHF,20251006,095800,0.9316,0.9318,0.9315,0.9318
EURCHF,20251006,095900,0.9317,0.9318,0.9316,0.9316
EURCHF,20251006,100000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,100100,0.9316,0.9318,0.9316,0.9317
EURCHF,20251006,100200,0.9316,0.9317,0.9315,0.9317
EURCHF,20251006,100300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,100400,0.9316,0.9317,0.9315,0.9317
EURCHF,20251006,100500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,100600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,100700,0.9316,0.9316,0.9314,0.9314
EURCHF,20251006,100800,0.9315,0.9315,0.9313,0.9315
EURCHF,20251006,100900,0.9316,0.9316,0.9314,0.9314
EURCHF,20251006,101000,0.9313,0.9315,0.9312,0.9314
EURCHF,20251006,101100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251006,101200,0.9312,0.9313,0.9311,0.9311
EURCHF,20251006,101300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,101400,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,101500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,101600,0.9313,0.9313,0.9311,0.9311
EURCHF,20251006,101700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,101800,0.9311,0.9311,0.9310,0.9311
EURCHF,20251006,101900,0.9310,0.9311,0.9310,0.9310
EURCHF,20251006,102000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,102100,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,102200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,102300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,102400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,102500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,102600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,102700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,102800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251006,102900,0.9318,0.9319,0.9318,0.9319
EURCHF,20251006,103000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,103100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251006,103200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,103300,0.9317,0.9318,0.9317,0.9317
EURCHF,20251006,103400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,103500,0.9318,0.9318,0.9316,0.9316
EURCHF,20251006,103600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,103700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,103800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251006,103900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,104000,0.9316,0.9317,0.9316,0.9316
EURCHF,20251006,104100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,104200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,104300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,104400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,104500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,104600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,104700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,104800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,104900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,105000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,105100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,105200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,105300,0.9316,0.9318,0.9316,0.9318
EURCHF,20251006,105400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,105500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,105600,0.9316,0.9317,0.9316,0.9316
EURCHF,20251006,105700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,105800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,105900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,110000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,110100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,110200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,110300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,110400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,110500,0.9315,0.9316,0.9314,0.9314
EURCHF,20251006,110600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,110700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,110800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,110900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,111000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,111100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,111200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,111300,0.9314,0.9315,0.9313,0.9314
EURCHF,20251006,111400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,111500,0.9314,0.9315,0.9314,0.9314
EURCHF,20251006,111600,0.9315,0.9315,0.9314,0.9315
EURCHF,20251006,111700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,111800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251006,111900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,112000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,112100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,112200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,112300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,112400,0.9313,0.9315,0.9313,0.9315
EURCHF,20251006,112500,0.9314,0.9314,0.9313,0.9314
EURCHF,20251006,112600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,112700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,112800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,112900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,113000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,113100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,113200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,113300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,113400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,113500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,113600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,113700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,113800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251006,113900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,114000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,114100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,114200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,114300,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,114400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,114500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,114600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,114700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,114800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,114900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,115000,0.9316,0.9317,0.9315,0.9317
EURCHF,20251006,115100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,115200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,115300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,115400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,115500,0.9316,0.9316,0.9315,0.9316
EURCHF,20251006,115600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,115700,0.9318,0.9318,0.9316,0.9316
EURCHF,20251006,115800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,115900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,120000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,120100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,120200,0.9317,0.9318,0.9317,0.9317
EURCHF,20251006,120300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,120400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,120500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,120600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,120700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,120800,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,120900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,121000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,121100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,121200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,121300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,121400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,121500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,121600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,121700,0.9315,0.9315,0.9314,0.9315
EURCHF,20251006,121800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,121900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,122000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,122100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,122200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,122300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,122400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,122500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,122600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,122700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,122800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,122900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,123000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,123100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,123200,0.9315,0.9315,0.9314,0.9315
EURCHF,20251006,123300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,123400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,123500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,123600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,123700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,123800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,123900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,124000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,124100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,124200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,124300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,124400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,124500,0.9313,0.9313,0.9312,0.9313
EURCHF,20251006,124600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,124700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251006,124800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,124900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,125000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,125100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,125200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,125300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,125400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,125500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251006,125600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,125700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,125800,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,125900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,130000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251006,130100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,130200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,130300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,130400,0.9309,0.9311,0.9309,0.9311
EURCHF,20251006,130500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,130600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,130700,0.9310,0.9311,0.9310,0.9310
EURCHF,20251006,130800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,130900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,131000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,131100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,131200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,131300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,131400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,131500,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,131600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,131700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,131800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,131900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,132000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,132100,0.9315,0.9315,0.9314,0.9315
EURCHF,20251006,132200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,132300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,132400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,132500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,132600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,132700,0.9315,0.9315,0.9314,0.9315
EURCHF,20251006,132800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,132900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,133000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,133100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,133200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,133300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,133400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,133500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,133600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,133700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,133800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251006,133900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,134000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,134100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,134200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,134300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,134400,0.9315,0.9315,0.9312,0.9312
EURCHF,20251006,134500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,134600,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,134700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251006,134800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,134900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,135000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,135100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,135200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,135300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,135400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,135500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,135600,0.9315,0.9316,0.9314,0.9314
EURCHF,20251006,135700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,135800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,135900,0.9314,0.9315,0.9313,0.9313
EURCHF,20251006,140000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,140100,0.9313,0.9314,0.9312,0.9313
EURCHF,20251006,140200,0.9314,0.9314,0.9313,0.9314
EURCHF,20251006,140300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,140400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,140500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,140600,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,140700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,140800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,140900,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,141000,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,141100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,141200,0.9311,0.9313,0.9311,0.9313
EURCHF,20251006,141300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,141400,0.9312,0.9313,0.9311,0.9312
EURCHF,20251006,141500,0.9311,0.9313,0.9311,0.9312
EURCHF,20251006,141600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,141700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251006,141800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,141900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,142000,0.9313,0.9313,0.9312,0.9313
EURCHF,20251006,142100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,142200,0.9312,0.9314,0.9312,0.9313
EURCHF,20251006,142300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,142400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251006,142500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,142600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,142700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,142800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,142900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,143000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,143100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,143200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,143300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,143400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,143500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,143600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,143700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,143800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,143900,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,144000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,144100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,144200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,144300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,144400,0.9314,0.9314,0.9313,0.9314
EURCHF,20251006,144500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,144600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,144700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,144800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,144900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,145000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,145100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,145200,0.9316,0.9317,0.9316,0.9316
EURCHF,20251006,145300,0.9315,0.9317,0.9315,0.9316
EURCHF,20251006,145400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,145500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,145600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,145700,0.9316,0.9317,0.9316,0.9316
EURCHF,20251006,145800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,145900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,150000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,150100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,150200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,150300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,150400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,150500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,150600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,150700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,150800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,150900,0.9316,0.9316,0.9315,0.9316
EURCHF,20251006,151000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,151100,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,151200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,151300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,151400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,151500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,151600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,151700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,151800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,151900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,152000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,152100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,152200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,152300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251006,152400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,152500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,152600,0.9317,0.9318,0.9317,0.9317
EURCHF,20251006,152700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,152800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,152900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,153000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,153100,0.9318,0.9318,0.9316,0.9316
EURCHF,20251006,153200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,153300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,153400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,153500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,153600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,153700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,153800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,153900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,154000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251006,154100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251006,154200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251006,154300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251006,154400,0.9320,0.9320,0.9319,0.9320
EURCHF,20251006,154500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251006,154600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251006,154700,0.9321,0.9321,0.9320,0.9321
EURCHF,20251006,154800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251006,154900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251006,155000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251006,155100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251006,155200,0.9320,0.9320,0.9318,0.9318
EURCHF,20251006,155300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,155400,0.9318,0.9319,0.9318,0.9319
EURCHF,20251006,155500,0.9318,0.9319,0.9318,0.9318
EURCHF,20251006,155600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,155700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251006,155800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,155900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251006,160000,0.9319,0.9319,0.9318,0.9319
EURCHF,20251006,160100,0.9318,0.9318,0.9316,0.9316
EURCHF,20251006,160200,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,160300,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,160400,0.9316,0.9316,0.9314,0.9314
EURCHF,20251006,160500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,160600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,160700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251006,160800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,160900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,161000,0.9314,0.9314,0.9313,0.9314
EURCHF,20251006,161100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251006,161200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,161300,0.9314,0.9317,0.9314,0.9317
EURCHF,20251006,161400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,161500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,161600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,161700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,161800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,161900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,162000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,162100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,162200,0.9318,0.9318,0.9317,0.9318
EURCHF,20251006,162300,0.9317,0.9318,0.9317,0.9317
EURCHF,20251006,162400,0.9318,0.9318,0.9317,0.9318
EURCHF,20251006,162500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251006,162600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,162700,0.9318,0.9319,0.9318,0.9318
EURCHF,20251006,162800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,162900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251006,163000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,163100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,163200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,163300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,163400,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,163500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,163600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,163700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,163800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,163900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,164000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251006,164100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,164200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,164300,0.9316,0.9318,0.9316,0.9318
EURCHF,20251006,164400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251006,164500,0.9319,0.9319,0.9318,0.9319
EURCHF,20251006,164600,0.9320,0.9320,0.9319,0.9319
EURCHF,20251006,164700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251006,164800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251006,164900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251006,165000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251006,165100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251006,165200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251006,165300,0.9318,0.9320,0.9318,0.9319
EURCHF,20251006,165400,0.9318,0.9319,0.9318,0.9318
EURCHF,20251006,165500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251006,165600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,165700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251006,165800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251006,165900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251006,170000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251006,170100,0.9316,0.9317,0.9315,0.9315
EURCHF,20251006,170200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,170300,0.9314,0.9315,0.9313,0.9315
EURCHF,20251006,170400,0.9314,0.9315,0.9313,0.9315
EURCHF,20251006,170500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,170600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,170700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,170800,0.9314,0.9317,0.9314,0.9317
EURCHF,20251006,170900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251006,171000,0.9316,0.9316,0.9315,0.9316
EURCHF,20251006,171100,0.9315,0.9316,0.9315,0.9315
EURCHF,20251006,171200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,171300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,171400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,171500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,171600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,171700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,171800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,171900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,172000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,172100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,172200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,172300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,172400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,172500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,172600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,172700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,172800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,172900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,173000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,173100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,173200,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,173300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,173400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,173500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,173600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,173700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,173800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,173900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,174000,0.9311,0.9311,0.9310,0.9311
EURCHF,20251006,174100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,174200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251006,174300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,174400,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,174500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,174600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,174700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,174800,0.9310,0.9311,0.9310,0.9310
EURCHF,20251006,174900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,175000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,175100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,175200,0.9310,0.9311,0.9310,0.9310
EURCHF,20251006,175300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,175400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,175500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,175600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,175700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,175800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251006,175900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251006,180000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,180100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251006,180200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,180300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251006,180400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,180500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,180600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,180700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,180800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,180900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,181000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,181100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,181200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,181300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,181400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,181500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,181600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,181700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,181800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,181900,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,182000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,182100,0.9310,0.9312,0.9310,0.9312
EURCHF,20251006,182200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,182300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,182400,0.9311,0.9312,0.9311,0.9311
EURCHF,20251006,182500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,182600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,182700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,182800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,182900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,183000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,183700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,183800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,183900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,184000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,184100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,184200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,184300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,184400,0.9312,0.9313,0.9312,0.9312
EURCHF,20251006,184500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,184600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,184700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,184800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,184900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,185000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,185100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,185200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,185300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,185400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,185500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,185600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,185700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,185800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,185900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251006,190000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251006,190100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,190200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,190300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,190400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,190500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,190600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,190700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,190800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,190900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,191000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,191100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,191900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,192100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,192400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,192800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,192900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251006,193000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,193100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,193200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,193300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,193400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,193500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,193600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,193700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,193800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,193900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,194000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,194100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,194200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,194300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,194400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,194500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,194600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,194700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,194800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,194900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,195000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,195100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,195200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251006,195300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,195400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,195500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,195600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,195700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,195800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,195900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,200000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,200100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,200200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,200300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,200400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,200500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,200600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,200700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251006,200800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251006,200900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,201000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251006,201100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,201200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251006,201300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,201400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,201500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,201600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,201700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,201800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,201900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251006,202800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,202900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,203000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,203100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,203800,0.9312,0.9313,0.9312,0.9312
EURCHF,20251006,203900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,204000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,204100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,204200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,204300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,204400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,204500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,204600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,204700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,204800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,204900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,205000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,205100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,205200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,205900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,210000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,210100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,210200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,210300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,210400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,210500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251006,210600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,210700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,210800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,210900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,211000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,211100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,211200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,211300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,211400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,211500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,211600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,211700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,211800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,211900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,212000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,212100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,212200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,212300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,212400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,212500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,212600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,212700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,212800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251006,212900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,213000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,213700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251006,213800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,213900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251006,214000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251006,214100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,214900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,215000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251006,215100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,215200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251006,215300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,215400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251006,215500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,215600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,215700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,215800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,215900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,220000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,220100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251006,220200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,220300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251006,220400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,220500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251006,220600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,220700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251006,220800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,220900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,221000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,221900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,222000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,222100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251006,222200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,222300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,222400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251006,222500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,222600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,222700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,222800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,222900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,223000,0.9308,0.9308,0.9306,0.9306
EURCHF,20251006,223100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,223900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251006,224000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,224100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,224200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,224300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,224400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,224500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,224600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,224700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251006,224800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,224900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,225000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,225100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,225200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,225300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,225400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251006,225500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251006,225600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251006,225700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251006,225800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251006,225900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,230000,0.9309,0.9309,0.9307,0.9307
EURCHF,20251006,230100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,230200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,230300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,230400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251006,230500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,230600,0.9313,0.9317,0.9313,0.9317
EURCHF,20251006,230700,0.9319,0.9319,0.9313,0.9313
EURCHF,20251006,230800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,230900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251006,231000,0.9311,0.9313,0.9311,0.9311
EURCHF,20251006,231100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251006,231200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,231300,0.9313,0.9313,0.9311,0.9312
EURCHF,20251006,231400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251006,231500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,231600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251006,231700,0.9312,0.9312,0.9309,0.9309
EURCHF,20251006,231800,0.9310,0.9310,0.9309,0.9310
EURCHF,20251006,231900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251006,232000,0.9313,0.9315,0.9312,0.9312
EURCHF,20251006,232100,0.9311,0.9316,0.9311,0.9312
EURCHF,20251006,232200,0.9311,0.9311,0.9309,0.9310
EURCHF,20251006,232300,0.9309,0.9311,0.9309,0.9310
EURCHF,20251006,232400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,232500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,232600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251006,232700,0.9309,0.9314,0.9309,0.9312
EURCHF,20251006,232800,0.9311,0.9311,0.9307,0.9307
EURCHF,20251006,232900,0.9308,0.9310,0.9306,0.9310
EURCHF,20251006,233000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,233100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,233200,0.9307,0.9308,0.9307,0.9307
EURCHF,20251006,233300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,233400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,233500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251006,233600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251006,233700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251006,233800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251006,233900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251006,234000,0.9306,0.9308,0.9306,0.9308
EURCHF,20251006,234100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,234200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251006,234300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,234400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,234500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,234600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,234700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251006,234800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251006,234900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251006,235000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251006,235100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,235200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,235300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,235400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251006,235500,0.9310,0.9310,0.9309,0.9310
EURCHF,20251006,235600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251006,235700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251006,235800,0.9310,0.9310,0.9308,0.9309
EURCHF,20251006,235900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,000000,0.9311,0.9311,0.9310,0.9310
EURJPY,20251006,000100,174.87,174.87,174.77,174.82
EURJPY,20251006,000200,174.83,174.93,174.82,174.93
EURJPY,20251006,000300,174.94,175.02,174.93,174.97
EURJPY,20251006,000400,174.98,175.03,174.98,175.00
EURJPY,20251006,000500,175.01,175.04,174.99,175.00
EURJPY,20251006,000600,174.99,175.01,174.95,174.95
EURJPY,20251006,000700,174.94,174.96,174.93,174.95
EURJPY,20251006,000800,174.94,174.95,174.84,174.86
EURJPY,20251006,000900,174.85,174.85,174.72,174.72
EURJPY,20251006,001000,174.73,174.83,174.73,174.83
EURJPY,20251006,001100,174.82,174.83,174.74,174.77
EURJPY,20251006,001200,174.78,174.80,174.76,174.77
EURJPY,20251006,001300,174.76,174.78,174.75,174.78
EURJPY,20251006,001400,174.79,174.83,174.79,174.82
EURJPY,20251006,001500,174.83,174.86,174.83,174.86
EURJPY,20251006,001600,174.85,174.88,174.85,174.87
EURJPY,20251006,001700,174.86,174.88,174.85,174.88
EURJPY,20251006,001800,174.89,174.89,174.87,174.89
EURJPY,20251006,001900,174.90,174.93,174.90,174.93
EURJPY,20251006,002000,174.92,174.92,174.88,174.92
EURJPY,20251006,002100,174.93,174.95,174.90,174.90
EURJPY,20251006,002200,174.91,174.93,174.90,174.91
EURJPY,20251006,002300,174.92,174.93,174.91,174.93
EURJPY,20251006,002400,174.94,174.96,174.94,174.96
EURJPY,20251006,002500,174.95,174.96,174.92,174.93
EURJPY,20251006,002600,174.92,174.92,174.88,174.88
EURJPY,20251006,002700,174.87,174.87,174.80,174.80
EURJPY,20251006,002800,174.81,174.85,174.81,174.85
EURJPY,20251006,002900,174.84,174.88,174.84,174.88
EURJPY,20251006,003000,174.87,174.87,174.86,174.87
EURJPY,20251006,003100,174.86,174.90,174.85,174.89
EURJPY,20251006,003200,174.90,174.92,174.88,174.91
EURJPY,20251006,003300,174.92,174.95,174.90,174.95
EURJPY,20251006,003400,174.96,174.96,174.93,174.94
EURJPY,20251006,003500,174.93,174.97,174.93,174.97
EURJPY,20251006,003600,174.96,174.96,174.88,174.91
EURJPY,20251006,003700,174.92,174.96,174.91,174.95
EURJPY,20251006,003800,174.94,174.94,174.90,174.94
EURJPY,20251006,003900,174.93,174.93,174.91,174.92
EURJPY,20251006,004000,174.91,174.91,174.89,174.90
EURJPY,20251006,004100,174.89,174.89,174.88,174.88
EURJPY,20251006,004200,174.89,174.90,174.86,174.90
EURJPY,20251006,004300,174.91,174.93,174.90,174.90
EURJPY,20251006,004400,174.91,174.91,174.90,174.90
EURJPY,20251006,004500,174.90,174.90,174.89,174.89
EURJPY,20251006,004600,174.90,174.96,174.90,174.94
EURJPY,20251006,004700,174.95,174.95,174.95,174.95
EURJPY,20251006,004800,174.96,174.98,174.96,174.97
EURJPY,20251006,004900,174.96,174.97,174.96,174.97
EURJPY,20251006,005000,174.96,174.97,174.96,174.97
EURJPY,20251006,005100,174.96,174.99,174.96,174.98
EURJPY,20251006,005200,174.99,175.00,174.99,174.99
EURJPY,20251006,005300,174.99,174.99,174.99,174.99
EURJPY,20251006,005400,174.99,174.99,174.97,174.97
EURJPY,20251006,005500,174.98,174.99,174.98,174.99
EURJPY,20251006,005600,174.99,175.01,174.99,174.99
EURJPY,20251006,005700,174.98,174.98,174.98,174.98
EURJPY,20251006,005800,174.98,174.98,174.98,174.98
EURJPY,20251006,005900,174.96,174.96,174.92,174.92
EURJPY,20251006,010000,174.93,174.94,174.93,174.93
EURJPY,20251006,010100,174.94,174.94,174.88,174.88
EURJPY,20251006,010200,174.89,174.89,174.84,174.86
EURJPY,20251006,010300,174.87,174.87,174.86,174.86
EURJPY,20251006,010400,174.87,174.87,174.85,174.85
EURJPY,20251006,010500,174.86,174.88,174.84,174.84
EURJPY,20251006,010600,174.85,174.85,174.80,174.81
EURJPY,20251006,010700,174.80,174.81,174.79,174.79
EURJPY,20251006,010800,174.78,174.78,174.78,174.78
EURJPY,20251006,010900,174.77,174.78,174.77,174.77
EURJPY,20251006,011000,174.77,174.79,174.77,174.79
EURJPY,20251006,011100,174.80,174.83,174.80,174.80
EURJPY,20251006,011200,174.81,174.81,174.81,174.81
EURJPY,20251006,011300,174.81,174.84,174.81,174.83
EURJPY,20251006,011400,174.82,174.83,174.82,174.82
EURJPY,20251006,011500,174.81,174.82,174.81,174.82
EURJPY,20251006,011600,174.81,174.82,174.80,174.80
EURJPY,20251006,011700,174.79,174.82,174.77,174.81
EURJPY,20251006,011800,174.82,174.85,174.81,174.84
EURJPY,20251006,011900,174.83,174.84,174.83,174.83
EURJPY,20251006,012000,174.82,174.83,174.81,174.83
EURJPY,20251006,012100,174.82,174.82,174.81,174.81
EURJPY,20251006,012200,174.82,174.82,174.81,174.81
EURJPY,20251006,012300,174.82,174.83,174.80,174.83
EURJPY,20251006,012400,174.82,174.82,174.81,174.81
EURJPY,20251006,012500,174.82,174.86,174.82,174.86
EURJPY,20251006,012600,174.87,174.94,174.87,174.94
EURJPY,20251006,012700,174.93,174.93,174.92,174.92
EURJPY,20251006,012800,174.91,174.91,174.88,174.90
EURJPY,20251006,012900,174.91,174.93,174.91,174.93
EURJPY,20251006,013000,174.94,174.94,174.92,174.93
EURJPY,20251006,013100,174.94,174.96,174.93,174.95
EURJPY,20251006,013200,174.94,174.97,174.94,174.95
EURJPY,20251006,013300,174.96,174.97,174.95,174.97
EURJPY,20251006,013400,174.98,174.99,174.98,174.99
EURJPY,20251006,013500,174.98,174.99,174.97,174.97
EURJPY,20251006,013600,174.98,174.99,174.98,174.99
EURJPY,20251006,013700,174.99,174.99,174.99,174.99
EURJPY,20251006,013800,175.00,175.01,174.97,174.99
EURJPY,20251006,013900,174.98,174.98,174.98,174.98
EURJPY,20251006,014000,174.97,175.01,174.97,175.01
EURJPY,20251006,014100,175.02,175.04,175.01,175.04
EURJPY,20251006,014200,175.03,175.08,175.03,175.08
EURJPY,20251006,014300,175.09,175.13,175.09,175.12
EURJPY,20251006,014400,175.11,175.15,175.10,175.14
EURJPY,20251006,014500,175.15,175.15,175.14,175.14
EURJPY,20251006,014600,175.15,175.17,175.14,175.17
EURJPY,20251006,014700,175.18,175.20,175.18,175.18
EURJPY,20251006,014800,175.17,175.21,175.17,175.21
EURJPY,20251006,014900,175.20,175.21,175.20,175.20
EURJPY,20251006,015000,175.21,175.22,175.21,175.21
EURJPY,20251006,015100,175.20,175.22,175.19,175.21
EURJPY,20251006,015200,175.22,175.22,175.13,175.14
EURJPY,20251006,015300,175.16,175.18,175.15,175.18
EURJPY,20251006,015400,175.19,175.22,175.19,175.21
EURJPY,20251006,015500,175.20,175.21,175.17,175.17
EURJPY,20251006,015600,175.18,175.22,175.18,175.20
EURJPY,20251006,015700,175.21,175.21,175.21,175.21
EURJPY,20251006,015800,175.20,175.20,175.18,175.18
EURJPY,20251006,015900,175.19,175.21,175.19,175.19
EURJPY,20251006,020000,175.18,175.19,175.15,175.18
EURJPY,20251006,020100,175.17,175.24,175.16,175.17
EURJPY,20251006,020200,175.15,175.16,175.11,175.14
EURJPY,20251006,020300,175.15,175.30,175.15,175.28
EURJPY,20251006,020400,175.30,175.33,175.22,175.22
EURJPY,20251006,020500,175.23,175.25,175.21,175.23
EURJPY,20251006,020600,175.22,175.24,175.20,175.20
EURJPY,20251006,020700,175.19,175.24,175.17,175.21
EURJPY,20251006,020800,175.22,175.26,175.21,175.21
EURJPY,20251006,020900,175.22,175.23,175.19,175.19
EURJPY,20251006,021000,175.18,175.18,175.12,175.12
EURJPY,20251006,021100,175.11,175.13,175.10,175.12
EURJPY,20251006,021200,175.13,175.17,175.13,175.17
EURJPY,20251006,021300,175.18,175.24,175.18,175.22
EURJPY,20251006,021400,175.21,175.24,175.17,175.17
EURJPY,20251006,021500,175.18,175.22,175.18,175.22
EURJPY,20251006,021600,175.21,175.27,175.21,175.25
EURJPY,20251006,021700,175.26,175.31,175.26,175.30
EURJPY,20251006,021800,175.29,175.31,175.27,175.30
EURJPY,20251006,021900,175.29,175.34,175.27,175.33
EURJPY,20251006,022000,175.34,175.36,175.34,175.36
EURJPY,20251006,022100,175.37,175.38,175.34,175.37
EURJPY,20251006,022200,175.38,175.41,175.38,175.41
EURJPY,20251006,022300,175.40,175.40,175.39,175.39
EURJPY,20251006,022400,175.38,175.39,175.37,175.38
EURJPY,20251006,022500,175.39,175.41,175.37,175.37
EURJPY,20251006,022600,175.36,175.38,175.34,175.37
EURJPY,20251006,022700,175.36,175.38,175.35,175.38
EURJPY,20251006,022800,175.39,175.39,175.33,175.33
EURJPY,20251006,022900,175.34,175.34,175.32,175.33
EURJPY,20251006,023000,175.34,175.34,175.33,175.34
EURJPY,20251006,023100,175.35,175.37,175.33,175.36
EURJPY,20251006,023200,175.37,175.39,175.37,175.39
EURJPY,20251006,023300,175.40,175.40,175.36,175.36
EURJPY,20251006,023400,175.37,175.38,175.37,175.38
EURJPY,20251006,023500,175.39,175.41,175.39,175.40
EURJPY,20251006,023600,175.39,175.41,175.39,175.41
EURJPY,20251006,023700,175.40,175.41,175.39,175.41
EURJPY,20251006,023800,175.42,175.43,175.41,175.42
EURJPY,20251006,023900,175.43,175.43,175.42,175.43
EURJPY,20251006,024000,175.44,175.46,175.44,175.44
EURJPY,20251006,024100,175.45,175.48,175.45,175.48
EURJPY,20251006,024200,175.47,175.47,175.44,175.45
EURJPY,20251006,024300,175.43,175.48,175.42,175.48
EURJPY,20251006,024400,175.49,175.49,175.47,175.48
EURJPY,20251006,024500,175.47,175.48,175.47,175.48
EURJPY,20251006,024600,175.47,175.47,175.45,175.46
EURJPY,20251006,024700,175.45,175.45,175.38,175.38
EURJPY,20251006,024800,175.37,175.41,175.35,175.36
EURJPY,20251006,024900,175.35,175.36,175.33,175.36
EURJPY,20251006,025000,175.35,175.37,175.35,175.37
EURJPY,20251006,025100,175.38,175.39,175.29,175.29
EURJPY,20251006,025200,175.28,175.28,175.26,175.27
EURJPY,20251006,025300,175.26,175.29,175.25,175.29
EURJPY,20251006,025400,175.28,175.33,175.28,175.33
EURJPY,20251006,025500,175.32,175.37,175.32,175.37
EURJPY,20251006,025600,175.38,175.44,175.38,175.40
EURJPY,20251006,025700,175.39,175.43,175.35,175.35
EURJPY,20251006,025800,175.34,175.39,175.34,175.38
EURJPY,20251006,025900,175.39,175.40,175.38,175.39
EURJPY,20251006,030000,175.38,175.38,175.36,175.37
EURJPY,20251006,030100,175.38,175.40,175.37,175.40
EURJPY,20251006,030200,175.39,175.39,175.36,175.38
EURJPY,20251006,030300,175.39,175.42,175.39,175.41
EURJPY,20251006,030400,175.40,175.41,175.39,175.41
EURJPY,20251006,030500,175.42,175.42,175.39,175.40
EURJPY,20251006,030600,175.39,175.40,175.38,175.40
EURJPY,20251006,030700,175.39,175.40,175.39,175.40
EURJPY,20251006,030800,175.39,175.41,175.39,175.41
EURJPY,20251006,030900,175.40,175.42,175.37,175.37
EURJPY,20251006,031000,175.36,175.39,175.34,175.39
EURJPY,20251006,031100,175.37,175.37,175.33,175.33
EURJPY,20251006,031200,175.32,175.32,175.31,175.31
EURJPY,20251006,031300,175.30,175.33,175.30,175.32
EURJPY,20251006,031400,175.33,175.33,175.33,175.33
EURJPY,20251006,031500,175.33,175.34,175.33,175.34
EURJPY,20251006,031600,175.35,175.35,175.30,175.30
EURJPY,20251006,031700,175.29,175.33,175.28,175.33
EURJPY,20251006,031800,175.34,175.35,175.34,175.34
EURJPY,20251006,031900,175.33,175.35,175.32,175.35
EURJPY,20251006,032000,175.36,175.38,175.36,175.38
EURJPY,20251006,032100,175.39,175.40,175.39,175.40
EURJPY,20251006,032200,175.41,175.43,175.41,175.43
EURJPY,20251006,032300,175.42,175.42,175.39,175.41
EURJPY,20251006,032400,175.40,175.40,175.34,175.34
EURJPY,20251006,032500,175.35,175.35,175.34,175.34
EURJPY,20251006,032600,175.35,175.38,175.34,175.38
EURJPY,20251006,032700,175.39,175.41,175.39,175.40
EURJPY,20251006,032800,175.41,175.41,175.37,175.38
EURJPY,20251006,032900,175.39,175.39,175.38,175.38
EURJPY,20251006,033000,175.37,175.41,175.37,175.41
EURJPY,20251006,033100,175.42,175.43,175.40,175.41
EURJPY,20251006,033200,175.42,175.43,175.39,175.39
EURJPY,20251006,033300,175.38,175.38,175.31,175.36
EURJPY,20251006,033400,175.35,175.41,175.35,175.38
EURJPY,20251006,033500,175.39,175.42,175.39,175.42
EURJPY,20251006,033600,175.43,175.46,175.43,175.43
EURJPY,20251006,033700,175.44,175.45,175.44,175.45
EURJPY,20251006,033800,175.46,175.49,175.45,175.49
EURJPY,20251006,033900,175.48,175.48,175.45,175.48
EURJPY,20251006,034000,175.49,175.49,175.46,175.48
EURJPY,20251006,034100,175.49,175.52,175.49,175.50
EURJPY,20251006,034200,175.51,175.53,175.51,175.52
EURJPY,20251006,034300,175.53,175.55,175.50,175.50
EURJPY,20251006,034400,175.49,175.52,175.49,175.52
EURJPY,20251006,034500,175.53,175.55,175.52,175.55
EURJPY,20251006,034600,175.56,175.57,175.55,175.55
EURJPY,20251006,034700,175.54,175.55,175.54,175.55
EURJPY,20251006,034800,175.56,175.59,175.56,175.58
EURJPY,20251006,034900,175.57,175.59,175.57,175.58
EURJPY,20251006,035000,175.57,175.62,175.57,175.59
EURJPY,20251006,035100,175.60,175.60,175.59,175.59
EURJPY,20251006,035200,175.59,175.59,175.59,175.59
EURJPY,20251006,035300,175.58,175.58,175.57,175.57
EURJPY,20251006,035400,175.58,175.60,175.58,175.58
EURJPY,20251006,035500,175.57,175.57,175.55,175.55
EURJPY,20251006,035600,175.55,175.57,175.55,175.55
EURJPY,20251006,035700,175.56,175.58,175.56,175.57
EURJPY,20251006,035800,175.56,175.57,175.55,175.57
EURJPY,20251006,035900,175.58,175.58,175.57,175.57
EURJPY,20251006,040000,175.56,175.57,175.55,175.57
EURJPY,20251006,040100,175.58,175.62,175.58,175.62
EURJPY,20251006,040200,175.63,175.65,175.62,175.62
EURJPY,20251006,040300,175.63,175.66,175.63,175.66
EURJPY,20251006,040400,175.65,175.66,175.65,175.66
EURJPY,20251006,040500,175.65,175.66,175.65,175.65
EURJPY,20251006,040600,175.65,175.65,175.62,175.62
EURJPY,20251006,040700,175.61,175.61,175.60,175.60
EURJPY,20251006,040800,175.59,175.60,175.54,175.60
EURJPY,20251006,040900,175.59,175.65,175.59,175.65
EURJPY,20251006,041000,175.66,175.68,175.66,175.66
EURJPY,20251006,041100,175.67,175.70,175.67,175.70
EURJPY,20251006,041200,175.71,175.71,175.68,175.68
EURJPY,20251006,041300,175.69,175.69,175.68,175.68
EURJPY,20251006,041400,175.69,175.72,175.69,175.72
EURJPY,20251006,041500,175.71,175.72,175.69,175.71
EURJPY,20251006,041600,175.70,175.73,175.70,175.72
EURJPY,20251006,041700,175.71,175.71,175.69,175.69
EURJPY,20251006,041800,175.70,175.71,175.68,175.68
EURJPY,20251006,041900,175.67,175.67,175.66,175.67
EURJPY,20251006,042000,175.68,175.70,175.68,175.70
EURJPY,20251006,042100,175.71,175.73,175.71,175.71
EURJPY,20251006,042200,175.70,175.70,175.69,175.70
EURJPY,20251006,042300,175.71,175.71,175.71,175.71
EURJPY,20251006,042400,175.72,175.72,175.71,175.71
EURJPY,20251006,042500,175.72,175.73,175.72,175.72
EURJPY,20251006,042600,175.72,175.72,175.71,175.71
EURJPY,20251006,042700,175.72,175.74,175.72,175.74
EURJPY,20251006,042800,175.73,175.73,175.73,175.73
EURJPY,20251006,042900,175.73,175.73,175.73,175.73
EURJPY,20251006,043000,175.74,175.74,175.72,175.72
EURJPY,20251006,043100,175.74,175.78,175.74,175.78
EURJPY,20251006,043200,175.77,175.77,175.76,175.76
EURJPY,20251006,043300,175.77,175.78,175.77,175.77
EURJPY,20251006,043400,175.78,175.78,175.78,175.78
EURJPY,20251006,043500,175.77,175.78,175.77,175.78
EURJPY,20251006,043600,175.78,175.79,175.78,175.79
EURJPY,20251006,043700,175.78,175.79,175.78,175.78
EURJPY,20251006,043800,175.79,175.79,175.79,175.79
EURJPY,20251006,043900,175.80,175.80,175.78,175.78
EURJPY,20251006,044000,175.77,175.77,175.77,175.77
EURJPY,20251006,044100,175.77,175.77,175.77,175.77
EURJPY,20251006,044200,175.76,175.76,175.76,175.76
EURJPY,20251006,044300,175.76,175.76,175.75,175.75
EURJPY,20251006,044400,175.76,175.76,175.75,175.75
EURJPY,20251006,044500,175.76,175.78,175.76,175.78
EURJPY,20251006,044600,175.79,175.79,175.77,175.78
EURJPY,20251006,044700,175.78,175.78,175.78,175.78
EURJPY,20251006,044800,175.77,175.77,175.76,175.76
EURJPY,20251006,044900,175.77,175.77,175.76,175.76
EURJPY,20251006,045000,175.75,175.75,175.75,175.75
EURJPY,20251006,045100,175.75,175.75,175.75,175.75
EURJPY,20251006,045200,175.74,175.74,175.74,175.74
EURJPY,20251006,045300,175.74,175.74,175.73,175.74
EURJPY,20251006,045400,175.74,175.74,175.73,175.73
EURJPY,20251006,045500,175.72,175.72,175.72,175.72
EURJPY,20251006,045600,175.73,175.74,175.72,175.74
EURJPY,20251006,045700,175.74,175.75,175.74,175.74
EURJPY,20251006,045800,175.74,175.75,175.74,175.74
EURJPY,20251006,045900,175.74,175.74,175.73,175.73
EURJPY,20251006,050000,175.73,175.73,175.73,175.73
EURJPY,20251006,050100,175.74,175.74,175.73,175.73
EURJPY,20251006,050200,175.72,175.73,175.72,175.73
EURJPY,20251006,050300,175.74,175.74,175.72,175.72
EURJPY,20251006,050400,175.71,175.72,175.71,175.72
EURJPY,20251006,050500,175.71,175.74,175.71,175.74
EURJPY,20251006,050600,175.75,175.77,175.75,175.77
EURJPY,20251006,050700,175.78,175.78,175.77,175.77
EURJPY,20251006,050800,175.77,175.77,175.77,175.77
EURJPY,20251006,050900,175.76,175.77,175.76,175.77
EURJPY,20251006,051000,175.78,175.80,175.78,175.79
EURJPY,20251006,051100,175.80,175.80,175.80,175.80
EURJPY,20251006,051200,175.81,175.81,175.81,175.81
EURJPY,20251006,051300,175.81,175.82,175.81,175.82
EURJPY,20251006,051400,175.81,175.81,175.81,175.81
EURJPY,20251006,051500,175.81,175.82,175.81,175.82
EURJPY,20251006,051600,175.83,175.83,175.81,175.81
EURJPY,20251006,051700,175.82,175.82,175.81,175.81
EURJPY,20251006,051800,175.80,175.82,175.80,175.81
EURJPY,20251006,051900,175.81,175.81,175.81,175.81
EURJPY,20251006,052000,175.82,175.83,175.82,175.82
EURJPY,20251006,052100,175.83,175.84,175.83,175.83
EURJPY,20251006,052200,175.83,175.83,175.83,175.83
EURJPY,20251006,052300,175.84,175.84,175.84,175.84
EURJPY,20251006,052400,175.84,175.85,175.84,175.85
EURJPY,20251006,052500,175.84,175.84,175.83,175.83
EURJPY,20251006,052600,175.84,175.86,175.84,175.86
EURJPY,20251006,052700,175.86,175.86,175.86,175.86
EURJPY,20251006,052800,175.85,175.85,175.85,175.85
EURJPY,20251006,052900,175.84,175.85,175.84,175.85
EURJPY,20251006,053000,175.86,175.86,175.86,175.86
EURJPY,20251006,053100,175.86,175.88,175.86,175.87
EURJPY,20251006,053200,175.86,175.86,175.85,175.85
EURJPY,20251006,053300,175.85,175.85,175.84,175.85
EURJPY,20251006,053400,175.86,175.87,175.86,175.87
EURJPY,20251006,053500,175.86,175.86,175.86,175.86
EURJPY,20251006,053600,175.86,175.86,175.85,175.85
EURJPY,20251006,053700,175.84,175.85,175.83,175.83
EURJPY,20251006,053800,175.82,175.84,175.82,175.84
EURJPY,20251006,053900,175.85,175.86,175.85,175.86
EURJPY,20251006,054000,175.86,175.87,175.86,175.87
EURJPY,20251006,054100,175.87,175.87,175.87,175.87
EURJPY,20251006,054200,175.88,175.88,175.87,175.87
EURJPY,20251006,054300,175.88,175.90,175.88,175.90
EURJPY,20251006,054400,175.91,175.91,175.90,175.91
EURJPY,20251006,054500,175.90,175.91,175.89,175.90
EURJPY,20251006,054600,175.91,175.91,175.90,175.90
EURJPY,20251006,054700,175.91,175.91,175.89,175.89
EURJPY,20251006,054800,175.88,175.89,175.87,175.87
EURJPY,20251006,054900,175.88,175.89,175.88,175.89
EURJPY,20251006,055000,175.90,175.95,175.90,175.93
EURJPY,20251006,055100,175.94,175.95,175.94,175.95
EURJPY,20251006,055200,175.94,175.94,175.91,175.91
EURJPY,20251006,055300,175.90,175.91,175.89,175.90
EURJPY,20251006,055400,175.91,175.96,175.91,175.93
EURJPY,20251006,055500,175.92,175.92,175.91,175.91
EURJPY,20251006,055600,175.92,175.93,175.92,175.93
EURJPY,20251006,055700,175.94,175.96,175.93,175.96
EURJPY,20251006,055800,175.95,175.95,175.94,175.95
EURJPY,20251006,055900,175.94,175.94,175.93,175.93
EURJPY,20251006,060000,175.92,175.92,175.92,175.92
EURJPY,20251006,060100,175.92,175.92,175.92,175.92
EURJPY,20251006,060200,175.91,175.91,175.85,175.85
EURJPY,20251006,060300,175.84,175.84,175.71,175.76
EURJPY,20251006,060400,175.77,175.84,175.77,175.84
EURJPY,20251006,060500,175.83,175.83,175.81,175.83
EURJPY,20251006,060600,175.84,175.86,175.82,175.82
EURJPY,20251006,060700,175.83,175.84,175.82,175.83
EURJPY,20251006,060800,175.84,175.89,175.84,175.89
EURJPY,20251006,060900,175.90,175.90,175.88,175.88
EURJPY,20251006,061000,175.87,175.89,175.87,175.89
EURJPY,20251006,061100,175.90,175.92,175.89,175.89
EURJPY,20251006,061200,175.90,175.91,175.90,175.90
EURJPY,20251006,061300,175.89,175.89,175.88,175.89
EURJPY,20251006,061400,175.90,175.92,175.90,175.92
EURJPY,20251006,061500,175.93,175.94,175.91,175.91
EURJPY,20251006,061600,175.90,175.91,175.89,175.89
EURJPY,20251006,061700,175.88,175.88,175.86,175.86
EURJPY,20251006,061800,175.87,175.87,175.86,175.87
EURJPY,20251006,061900,175.88,175.94,175.88,175.94
EURJPY,20251006,062000,175.95,175.98,175.94,175.98
EURJPY,20251006,062100,175.97,175.99,175.97,175.99
EURJPY,20251006,062200,176.00,176.02,175.99,176.02
EURJPY,20251006,062300,176.01,176.02,176.01,176.02
EURJPY,20251006,062400,176.02,176.03,176.02,176.03
EURJPY,20251006,062500,176.04,176.06,176.04,176.06
EURJPY,20251006,062600,176.05,176.05,176.02,176.02
EURJPY,20251006,062700,176.03,176.03,176.01,176.01
EURJPY,20251006,062800,176.02,176.04,176.02,176.04
EURJPY,20251006,062900,176.03,176.03,176.01,176.01
EURJPY,20251006,063000,176.01,176.01,176.01,176.01
EURJPY,20251006,063100,176.01,176.01,176.01,176.01
EURJPY,20251006,063200,176.02,176.05,176.02,176.05
EURJPY,20251006,063300,176.04,176.04,176.02,176.03
EURJPY,20251006,063400,176.03,176.03,176.03,176.03
EURJPY,20251006,063500,176.02,176.02,176.02,176.02
EURJPY,20251006,063600,176.03,176.05,176.03,176.05
EURJPY,20251006,063700,176.05,176.10,176.05,176.10
EURJPY,20251006,063800,176.11,176.12,176.11,176.11
EURJPY,20251006,063900,176.10,176.11,176.10,176.11
EURJPY,20251006,064000,176.10,176.12,176.10,176.12
EURJPY,20251006,064100,176.13,176.18,176.12,176.18
EURJPY,20251006,064200,176.19,176.21,176.18,176.21
EURJPY,20251006,064300,176.20,176.22,176.19,176.19
EURJPY,20251006,064400,176.20,176.20,176.16,176.17
EURJPY,20251006,064500,176.16,176.17,176.16,176.17
EURJPY,20251006,064600,176.16,176.16,176.15,176.16
EURJPY,20251006,064700,176.17,176.17,176.13,176.13
EURJPY,20251006,064800,176.12,176.12,176.10,176.11
EURJPY,20251006,064900,176.12,176.15,176.12,176.15
EURJPY,20251006,065000,176.16,176.16,176.15,176.16
EURJPY,20251006,065100,176.15,176.15,176.12,176.12
EURJPY,20251006,065200,176.13,176.13,176.11,176.11
EURJPY,20251006,065300,176.12,176.13,176.12,176.13
EURJPY,20251006,065400,176.14,176.15,176.13,176.15
EURJPY,20251006,065500,176.16,176.17,176.16,176.17
EURJPY,20251006,065600,176.16,176.16,176.15,176.16
EURJPY,20251006,065700,176.17,176.17,176.16,176.17
EURJPY,20251006,065800,176.16,176.16,176.14,176.16
EURJPY,20251006,065900,176.17,176.17,176.16,176.16
EURJPY,20251006,070000,176.15,176.15,176.14,176.15
EURJPY,20251006,070100,176.16,176.19,176.16,176.17
EURJPY,20251006,070200,176.16,176.17,176.15,176.17
EURJPY,20251006,070300,176.16,176.18,176.16,176.17
EURJPY,20251006,070400,176.16,176.17,176.16,176.17
EURJPY,20251006,070500,176.18,176.21,176.18,176.20
EURJPY,20251006,070600,176.21,176.22,176.21,176.22
EURJPY,20251006,070700,176.22,176.22,176.21,176.22
EURJPY,20251006,070800,176.23,176.24,176.21,176.21
EURJPY,20251006,070900,176.22,176.23,176.22,176.22
EURJPY,20251006,071000,176.23,176.23,176.21,176.21
EURJPY,20251006,071100,176.22,176.23,176.22,176.22
EURJPY,20251006,071200,176.21,176.21,176.19,176.19
EURJPY,20251006,071300,176.18,176.20,176.18,176.20
EURJPY,20251006,071400,176.19,176.19,176.17,176.17
EURJPY,20251006,071500,176.17,176.17,176.16,176.16
EURJPY,20251006,071600,176.15,176.16,176.10,176.10
EURJPY,20251006,071700,176.11,176.11,176.11,176.11
EURJPY,20251006,071800,176.12,176.12,176.10,176.11
EURJPY,20251006,071900,176.10,176.12,176.10,176.11
EURJPY,20251006,072000,176.10,176.11,176.08,176.11
EURJPY,20251006,072100,176.12,176.12,176.06,176.10
EURJPY,20251006,072200,176.11,176.14,176.11,176.14
EURJPY,20251006,072300,176.15,176.15,176.14,176.14
EURJPY,20251006,072400,176.13,176.13,176.11,176.12
EURJPY,20251006,072500,176.12,176.12,176.12,176.12
EURJPY,20251006,072600,176.13,176.16,176.13,176.16
EURJPY,20251006,072700,176.16,176.16,176.16,176.16
EURJPY,20251006,072800,176.17,176.17,176.16,176.17
EURJPY,20251006,072900,176.16,176.16,176.15,176.15
EURJPY,20251006,073000,176.15,176.15,176.15,176.15
EURJPY,20251006,073100,176.15,176.21,176.15,176.21
EURJPY,20251006,073200,176.20,176.20,176.19,176.19
EURJPY,20251006,073300,176.18,176.18,176.13,176.14
EURJPY,20251006,073400,176.15,176.15,176.13,176.13
EURJPY,20251006,073500,176.14,176.16,176.14,176.15
EURJPY,20251006,073600,176.16,176.22,176.16,176.22
EURJPY,20251006,073700,176.21,176.23,176.21,176.22
EURJPY,20251006,073800,176.21,176.21,176.20,176.21
EURJPY,20251006,073900,176.19,176.19,176.18,176.18
EURJPY,20251006,074000,176.19,176.19,176.19,176.19
EURJPY,20251006,074100,176.19,176.19,176.19,176.19
EURJPY,20251006,074200,176.18,176.18,176.17,176.17
EURJPY,20251006,074300,176.18,176.18,176.15,176.15
EURJPY,20251006,074400,176.14,176.14,176.13,176.13
EURJPY,20251006,074500,176.13,176.13,176.05,176.05
EURJPY,20251006,074600,176.06,176.09,176.06,176.07
EURJPY,20251006,074700,176.07,176.07,176.06,176.06
EURJPY,20251006,074800,176.05,176.05,176.02,176.05
EURJPY,20251006,074900,176.06,176.07,176.06,176.07
EURJPY,20251006,075000,176.06,176.06,176.05,176.05
EURJPY,20251006,075100,176.06,176.06,176.03,176.03
EURJPY,20251006,075200,176.02,176.02,176.00,176.01
EURJPY,20251006,075300,176.00,176.01,176.00,176.01
EURJPY,20251006,075400,176.00,176.01,176.00,176.01
EURJPY,20251006,075500,176.00,176.00,176.00,176.00
EURJPY,20251006,075600,176.01,176.01,176.00,176.01
EURJPY,20251006,075700,176.02,176.06,176.02,176.06
EURJPY,20251006,075800,176.05,176.05,176.03,176.04
EURJPY,20251006,075900,176.04,176.04,176.02,176.02
EURJPY,20251006,080000,176.03,176.04,176.03,176.04
EURJPY,20251006,080100,176.03,176.03,175.97,175.97
EURJPY,20251006,080200,175.96,175.96,175.89,175.92
EURJPY,20251006,080300,175.91,175.99,175.91,175.99
EURJPY,20251006,080400,175.97,175.97,175.93,175.93
EURJPY,20251006,080500,175.94,175.94,175.92,175.94
EURJPY,20251006,080600,175.95,175.99,175.94,175.99
EURJPY,20251006,080700,176.00,176.04,176.00,176.01
EURJPY,20251006,080800,176.00,176.01,175.98,175.99
EURJPY,20251006,080900,176.00,176.01,176.00,176.00
EURJPY,20251006,081000,175.99,176.00,175.99,175.99
EURJPY,20251006,081100,175.98,176.00,175.97,175.99
EURJPY,20251006,081200,175.97,175.99,175.97,175.99
EURJPY,20251006,081300,175.98,175.99,175.97,175.97
EURJPY,20251006,081400,175.96,175.97,175.94,175.94
EURJPY,20251006,081500,175.94,175.94,175.92,175.94
EURJPY,20251006,081600,175.95,175.96,175.93,175.96
EURJPY,20251006,081700,175.95,175.95,175.94,175.95
EURJPY,20251006,081800,175.96,175.96,175.93,175.95
EURJPY,20251006,081900,175.94,175.94,175.92,175.94
EURJPY,20251006,082000,175.93,175.95,175.92,175.94
EURJPY,20251006,082100,175.93,175.93,175.89,175.89
EURJPY,20251006,082200,175.90,175.90,175.89,175.89
EURJPY,20251006,082300,175.90,175.90,175.87,175.88
EURJPY,20251006,082400,175.87,175.87,175.82,175.83
EURJPY,20251006,082500,175.84,175.87,175.84,175.87
EURJPY,20251006,082600,175.88,175.88,175.82,175.82
EURJPY,20251006,082700,175.83,175.84,175.80,175.80
EURJPY,20251006,082800,175.81,175.81,175.77,175.78
EURJPY,20251006,082900,175.77,175.78,175.77,175.78
EURJPY,20251006,083000,175.79,175.81,175.79,175.81
EURJPY,20251006,083100,175.82,175.87,175.82,175.85
EURJPY,20251006,083200,175.84,175.88,175.84,175.87
EURJPY,20251006,083300,175.88,175.92,175.87,175.91
EURJPY,20251006,083400,175.90,175.94,175.89,175.92
EURJPY,20251006,083500,175.90,175.90,175.85,175.85
EURJPY,20251006,083600,175.84,175.84,175.82,175.83
EURJPY,20251006,083700,175.82,175.84,175.80,175.80
EURJPY,20251006,083800,175.79,175.79,175.74,175.75
EURJPY,20251006,083900,175.74,175.76,175.74,175.75
EURJPY,20251006,084000,175.76,175.77,175.75,175.75
EURJPY,20251006,084100,175.76,175.77,175.75,175.76
EURJPY,20251006,084200,175.77,175.77,175.71,175.71
EURJPY,20251006,084300,175.72,175.72,175.66,175.66
EURJPY,20251006,084400,175.67,175.67,175.64,175.64
EURJPY,20251006,084500,175.63,175.66,175.63,175.66
EURJPY,20251006,084600,175.67,175.69,175.67,175.69
EURJPY,20251006,084700,175.68,175.68,175.64,175.64
EURJPY,20251006,084800,175.63,175.63,175.58,175.59
EURJPY,20251006,084900,175.60,175.62,175.60,175.61
EURJPY,20251006,085000,175.60,175.61,175.56,175.56
EURJPY,20251006,085100,175.55,175.56,175.54,175.54
EURJPY,20251006,085200,175.53,175.53,175.48,175.49
EURJPY,20251006,085300,175.50,175.51,175.49,175.49
EURJPY,20251006,085400,175.50,175.51,175.49,175.49
EURJPY,20251006,085500,175.48,175.50,175.48,175.50
EURJPY,20251006,085600,175.49,175.50,175.47,175.48
EURJPY,20251006,085700,175.47,175.48,175.46,175.48
EURJPY,20251006,085800,175.47,175.47,175.44,175.44
EURJPY,20251006,085900,175.43,175.44,175.43,175.43
EURJPY,20251006,090000,175.42,175.43,175.41,175.41
EURJPY,20251006,090100,175.42,175.42,175.37,175.38
EURJPY,20251006,090200,175.37,175.39,175.33,175.38
EURJPY,20251006,090300,175.39,175.42,175.39,175.41
EURJPY,20251006,090400,175.42,175.47,175.42,175.46
EURJPY,20251006,090500,175.45,175.47,175.45,175.47
EURJPY,20251006,090600,175.48,175.50,175.48,175.50
EURJPY,20251006,090700,175.51,175.51,175.49,175.49
EURJPY,20251006,090800,175.48,175.50,175.46,175.50
EURJPY,20251006,090900,175.51,175.53,175.50,175.52
EURJPY,20251006,091000,175.53,175.53,175.50,175.51
EURJPY,20251006,091100,175.52,175.54,175.51,175.54
EURJPY,20251006,091200,175.53,175.61,175.53,175.61
EURJPY,20251006,091300,175.62,175.67,175.62,175.66
EURJPY,20251006,091400,175.67,175.67,175.66,175.66
EURJPY,20251006,091500,175.67,175.67,175.64,175.64
EURJPY,20251006,091600,175.65,175.67,175.65,175.67
EURJPY,20251006,091700,175.66,175.67,175.65,175.66
EURJPY,20251006,091800,175.65,175.65,175.63,175.64
EURJPY,20251006,091900,175.65,175.69,175.65,175.69
EURJPY,20251006,092000,175.68,175.68,175.66,175.67
EURJPY,20251006,092100,175.69,175.71,175.67,175.70
EURJPY,20251006,092200,175.69,175.70,175.65,175.65
EURJPY,20251006,092300,175.64,175.65,175.64,175.65
EURJPY,20251006,092400,175.66,175.69,175.66,175.69
EURJPY,20251006,092500,175.68,175.69,175.65,175.68
EURJPY,20251006,092600,175.67,175.67,175.60,175.60
EURJPY,20251006,092700,175.59,175.62,175.59,175.60
EURJPY,20251006,092800,175.61,175.62,175.61,175.62
EURJPY,20251006,092900,175.63,175.64,175.62,175.64
EURJPY,20251006,093000,175.63,175.65,175.61,175.65
EURJPY,20251006,093100,175.66,175.69,175.66,175.68
EURJPY,20251006,093200,175.67,175.69,175.67,175.68
EURJPY,20251006,093300,175.67,175.69,175.67,175.69
EURJPY,20251006,093400,175.70,175.72,175.70,175.72
EURJPY,20251006,093500,175.71,175.71,175.70,175.70
EURJPY,20251006,093600,175.69,175.72,175.68,175.72
EURJPY,20251006,093700,175.73,175.77,175.73,175.75
EURJPY,20251006,093800,175.76,175.77,175.75,175.76
EURJPY,20251006,093900,175.75,175.82,175.75,175.81
EURJPY,20251006,094000,175.80,175.80,175.79,175.80
EURJPY,20251006,094100,175.79,175.79,175.48,175.48
EURJPY,20251006,094200,175.47,175.49,175.24,175.28
EURJPY,20251006,094300,175.27,175.28,175.16,175.27
EURJPY,20251006,094400,175.26,175.26,175.20,175.26
EURJPY,20251006,094500,175.27,175.36,175.23,175.23
EURJPY,20251006,094600,175.19,175.29,175.17,175.27
EURJPY,20251006,094700,175.26,175.32,175.26,175.30
EURJPY,20251006,094800,175.29,175.30,175.24,175.25
EURJPY,20251006,094900,175.24,175.28,175.20,175.28
EURJPY,20251006,095000,175.27,175.27,175.17,175.17
EURJPY,20251006,095100,175.18,175.19,175.11,175.11
EURJPY,20251006,095200,175.10,175.20,175.10,175.18
EURJPY,20251006,095300,175.19,175.19,175.11,175.12
EURJPY,20251006,095400,175.13,175.13,175.11,175.11
EURJPY,20251006,095500,175.12,175.12,175.08,175.10
EURJPY,20251006,095600,175.11,175.11,175.08,175.10
EURJPY,20251006,095700,175.09,175.11,175.04,175.07
EURJPY,20251006,095800,175.05,175.05,174.99,175.05
EURJPY,20251006,095900,175.04,175.04,175.00,175.00
EURJPY,20251006,100000,175.01,175.01,174.97,174.97
EURJPY,20251006,100100,174.96,174.99,174.92,174.97
EURJPY,20251006,100200,174.96,174.96,174.89,174.96
EURJPY,20251006,100300,174.97,175.01,174.96,175.01
EURJPY,20251006,100400,175.00,175.03,174.99,175.03
EURJPY,20251006,100500,175.04,175.06,175.02,175.06
EURJPY,20251006,100600,175.05,175.09,175.04,175.09
EURJPY,20251006,100700,175.10,175.16,175.10,175.15
EURJPY,20251006,100800,175.14,175.17,175.13,175.17
EURJPY,20251006,100900,175.16,175.17,175.07,175.10
EURJPY,20251006,101000,175.09,175.09,175.01,175.04
EURJPY,20251006,101100,175.03,175.08,175.03,175.08
EURJPY,20251006,101200,175.07,175.07,175.02,175.02
EURJPY,20251006,101300,175.01,175.02,174.99,174.99
EURJPY,20251006,101400,174.98,174.99,174.98,174.99
EURJPY,20251006,101500,174.98,175.00,174.96,175.00
EURJPY,20251006,101600,175.02,175.04,175.02,175.04
EURJPY,20251006,101700,175.03,175.03,175.00,175.03
EURJPY,20251006,101800,175.02,175.08,175.01,175.08
EURJPY,20251006,101900,175.09,175.13,175.09,175.12
EURJPY,20251006,102000,175.11,175.15,175.11,175.13
EURJPY,20251006,102100,175.14,175.16,175.12,175.13
EURJPY,20251006,102200,175.14,175.14,175.12,175.12
EURJPY,20251006,102300,175.13,175.15,175.13,175.14
EURJPY,20251006,102400,175.15,175.22,175.15,175.22
EURJPY,20251006,102500,175.21,175.23,175.21,175.21
EURJPY,20251006,102600,175.22,175.22,175.20,175.20
EURJPY,20251006,102700,175.21,175.21,175.18,175.20
EURJPY,20251006,102800,175.21,175.21,175.20,175.21
EURJPY,20251006,102900,175.22,175.26,175.22,175.26
EURJPY,20251006,103000,175.25,175.28,175.25,175.28
EURJPY,20251006,103100,175.27,175.32,175.27,175.31
EURJPY,20251006,103200,175.32,175.33,175.31,175.31
EURJPY,20251006,103300,175.30,175.32,175.28,175.32
EURJPY,20251006,103400,175.33,175.37,175.33,175.36
EURJPY,20251006,103500,175.35,175.35,175.33,175.33
EURJPY,20251006,103600,175.34,175.36,175.33,175.34
EURJPY,20251006,103700,175.35,175.37,175.35,175.35
EURJPY,20251006,103800,175.34,175.36,175.34,175.36
EURJPY,20251006,103900,175.37,175.42,175.37,175.41
EURJPY,20251006,104000,175.40,175.46,175.40,175.46
EURJPY,20251006,104100,175.47,175.51,175.47,175.51
EURJPY,20251006,104200,175.50,175.50,175.47,175.48
EURJPY,20251006,104300,175.49,175.54,175.49,175.52
EURJPY,20251006,104400,175.51,175.51,175.50,175.50
EURJPY,20251006,104500,175.49,175.50,175.49,175.49
EURJPY,20251006,104600,175.50,175.54,175.50,175.54
EURJPY,20251006,104700,175.55,175.56,175.54,175.55
EURJPY,20251006,104800,175.54,175.56,175.54,175.55
EURJPY,20251006,104900,175.54,175.54,175.53,175.53
EURJPY,20251006,105000,175.54,175.55,175.52,175.52
EURJPY,20251006,105100,175.51,175.51,175.47,175.47
EURJPY,20251006,105200,175.46,175.47,175.45,175.45
EURJPY,20251006,105300,175.44,175.44,175.43,175.44
EURJPY,20251006,105400,175.44,175.44,175.42,175.42
EURJPY,20251006,105500,175.41,175.43,175.41,175.43
EURJPY,20251006,105600,175.44,175.45,175.43,175.44
EURJPY,20251006,105700,175.45,175.46,175.45,175.46
EURJPY,20251006,105800,175.46,175.46,175.45,175.45
EURJPY,20251006,105900,175.45,175.45,175.45,175.45
EURJPY,20251006,110000,175.44,175.45,175.43,175.43
EURJPY,20251006,110100,175.42,175.42,175.39,175.40
EURJPY,20251006,110200,175.41,175.43,175.41,175.43
EURJPY,20251006,110300,175.42,175.44,175.42,175.43
EURJPY,20251006,110400,175.44,175.44,175.39,175.39
EURJPY,20251006,110500,175.38,175.41,175.37,175.37
EURJPY,20251006,110600,175.38,175.39,175.37,175.39
EURJPY,20251006,110700,175.38,175.38,175.38,175.38
EURJPY,20251006,110800,175.39,175.39,175.36,175.38
EURJPY,20251006,110900,175.39,175.39,175.37,175.37
EURJPY,20251006,111000,175.36,175.38,175.35,175.36
EURJPY,20251006,111100,175.37,175.38,175.37,175.37
EURJPY,20251006,111200,175.36,175.38,175.36,175.38
EURJPY,20251006,111300,175.37,175.42,175.37,175.42
EURJPY,20251006,111400,175.41,175.42,175.41,175.42
EURJPY,20251006,111500,175.41,175.41,175.39,175.39
EURJPY,20251006,111600,175.38,175.38,175.33,175.35
EURJPY,20251006,111700,175.34,175.34,175.33,175.34
EURJPY,20251006,111800,175.35,175.35,175.32,175.32
EURJPY,20251006,111900,175.33,175.34,175.32,175.34
EURJPY,20251006,112000,175.33,175.34,175.33,175.34
EURJPY,20251006,112100,175.35,175.35,175.33,175.33
EURJPY,20251006,112200,175.34,175.36,175.34,175.35
EURJPY,20251006,112300,175.34,175.34,175.33,175.33
EURJPY,20251006,112400,175.32,175.34,175.30,175.34
EURJPY,20251006,112500,175.33,175.33,175.30,175.31
EURJPY,20251006,112600,175.32,175.33,175.32,175.32
EURJPY,20251006,112700,175.33,175.33,175.33,175.33
EURJPY,20251006,112800,175.33,175.33,175.31,175.33
EURJPY,20251006,112900,175.34,175.34,175.33,175.34
EURJPY,20251006,113000,175.35,175.35,175.35,175.35
EURJPY,20251006,113100,175.36,175.39,175.36,175.39
EURJPY,20251006,113200,175.40,175.40,175.37,175.37
EURJPY,20251006,113300,175.38,175.39,175.38,175.39
EURJPY,20251006,113400,175.39,175.39,175.39,175.39
EURJPY,20251006,113500,175.38,175.39,175.37,175.38
EURJPY,20251006,113600,175.39,175.39,175.39,175.39
EURJPY,20251006,113700,175.38,175.42,175.38,175.42
EURJPY,20251006,113800,175.43,175.45,175.42,175.42
EURJPY,20251006,113900,175.43,175.43,175.42,175.42
EURJPY,20251006,114000,175.41,175.41,175.39,175.39
EURJPY,20251006,114100,175.40,175.40,175.39,175.40
EURJPY,20251006,114200,175.41,175.42,175.41,175.42
EURJPY,20251006,114300,175.43,175.44,175.43,175.44
EURJPY,20251006,114400,175.45,175.47,175.41,175.42
EURJPY,20251006,114500,175.41,175.41,175.39,175.40
EURJPY,20251006,114600,175.39,175.40,175.39,175.39
EURJPY,20251006,114700,175.38,175.38,175.37,175.37
EURJPY,20251006,114800,175.38,175.40,175.38,175.40
EURJPY,20251006,114900,175.41,175.41,175.40,175.41
EURJPY,20251006,115000,175.42,175.46,175.42,175.46
EURJPY,20251006,115100,175.47,175.48,175.47,175.48
EURJPY,20251006,115200,175.49,175.49,175.48,175.48
EURJPY,20251006,115300,175.47,175.47,175.44,175.44
EURJPY,20251006,115400,175.43,175.43,175.41,175.41
EURJPY,20251006,115500,175.41,175.41,175.41,175.41
EURJPY,20251006,115600,175.42,175.44,175.42,175.43
EURJPY,20251006,115700,175.44,175.45,175.43,175.43
EURJPY,20251006,115800,175.42,175.42,175.41,175.42
EURJPY,20251006,115900,175.41,175.43,175.41,175.42
EURJPY,20251006,120000,175.41,175.41,175.39,175.41
EURJPY,20251006,120100,175.42,175.42,175.41,175.42
EURJPY,20251006,120200,175.41,175.41,175.39,175.41
EURJPY,20251006,120300,175.42,175.42,175.40,175.40
EURJPY,20251006,120400,175.39,175.39,175.37,175.37
EURJPY,20251006,120500,175.38,175.38,175.36,175.36
EURJPY,20251006,120600,175.35,175.35,175.29,175.29
EURJPY,20251006,120700,175.28,175.29,175.27,175.27
EURJPY,20251006,120800,175.26,175.26,175.25,175.25
EURJPY,20251006,120900,175.26,175.28,175.25,175.27
EURJPY,20251006,121000,175.28,175.28,175.27,175.27
EURJPY,20251006,121100,175.27,175.27,175.26,175.26
EURJPY,20251006,121200,175.26,175.26,175.25,175.25
EURJPY,20251006,121300,175.24,175.24,175.23,175.24
EURJPY,20251006,121400,175.25,175.26,175.24,175.25
EURJPY,20251006,121500,175.24,175.24,175.24,175.24
EURJPY,20251006,121600,175.25,175.26,175.24,175.26
EURJPY,20251006,121700,175.27,175.28,175.26,175.28
EURJPY,20251006,121800,175.29,175.29,175.26,175.26
EURJPY,20251006,121900,175.25,175.27,175.24,175.27
EURJPY,20251006,122000,175.26,175.26,175.23,175.24
EURJPY,20251006,122100,175.23,175.23,175.22,175.22
EURJPY,20251006,122200,175.23,175.23,175.23,175.23
EURJPY,20251006,122300,175.22,175.24,175.22,175.24
EURJPY,20251006,122400,175.25,175.25,175.24,175.24
EURJPY,20251006,122500,175.25,175.29,175.25,175.29
EURJPY,20251006,122600,175.30,175.31,175.30,175.30
EURJPY,20251006,122700,175.31,175.31,175.30,175.30
EURJPY,20251006,122800,175.31,175.34,175.31,175.34
EURJPY,20251006,122900,175.35,175.35,175.34,175.35
EURJPY,20251006,123000,175.36,175.37,175.36,175.37
EURJPY,20251006,123100,175.38,175.38,175.36,175.36
EURJPY,20251006,123200,175.35,175.40,175.35,175.40
EURJPY,20251006,123300,175.41,175.41,175.40,175.40
EURJPY,20251006,123400,175.39,175.39,175.37,175.37
EURJPY,20251006,123500,175.38,175.39,175.38,175.38
EURJPY,20251006,123600,175.39,175.40,175.39,175.39
EURJPY,20251006,123700,175.40,175.40,175.39,175.39
EURJPY,20251006,123800,175.40,175.40,175.39,175.39
EURJPY,20251006,123900,175.38,175.38,175.36,175.36
EURJPY,20251006,124000,175.37,175.38,175.37,175.37
EURJPY,20251006,124100,175.36,175.36,175.34,175.34
EURJPY,20251006,124200,175.34,175.34,175.33,175.33
EURJPY,20251006,124300,175.32,175.33,175.32,175.33
EURJPY,20251006,124400,175.34,175.35,175.34,175.34
EURJPY,20251006,124500,175.33,175.33,175.32,175.32
EURJPY,20251006,124600,175.31,175.32,175.30,175.31
EURJPY,20251006,124700,175.30,175.30,175.29,175.29
EURJPY,20251006,124800,175.28,175.28,175.27,175.27
EURJPY,20251006,124900,175.26,175.26,175.26,175.26
EURJPY,20251006,125000,175.26,175.27,175.24,175.26
EURJPY,20251006,125100,175.27,175.27,175.26,175.26
EURJPY,20251006,125200,175.25,175.25,175.24,175.25
EURJPY,20251006,125300,175.26,175.26,175.25,175.25
EURJPY,20251006,125400,175.24,175.25,175.24,175.24
EURJPY,20251006,125500,175.25,175.26,175.25,175.26
EURJPY,20251006,125600,175.27,175.27,175.26,175.27
EURJPY,20251006,125700,175.28,175.30,175.28,175.30
EURJPY,20251006,125800,175.31,175.34,175.30,175.34
EURJPY,20251006,125900,175.35,175.35,175.31,175.31
EURJPY,20251006,130000,175.30,175.30,175.26,175.26
EURJPY,20251006,130100,175.27,175.29,175.26,175.29
EURJPY,20251006,130200,175.28,175.29,175.28,175.28
EURJPY,20251006,130300,175.27,175.27,175.23,175.23
EURJPY,20251006,130400,175.24,175.25,175.24,175.25
EURJPY,20251006,130500,175.24,175.26,175.24,175.26
EURJPY,20251006,130600,175.25,175.26,175.24,175.26
EURJPY,20251006,130700,175.27,175.28,175.27,175.28
EURJPY,20251006,130800,175.27,175.27,175.26,175.27
EURJPY,20251006,130900,175.28,175.28,175.28,175.28
EURJPY,20251006,131000,175.29,175.32,175.29,175.32
EURJPY,20251006,131100,175.31,175.33,175.30,175.33
EURJPY,20251006,131200,175.34,175.35,175.34,175.35
EURJPY,20251006,131300,175.36,175.38,175.36,175.38
EURJPY,20251006,131400,175.37,175.42,175.36,175.42
EURJPY,20251006,131500,175.41,175.43,175.39,175.43
EURJPY,20251006,131600,175.44,175.45,175.44,175.45
EURJPY,20251006,131700,175.46,175.47,175.46,175.46
EURJPY,20251006,131800,175.46,175.46,175.46,175.46
EURJPY,20251006,131900,175.47,175.47,175.45,175.45
EURJPY,20251006,132000,175.46,175.46,175.45,175.46
EURJPY,20251006,132100,175.47,175.47,175.46,175.47
EURJPY,20251006,132200,175.48,175.50,175.48,175.50
EURJPY,20251006,132300,175.51,175.51,175.48,175.49
EURJPY,20251006,132400,175.50,175.50,175.50,175.50
EURJPY,20251006,132500,175.51,175.52,175.51,175.51
EURJPY,20251006,132600,175.51,175.51,175.50,175.50
EURJPY,20251006,132700,175.49,175.49,175.47,175.47
EURJPY,20251006,132800,175.49,175.50,175.49,175.50
EURJPY,20251006,132900,175.49,175.49,175.49,175.49
EURJPY,20251006,133000,175.49,175.49,175.46,175.46
EURJPY,20251006,133100,175.45,175.45,175.43,175.45
EURJPY,20251006,133200,175.46,175.46,175.41,175.42
EURJPY,20251006,133300,175.41,175.42,175.41,175.42
EURJPY,20251006,133400,175.41,175.41,175.40,175.41
EURJPY,20251006,133500,175.40,175.42,175.39,175.42
EURJPY,20251006,133600,175.43,175.44,175.42,175.42
EURJPY,20251006,133700,175.41,175.41,175.40,175.40
EURJPY,20251006,133800,175.39,175.42,175.39,175.41
EURJPY,20251006,133900,175.42,175.43,175.42,175.43
EURJPY,20251006,134000,175.42,175.42,175.42,175.42
EURJPY,20251006,134100,175.42,175.43,175.42,175.43
EURJPY,20251006,134200,175.44,175.46,175.44,175.46
EURJPY,20251006,134300,175.47,175.48,175.47,175.48
EURJPY,20251006,134400,175.47,175.48,175.44,175.44
EURJPY,20251006,134500,175.43,175.43,175.41,175.42
EURJPY,20251006,134600,175.41,175.42,175.40,175.42
EURJPY,20251006,134700,175.42,175.43,175.42,175.42
EURJPY,20251006,134800,175.43,175.44,175.43,175.44
EURJPY,20251006,134900,175.43,175.43,175.41,175.42
EURJPY,20251006,135000,175.42,175.43,175.42,175.43
EURJPY,20251006,135100,175.44,175.45,175.44,175.44
EURJPY,20251006,135200,175.45,175.47,175.45,175.47
EURJPY,20251006,135300,175.48,175.49,175.48,175.49
EURJPY,20251006,135400,175.50,175.51,175.50,175.51
EURJPY,20251006,135500,175.50,175.52,175.49,175.52
EURJPY,20251006,135600,175.53,175.53,175.50,175.50
EURJPY,20251006,135700,175.51,175.53,175.51,175.53
EURJPY,20251006,135800,175.54,175.56,175.54,175.56
EURJPY,20251006,135900,175.57,175.57,175.55,175.55
EURJPY,20251006,140000,175.56,175.56,175.55,175.55
EURJPY,20251006,140100,175.56,175.56,175.18,175.21
EURJPY,20251006,140200,175.27,175.30,175.23,175.27
EURJPY,20251006,140300,175.26,175.28,175.22,175.27
EURJPY,20251006,140400,175.28,175.36,175.24,175.26
EURJPY,20251006,140500,175.27,175.33,175.24,175.32
EURJPY,20251006,140600,175.31,175.34,175.30,175.32
EURJPY,20251006,140700,175.31,175.35,175.31,175.33
EURJPY,20251006,140800,175.32,175.34,175.26,175.26
EURJPY,20251006,140900,175.25,175.27,175.21,175.21
EURJPY,20251006,141000,175.22,175.25,175.19,175.20
EURJPY,20251006,141100,175.21,175.21,175.11,175.11
EURJPY,20251006,141200,175.09,175.17,175.05,175.17
EURJPY,20251006,141300,175.18,175.18,175.14,175.17
EURJPY,20251006,141400,175.18,175.23,175.18,175.21
EURJPY,20251006,141500,175.20,175.20,175.15,175.15
EURJPY,20251006,141600,175.14,175.15,175.11,175.12
EURJPY,20251006,141700,175.13,175.18,175.13,175.14
EURJPY,20251006,141800,175.13,175.13,175.08,175.11
EURJPY,20251006,141900,175.12,175.12,175.05,175.08
EURJPY,20251006,142000,175.07,175.10,175.06,175.09
EURJPY,20251006,142100,175.08,175.15,175.08,175.09
EURJPY,20251006,142200,175.07,175.10,175.06,175.07
EURJPY,20251006,142300,175.06,175.08,175.04,175.05
EURJPY,20251006,142400,175.04,175.04,175.01,175.01
EURJPY,20251006,142500,175.00,175.02,174.96,175.02
EURJPY,20251006,142600,175.03,175.07,175.02,175.05
EURJPY,20251006,142700,175.06,175.10,175.05,175.09
EURJPY,20251006,142800,175.10,175.16,175.10,175.14
EURJPY,20251006,142900,175.13,175.13,175.11,175.12
EURJPY,20251006,143000,175.13,175.13,175.11,175.11
EURJPY,20251006,143100,175.10,175.13,175.09,175.11
EURJPY,20251006,143200,175.12,175.12,175.07,175.08
EURJPY,20251006,143300,175.09,175.15,175.09,175.14
EURJPY,20251006,143400,175.15,175.15,175.09,175.09
EURJPY,20251006,143500,175.08,175.13,175.08,175.12
EURJPY,20251006,143600,175.10,175.10,175.07,175.07
EURJPY,20251006,143700,175.08,175.11,175.08,175.09
EURJPY,20251006,143800,175.10,175.12,175.08,175.09
EURJPY,20251006,143900,175.08,175.13,175.08,175.11
EURJPY,20251006,144000,175.10,175.11,175.09,175.11
EURJPY,20251006,144100,175.12,175.13,175.10,175.12
EURJPY,20251006,144200,175.11,175.12,175.08,175.09
EURJPY,20251006,144300,175.08,175.10,175.08,175.10
EURJPY,20251006,144400,175.11,175.13,175.11,175.13
EURJPY,20251006,144500,175.14,175.14,175.11,175.11
EURJPY,20251006,144600,175.12,175.14,175.12,175.13
EURJPY,20251006,144700,175.12,175.16,175.12,175.15
EURJPY,20251006,144800,175.14,175.15,175.14,175.15
EURJPY,20251006,144900,175.16,175.16,175.13,175.14
EURJPY,20251006,145000,175.15,175.15,175.13,175.14
EURJPY,20251006,145100,175.13,175.13,175.09,175.09
EURJPY,20251006,145200,175.08,175.10,175.07,175.07
EURJPY,20251006,145300,175.06,175.14,175.06,175.14
EURJPY,20251006,145400,175.13,175.14,175.11,175.14
EURJPY,20251006,145500,175.13,175.13,175.08,175.09
EURJPY,20251006,145600,175.08,175.09,175.02,175.02
EURJPY,20251006,145700,175.03,175.04,175.01,175.04
EURJPY,20251006,145800,175.03,175.07,175.03,175.07
EURJPY,20251006,145900,175.06,175.08,175.06,175.08
EURJPY,20251006,150000,175.09,175.09,175.07,175.07
EURJPY,20251006,150100,175.06,175.08,175.06,175.08
EURJPY,20251006,150200,175.09,175.12,175.08,175.11
EURJPY,20251006,150300,175.10,175.12,175.10,175.12
EURJPY,20251006,150400,175.13,175.13,175.10,175.11
EURJPY,20251006,150500,175.10,175.10,175.05,175.05
EURJPY,20251006,150600,175.06,175.06,175.05,175.06
EURJPY,20251006,150700,175.07,175.08,175.07,175.08
EURJPY,20251006,150800,175.09,175.13,175.09,175.13
EURJPY,20251006,150900,175.12,175.15,175.11,175.15
EURJPY,20251006,151000,175.16,175.16,175.14,175.14
EURJPY,20251006,151100,175.15,175.16,175.14,175.14
EURJPY,20251006,151200,175.13,175.14,175.12,175.13
EURJPY,20251006,151300,175.14,175.16,175.14,175.16
EURJPY,20251006,151400,175.15,175.19,175.15,175.19
EURJPY,20251006,151500,175.20,175.21,175.19,175.21
EURJPY,20251006,151600,175.22,175.24,175.22,175.23
EURJPY,20251006,151700,175.22,175.23,175.22,175.22
EURJPY,20251006,151800,175.23,175.25,175.22,175.25
EURJPY,20251006,151900,175.24,175.27,175.24,175.27
EURJPY,20251006,152000,175.28,175.29,175.27,175.27
EURJPY,20251006,152100,175.26,175.29,175.26,175.29
EURJPY,20251006,152200,175.28,175.28,175.27,175.27
EURJPY,20251006,152300,175.26,175.28,175.26,175.27
EURJPY,20251006,152400,175.28,175.28,175.27,175.28
EURJPY,20251006,152500,175.29,175.29,175.27,175.27
EURJPY,20251006,152600,175.27,175.27,175.26,175.27
EURJPY,20251006,152700,175.28,175.28,175.28,175.28
EURJPY,20251006,152800,175.28,175.28,175.27,175.27
EURJPY,20251006,152900,175.28,175.28,175.28,175.28
EURJPY,20251006,153000,175.28,175.28,175.27,175.27
EURJPY,20251006,153100,175.28,175.29,175.27,175.28
EURJPY,20251006,153200,175.29,175.31,175.28,175.30
EURJPY,20251006,153300,175.31,175.35,175.31,175.35
EURJPY,20251006,153400,175.34,175.35,175.30,175.30
EURJPY,20251006,153500,175.29,175.31,175.29,175.29
EURJPY,20251006,153600,175.30,175.30,175.28,175.29
EURJPY,20251006,153700,175.28,175.30,175.27,175.28
EURJPY,20251006,153800,175.27,175.29,175.27,175.28
EURJPY,20251006,153900,175.27,175.27,175.25,175.25
EURJPY,20251006,154000,175.24,175.25,175.24,175.24
EURJPY,20251006,154100,175.25,175.28,175.25,175.28
EURJPY,20251006,154200,175.27,175.27,175.21,175.25
EURJPY,20251006,154300,175.24,175.27,175.23,175.27
EURJPY,20251006,154400,175.28,175.30,175.27,175.27
EURJPY,20251006,154500,175.26,175.28,175.25,175.28
EURJPY,20251006,154600,175.29,175.30,175.28,175.30
EURJPY,20251006,154700,175.31,175.34,175.30,175.32
EURJPY,20251006,154800,175.31,175.31,175.29,175.30
EURJPY,20251006,154900,175.29,175.32,175.29,175.32
EURJPY,20251006,155000,175.33,175.35,175.32,175.34
EURJPY,20251006,155100,175.33,175.35,175.30,175.35
EURJPY,20251006,155200,175.34,175.35,175.33,175.35
EURJPY,20251006,155300,175.36,175.36,175.35,175.35
EURJPY,20251006,155400,175.36,175.36,175.35,175.36
EURJPY,20251006,155500,175.35,175.35,175.34,175.34
EURJPY,20251006,155600,175.33,175.34,175.32,175.34
EURJPY,20251006,155700,175.35,175.36,175.34,175.34
EURJPY,20251006,155800,175.35,175.35,175.34,175.34
EURJPY,20251006,155900,175.35,175.40,175.35,175.39
EURJPY,20251006,160000,175.40,175.40,175.39,175.40
EURJPY,20251006,160100,175.39,175.39,175.35,175.35
EURJPY,20251006,160200,175.36,175.37,175.35,175.35
EURJPY,20251006,160300,175.36,175.37,175.35,175.35
EURJPY,20251006,160400,175.34,175.35,175.33,175.34
EURJPY,20251006,160500,175.35,175.38,175.35,175.35
EURJPY,20251006,160600,175.34,175.35,175.33,175.33
EURJPY,20251006,160700,175.32,175.33,175.31,175.33
EURJPY,20251006,160800,175.34,175.34,175.32,175.33
EURJPY,20251006,160900,175.34,175.36,175.34,175.36
EURJPY,20251006,161000,175.35,175.37,175.34,175.36
EURJPY,20251006,161100,175.35,175.36,175.33,175.34
EURJPY,20251006,161200,175.35,175.37,175.35,175.37
EURJPY,20251006,161300,175.36,175.39,175.36,175.38
EURJPY,20251006,161400,175.39,175.44,175.39,175.43
EURJPY,20251006,161500,175.44,175.46,175.44,175.45
EURJPY,20251006,161600,175.46,175.48,175.46,175.47
EURJPY,20251006,161700,175.48,175.48,175.45,175.45
EURJPY,20251006,161800,175.43,175.46,175.43,175.45
EURJPY,20251006,161900,175.46,175.46,175.45,175.45
EURJPY,20251006,162000,175.46,175.46,175.44,175.45
EURJPY,20251006,162100,175.44,175.48,175.44,175.47
EURJPY,20251006,162200,175.48,175.49,175.45,175.45
EURJPY,20251006,162300,175.44,175.45,175.43,175.43
EURJPY,20251006,162400,175.44,175.46,175.43,175.44
EURJPY,20251006,162500,175.43,175.44,175.43,175.43
EURJPY,20251006,162600,175.44,175.47,175.44,175.47
EURJPY,20251006,162700,175.48,175.48,175.47,175.47
EURJPY,20251006,162800,175.48,175.48,175.46,175.46
EURJPY,20251006,162900,175.47,175.47,175.46,175.47
EURJPY,20251006,163000,175.48,175.48,175.48,175.48
EURJPY,20251006,163100,175.47,175.52,175.47,175.52
EURJPY,20251006,163200,175.51,175.53,175.51,175.53
EURJPY,20251006,163300,175.54,175.58,175.53,175.57
EURJPY,20251006,163400,175.58,175.59,175.56,175.56
EURJPY,20251006,163500,175.57,175.58,175.57,175.58
EURJPY,20251006,163600,175.57,175.57,175.53,175.54
EURJPY,20251006,163700,175.53,175.53,175.51,175.51
EURJPY,20251006,163800,175.52,175.52,175.51,175.51
EURJPY,20251006,163900,175.50,175.51,175.50,175.51
EURJPY,20251006,164000,175.52,175.54,175.52,175.54
EURJPY,20251006,164100,175.55,175.56,175.55,175.56
EURJPY,20251006,164200,175.56,175.56,175.56,175.56
EURJPY,20251006,164300,175.55,175.59,175.54,175.59
EURJPY,20251006,164400,175.60,175.60,175.58,175.59
EURJPY,20251006,164500,175.60,175.60,175.57,175.57
EURJPY,20251006,164600,175.56,175.56,175.52,175.52
EURJPY,20251006,164700,175.53,175.53,175.52,175.53
EURJPY,20251006,164800,175.52,175.56,175.52,175.56
EURJPY,20251006,164900,175.55,175.57,175.55,175.57
EURJPY,20251006,165000,175.58,175.61,175.58,175.61
EURJPY,20251006,165100,175.60,175.64,175.60,175.64
EURJPY,20251006,165200,175.63,175.63,175.61,175.62
EURJPY,20251006,165300,175.63,175.63,175.61,175.63
EURJPY,20251006,165400,175.62,175.65,175.62,175.65
EURJPY,20251006,165500,175.64,175.65,175.62,175.62
EURJPY,20251006,165600,175.63,175.65,175.61,175.65
EURJPY,20251006,165700,175.64,175.70,175.64,175.70
EURJPY,20251006,165800,175.69,175.70,175.67,175.70
EURJPY,20251006,165900,175.71,175.71,175.69,175.70
EURJPY,20251006,170000,175.69,175.70,175.69,175.69
EURJPY,20251006,170100,175.68,175.68,175.65,175.66
EURJPY,20251006,170200,175.67,175.68,175.67,175.68
EURJPY,20251006,170300,175.67,175.68,175.66,175.67
EURJPY,20251006,170400,175.66,175.69,175.64,175.68
EURJPY,20251006,170500,175.69,175.71,175.69,175.70
EURJPY,20251006,170600,175.69,175.70,175.69,175.69
EURJPY,20251006,170700,175.70,175.72,175.70,175.72
EURJPY,20251006,170800,175.73,175.75,175.73,175.74
EURJPY,20251006,170900,175.73,175.73,175.71,175.71
EURJPY,20251006,171000,175.71,175.71,175.70,175.71
EURJPY,20251006,171100,175.70,175.72,175.70,175.72
EURJPY,20251006,171200,175.73,175.73,175.71,175.71
EURJPY,20251006,171300,175.71,175.71,175.71,175.71
EURJPY,20251006,171400,175.70,175.70,175.69,175.70
EURJPY,20251006,171500,175.69,175.69,175.68,175.69
EURJPY,20251006,171600,175.68,175.68,175.65,175.65
EURJPY,20251006,171700,175.64,175.65,175.63,175.64
EURJPY,20251006,171800,175.65,175.67,175.65,175.66
EURJPY,20251006,171900,175.65,175.65,175.64,175.65
EURJPY,20251006,172000,175.66,175.68,175.66,175.67
EURJPY,20251006,172100,175.68,175.70,175.68,175.69
EURJPY,20251006,172200,175.70,175.70,175.70,175.70
EURJPY,20251006,172300,175.69,175.70,175.69,175.70
EURJPY,20251006,172400,175.71,175.72,175.71,175.72
EURJPY,20251006,172500,175.71,175.71,175.71,175.71
EURJPY,20251006,172600,175.71,175.72,175.71,175.71
EURJPY,20251006,172700,175.72,175.73,175.72,175.72
EURJPY,20251006,172800,175.73,175.74,175.73,175.74
EURJPY,20251006,172900,175.73,175.74,175.72,175.72
EURJPY,20251006,173000,175.71,175.72,175.71,175.71
EURJPY,20251006,173100,175.72,175.72,175.68,175.68
EURJPY,20251006,173200,175.67,175.70,175.67,175.68
EURJPY,20251006,173300,175.67,175.67,175.66,175.66
EURJPY,20251006,173400,175.67,175.67,175.66,175.66
EURJPY,20251006,173500,175.67,175.67,175.66,175.67
EURJPY,20251006,173600,175.66,175.68,175.66,175.68
EURJPY,20251006,173700,175.69,175.69,175.68,175.68
EURJPY,20251006,173800,175.67,175.67,175.65,175.66
EURJPY,20251006,173900,175.67,175.67,175.66,175.66
EURJPY,20251006,174000,175.65,175.66,175.64,175.64
EURJPY,20251006,174100,175.64,175.65,175.64,175.65
EURJPY,20251006,174200,175.64,175.64,175.64,175.64
EURJPY,20251006,174300,175.64,175.66,175.64,175.66
EURJPY,20251006,174400,175.65,175.65,175.62,175.62
EURJPY,20251006,174500,175.63,175.65,175.63,175.64
EURJPY,20251006,174600,175.65,175.65,175.63,175.63
EURJPY,20251006,174700,175.64,175.66,175.64,175.65
EURJPY,20251006,174800,175.64,175.65,175.64,175.65
EURJPY,20251006,174900,175.66,175.66,175.63,175.63
EURJPY,20251006,175000,175.64,175.64,175.62,175.63
EURJPY,20251006,175100,175.62,175.64,175.62,175.64
EURJPY,20251006,175200,175.65,175.66,175.65,175.65
EURJPY,20251006,175300,175.64,175.64,175.64,175.64
EURJPY,20251006,175400,175.64,175.65,175.64,175.64
EURJPY,20251006,175500,175.65,175.65,175.65,175.65
EURJPY,20251006,175600,175.65,175.65,175.64,175.64
EURJPY,20251006,175700,175.65,175.65,175.65,175.65
EURJPY,20251006,175800,175.65,175.65,175.63,175.63
EURJPY,20251006,175900,175.64,175.64,175.63,175.63
EURJPY,20251006,180000,175.62,175.62,175.61,175.61
EURJPY,20251006,180100,175.60,175.63,175.60,175.60
EURJPY,20251006,180200,175.59,175.59,175.59,175.59
EURJPY,20251006,180300,175.59,175.60,175.59,175.60
EURJPY,20251006,180400,175.59,175.59,175.57,175.57
EURJPY,20251006,180500,175.56,175.56,175.56,175.56
EURJPY,20251006,180600,175.57,175.57,175.57,175.57
EURJPY,20251006,180700,175.57,175.57,175.56,175.56
EURJPY,20251006,180800,175.56,175.56,175.55,175.55
EURJPY,20251006,180900,175.56,175.57,175.55,175.57
EURJPY,20251006,181000,175.58,175.58,175.57,175.58
EURJPY,20251006,181100,175.59,175.61,175.58,175.60
EURJPY,20251006,181200,175.60,175.60,175.60,175.60
EURJPY,20251006,181300,175.60,175.62,175.60,175.62
EURJPY,20251006,181400,175.61,175.63,175.61,175.63
EURJPY,20251006,181500,175.62,175.62,175.62,175.62
EURJPY,20251006,181600,175.61,175.63,175.61,175.63
EURJPY,20251006,181700,175.64,175.64,175.63,175.63
EURJPY,20251006,181800,175.64,175.66,175.64,175.66
EURJPY,20251006,181900,175.65,175.68,175.65,175.67
EURJPY,20251006,182000,175.66,175.66,175.66,175.66
EURJPY,20251006,182100,175.66,175.66,175.65,175.66
EURJPY,20251006,182200,175.65,175.67,175.65,175.67
EURJPY,20251006,182300,175.66,175.66,175.65,175.65
EURJPY,20251006,182400,175.66,175.66,175.66,175.66
EURJPY,20251006,182500,175.66,175.66,175.66,175.66
EURJPY,20251006,182600,175.67,175.68,175.67,175.68
EURJPY,20251006,182700,175.69,175.69,175.69,175.69
EURJPY,20251006,182800,175.69,175.71,175.69,175.71
EURJPY,20251006,182900,175.70,175.71,175.70,175.71
EURJPY,20251006,183000,175.72,175.72,175.72,175.72
EURJPY,20251006,183100,175.72,175.73,175.72,175.73
EURJPY,20251006,183200,175.72,175.73,175.72,175.73
EURJPY,20251006,183300,175.74,175.75,175.73,175.75
EURJPY,20251006,183400,175.74,175.74,175.73,175.73
EURJPY,20251006,183500,175.74,175.74,175.72,175.72
EURJPY,20251006,183600,175.72,175.72,175.71,175.71
EURJPY,20251006,183700,175.70,175.70,175.70,175.70
EURJPY,20251006,183800,175.71,175.71,175.71,175.71
EURJPY,20251006,183900,175.71,175.71,175.70,175.70
EURJPY,20251006,184000,175.71,175.72,175.71,175.72
EURJPY,20251006,184100,175.72,175.72,175.71,175.71
EURJPY,20251006,184200,175.72,175.72,175.72,175.72
EURJPY,20251006,184300,175.73,175.74,175.73,175.74
EURJPY,20251006,184400,175.75,175.75,175.74,175.74
EURJPY,20251006,184500,175.74,175.74,175.74,175.74
EURJPY,20251006,184600,175.73,175.73,175.73,175.73
EURJPY,20251006,184700,175.74,175.74,175.74,175.74
EURJPY,20251006,184800,175.74,175.74,175.74,175.74
EURJPY,20251006,184900,175.75,175.75,175.74,175.74
EURJPY,20251006,185000,175.74,175.77,175.74,175.77
EURJPY,20251006,185100,175.78,175.78,175.77,175.77
EURJPY,20251006,185200,175.78,175.78,175.76,175.76
EURJPY,20251006,185300,175.76,175.76,175.76,175.76
EURJPY,20251006,185400,175.77,175.79,175.77,175.79
EURJPY,20251006,185500,175.80,175.82,175.80,175.82
EURJPY,20251006,185600,175.83,175.83,175.82,175.83
EURJPY,20251006,185700,175.83,175.83,175.83,175.83
EURJPY,20251006,185800,175.82,175.83,175.82,175.83
EURJPY,20251006,185900,175.82,175.84,175.82,175.84
EURJPY,20251006,190000,175.83,175.85,175.83,175.85
EURJPY,20251006,190100,175.85,175.85,175.85,175.85
EURJPY,20251006,190200,175.85,175.85,175.85,175.85
EURJPY,20251006,190300,175.86,175.86,175.85,175.85
EURJPY,20251006,190400,175.84,175.84,175.83,175.84
EURJPY,20251006,190500,175.85,175.85,175.85,175.85
EURJPY,20251006,190600,175.85,175.85,175.83,175.83
EURJPY,20251006,190700,175.84,175.84,175.83,175.83
EURJPY,20251006,190800,175.83,175.83,175.83,175.83
EURJPY,20251006,190900,175.84,175.84,175.84,175.84
EURJPY,20251006,191000,175.83,175.83,175.79,175.79
EURJPY,20251006,191100,175.78,175.79,175.78,175.79
EURJPY,20251006,191200,175.78,175.78,175.77,175.78
EURJPY,20251006,191300,175.78,175.78,175.77,175.77
EURJPY,20251006,191400,175.77,175.78,175.77,175.78
EURJPY,20251006,191500,175.77,175.78,175.77,175.78
EURJPY,20251006,191600,175.77,175.79,175.77,175.78
EURJPY,20251006,191700,175.79,175.79,175.78,175.79
EURJPY,20251006,191800,175.80,175.80,175.80,175.80
EURJPY,20251006,191900,175.79,175.79,175.79,175.79
EURJPY,20251006,192000,175.79,175.80,175.79,175.80
EURJPY,20251006,192100,175.81,175.81,175.81,175.81
EURJPY,20251006,192200,175.81,175.81,175.81,175.81
EURJPY,20251006,192300,175.82,175.82,175.82,175.82
EURJPY,20251006,192400,175.82,175.82,175.82,175.82
EURJPY,20251006,192500,175.82,175.82,175.82,175.82
EURJPY,20251006,192600,175.83,175.83,175.82,175.83
EURJPY,20251006,192700,175.84,175.84,175.84,175.84
EURJPY,20251006,192800,175.84,175.84,175.83,175.83
EURJPY,20251006,192900,175.82,175.83,175.82,175.82
EURJPY,20251006,193000,175.83,175.84,175.83,175.84
EURJPY,20251006,193100,175.84,175.88,175.84,175.86
EURJPY,20251006,193200,175.87,175.87,175.86,175.86
EURJPY,20251006,193300,175.85,175.85,175.85,175.85
EURJPY,20251006,193400,175.84,175.86,175.84,175.86
EURJPY,20251006,193500,175.86,175.86,175.86,175.86
EURJPY,20251006,193600,175.87,175.87,175.86,175.86
EURJPY,20251006,193700,175.87,175.87,175.87,175.87
EURJPY,20251006,193800,175.86,175.87,175.86,175.87
EURJPY,20251006,193900,175.87,175.88,175.87,175.88
EURJPY,20251006,194000,175.88,175.89,175.88,175.89
EURJPY,20251006,194100,175.89,175.89,175.89,175.89
EURJPY,20251006,194200,175.89,175.89,175.89,175.89
EURJPY,20251006,194300,175.88,175.88,175.87,175.87
EURJPY,20251006,194400,175.87,175.87,175.87,175.87
EURJPY,20251006,194500,175.86,175.88,175.86,175.88
EURJPY,20251006,194600,175.88,175.88,175.88,175.88
EURJPY,20251006,194700,175.89,175.90,175.89,175.89
EURJPY,20251006,194800,175.89,175.89,175.89,175.89
EURJPY,20251006,194900,175.89,175.89,175.89,175.89
EURJPY,20251006,195000,175.90,175.90,175.90,175.90
EURJPY,20251006,195100,175.91,175.92,175.91,175.92
EURJPY,20251006,195200,175.93,175.94,175.93,175.93
EURJPY,20251006,195300,175.92,175.92,175.91,175.92
EURJPY,20251006,195400,175.91,175.91,175.90,175.90
EURJPY,20251006,195500,175.89,175.89,175.89,175.89
EURJPY,20251006,195600,175.88,175.88,175.87,175.88
EURJPY,20251006,195700,175.88,175.89,175.88,175.89
EURJPY,20251006,195800,175.89,175.89,175.89,175.89
EURJPY,20251006,195900,175.89,175.90,175.89,175.90
EURJPY,20251006,200000,175.89,175.89,175.89,175.89
EURJPY,20251006,200100,175.88,175.88,175.87,175.87
EURJPY,20251006,200200,175.87,175.88,175.87,175.87
EURJPY,20251006,200300,175.87,175.89,175.87,175.89
EURJPY,20251006,200400,175.89,175.89,175.89,175.89
EURJPY,20251006,200500,175.89,175.89,175.89,175.89
EURJPY,20251006,200600,175.91,175.91,175.91,175.91
EURJPY,20251006,200700,175.92,175.93,175.92,175.92
EURJPY,20251006,200800,175.92,175.92,175.92,175.92
EURJPY,20251006,200900,175.91,175.92,175.91,175.91
EURJPY,20251006,201000,175.91,175.91,175.91,175.91
EURJPY,20251006,201100,175.91,175.91,175.91,175.91
EURJPY,20251006,201200,175.92,175.92,175.92,175.92
EURJPY,20251006,201300,175.92,175.94,175.92,175.94
EURJPY,20251006,201400,175.93,175.93,175.92,175.92
EURJPY,20251006,201500,175.91,175.91,175.91,175.91
EURJPY,20251006,201600,175.91,175.91,175.91,175.91
EURJPY,20251006,201700,175.91,175.91,175.90,175.90
EURJPY,20251006,201800,175.90,175.90,175.90,175.90
EURJPY,20251006,201900,175.90,175.92,175.90,175.91
EURJPY,20251006,202000,175.91,175.91,175.91,175.91
EURJPY,20251006,202100,175.92,175.92,175.91,175.92
EURJPY,20251006,202200,175.92,175.92,175.92,175.92
EURJPY,20251006,202300,175.92,175.92,175.92,175.92
EURJPY,20251006,202400,175.92,175.92,175.92,175.92
EURJPY,20251006,202500,175.91,175.91,175.91,175.91
EURJPY,20251006,202600,175.91,175.91,175.91,175.91
EURJPY,20251006,202700,175.92,175.93,175.92,175.92
EURJPY,20251006,202800,175.91,175.92,175.91,175.92
EURJPY,20251006,202900,175.91,175.91,175.91,175.91
EURJPY,20251006,203000,175.90,175.90,175.90,175.90
EURJPY,20251006,203100,175.90,175.90,175.90,175.90
EURJPY,20251006,203200,175.91,175.91,175.91,175.91
EURJPY,20251006,203300,175.91,175.91,175.91,175.91
EURJPY,20251006,203400,175.91,175.91,175.91,175.91
EURJPY,20251006,203500,175.91,175.91,175.90,175.90
EURJPY,20251006,203600,175.90,175.90,175.90,175.90
EURJPY,20251006,203700,175.90,175.91,175.90,175.91
EURJPY,20251006,203800,175.91,175.91,175.91,175.91
EURJPY,20251006,203900,175.91,175.91,175.91,175.91
EURJPY,20251006,204000,175.90,175.91,175.90,175.91
EURJPY,20251006,204100,175.91,175.91,175.91,175.91
EURJPY,20251006,204200,175.91,175.91,175.91,175.91
EURJPY,20251006,204300,175.92,175.93,175.92,175.92
EURJPY,20251006,204400,175.92,175.92,175.91,175.91
EURJPY,20251006,204500,175.92,175.93,175.91,175.93
EURJPY,20251006,204600,175.93,175.93,175.93,175.93
EURJPY,20251006,204700,175.93,175.93,175.93,175.93
EURJPY,20251006,204800,175.94,175.94,175.93,175.93
EURJPY,20251006,204900,175.94,175.94,175.94,175.94
EURJPY,20251006,205000,175.95,175.95,175.95,175.95
EURJPY,20251006,205100,175.95,175.95,175.93,175.94
EURJPY,20251006,205200,175.95,175.96,175.95,175.95
EURJPY,20251006,205300,175.96,175.98,175.96,175.97
EURJPY,20251006,205400,175.97,175.97,175.97,175.97
EURJPY,20251006,205500,175.97,175.97,175.97,175.97
EURJPY,20251006,205600,175.98,175.99,175.98,175.98
EURJPY,20251006,205700,175.99,175.99,175.99,175.99
EURJPY,20251006,205800,175.98,176.03,175.98,176.03
EURJPY,20251006,205900,176.04,176.04,176.04,176.04
EURJPY,20251006,210000,176.04,176.04,176.02,176.02
EURJPY,20251006,210100,176.01,176.02,176.01,176.01
EURJPY,20251006,210200,176.00,176.02,176.00,176.02
EURJPY,20251006,210300,176.03,176.03,176.03,176.03
EURJPY,20251006,210400,176.03,176.04,176.03,176.04
EURJPY,20251006,210500,176.04,176.04,176.03,176.03
EURJPY,20251006,210600,176.04,176.04,176.03,176.03
EURJPY,20251006,210700,176.03,176.04,176.02,176.02
EURJPY,20251006,210800,176.01,176.01,175.99,175.99
EURJPY,20251006,210900,176.00,176.00,175.99,175.99
EURJPY,20251006,211000,175.99,175.99,175.99,175.99
EURJPY,20251006,211100,175.98,175.98,175.96,175.96
EURJPY,20251006,211200,175.96,175.97,175.96,175.97
EURJPY,20251006,211300,175.98,175.98,175.98,175.98
EURJPY,20251006,211400,175.99,175.99,175.99,175.99
EURJPY,20251006,211500,175.99,175.99,175.98,175.98
EURJPY,20251006,211600,175.99,175.99,175.99,175.99
EURJPY,20251006,211700,175.98,175.98,175.96,175.96
EURJPY,20251006,211800,175.96,175.96,175.96,175.96
EURJPY,20251006,211900,175.96,175.96,175.96,175.96
EURJPY,20251006,212000,175.96,175.96,175.96,175.96
EURJPY,20251006,212100,175.97,175.97,175.97,175.97
EURJPY,20251006,212200,175.98,175.98,175.98,175.98
EURJPY,20251006,212300,175.98,175.98,175.97,175.97
EURJPY,20251006,212400,175.96,175.96,175.96,175.96
EURJPY,20251006,212500,175.96,175.96,175.96,175.96
EURJPY,20251006,212600,175.96,175.96,175.96,175.96
EURJPY,20251006,212700,175.96,175.96,175.96,175.96
EURJPY,20251006,212800,175.96,175.96,175.95,175.96
EURJPY,20251006,212900,175.95,175.96,175.95,175.96
EURJPY,20251006,213000,175.96,175.97,175.96,175.97
EURJPY,20251006,213100,175.97,175.97,175.97,175.97
EURJPY,20251006,213200,175.97,175.97,175.97,175.97
EURJPY,20251006,213300,175.97,175.97,175.97,175.97
EURJPY,20251006,213400,175.98,175.98,175.98,175.98
EURJPY,20251006,213500,175.98,175.99,175.98,175.98
EURJPY,20251006,213600,175.99,175.99,175.98,175.98
EURJPY,20251006,213700,175.99,176.02,175.99,176.02
EURJPY,20251006,213800,176.01,176.02,176.01,176.02
EURJPY,20251006,213900,176.01,176.01,176.00,176.00
EURJPY,20251006,214000,175.99,175.99,175.99,175.99
EURJPY,20251006,214100,175.99,175.99,175.98,175.98
EURJPY,20251006,214200,175.98,176.00,175.98,175.99
EURJPY,20251006,214300,175.99,176.00,175.99,176.00
EURJPY,20251006,214400,176.00,176.00,176.00,176.00
EURJPY,20251006,214500,176.00,176.00,176.00,176.00
EURJPY,20251006,214600,176.01,176.02,176.01,176.02
EURJPY,20251006,214700,176.02,176.02,176.02,176.02
EURJPY,20251006,214800,176.01,176.01,176.01,176.01
EURJPY,20251006,214900,176.02,176.03,176.02,176.03
EURJPY,20251006,215000,176.02,176.03,176.02,176.03
EURJPY,20251006,215100,176.04,176.04,176.03,176.03
EURJPY,20251006,215200,176.03,176.03,176.03,176.03
EURJPY,20251006,215300,176.03,176.03,176.03,176.03
EURJPY,20251006,215400,176.02,176.02,176.02,176.02
EURJPY,20251006,215500,176.01,176.01,176.01,176.01
EURJPY,20251006,215600,176.02,176.02,176.01,176.01
EURJPY,20251006,215700,176.01,176.02,176.01,176.02
EURJPY,20251006,215800,176.02,176.03,176.02,176.03
EURJPY,20251006,215900,176.03,176.03,176.03,176.03
EURJPY,20251006,220000,176.04,176.04,176.03,176.03
EURJPY,20251006,220100,176.02,176.02,176.01,176.01
EURJPY,20251006,220200,176.00,176.01,176.00,176.00
EURJPY,20251006,220300,176.01,176.01,176.01,176.01
EURJPY,20251006,220400,176.00,176.00,176.00,176.00
EURJPY,20251006,220500,175.99,176.01,175.99,176.01
EURJPY,20251006,220600,176.00,176.01,176.00,176.01
EURJPY,20251006,220700,176.02,176.02,176.02,176.02
EURJPY,20251006,220800,176.02,176.02,176.01,176.01
EURJPY,20251006,220900,176.01,176.01,176.01,176.01
EURJPY,20251006,221000,176.01,176.03,176.01,176.03
EURJPY,20251006,221100,176.03,176.03,176.03,176.03
EURJPY,20251006,221200,176.03,176.03,176.03,176.03
EURJPY,20251006,221300,176.03,176.03,176.03,176.03
EURJPY,20251006,221400,176.03,176.03,176.03,176.03
EURJPY,20251006,221500,176.03,176.03,176.03,176.03
EURJPY,20251006,221600,176.04,176.04,176.04,176.04
EURJPY,20251006,221700,176.05,176.05,176.05,176.05
EURJPY,20251006,221800,176.06,176.06,176.06,176.06
EURJPY,20251006,221900,176.06,176.06,176.05,176.05
EURJPY,20251006,222000,176.05,176.05,176.05,176.05
EURJPY,20251006,222100,176.05,176.05,176.04,176.04
EURJPY,20251006,222200,176.04,176.05,176.04,176.05
EURJPY,20251006,222300,176.05,176.05,176.05,176.05
EURJPY,20251006,222400,176.07,176.07,176.07,176.07
EURJPY,20251006,222500,176.07,176.07,176.07,176.07
EURJPY,20251006,222600,176.07,176.07,176.07,176.07
EURJPY,20251006,222700,176.06,176.06,176.06,176.06
EURJPY,20251006,222800,176.06,176.07,176.06,176.07
EURJPY,20251006,222900,176.07,176.07,176.07,176.07
EURJPY,20251006,223000,176.05,176.05,176.03,176.03
EURJPY,20251006,223100,176.02,176.03,176.02,176.03
EURJPY,20251006,223200,176.03,176.03,176.03,176.03
EURJPY,20251006,223300,176.03,176.03,176.03,176.03
EURJPY,20251006,223400,176.03,176.05,176.03,176.05
EURJPY,20251006,223500,176.05,176.05,176.05,176.05
EURJPY,20251006,223600,176.05,176.05,176.05,176.05
EURJPY,20251006,223700,176.05,176.05,176.05,176.05
EURJPY,20251006,223800,176.05,176.05,176.05,176.05
EURJPY,20251006,223900,176.06,176.07,176.06,176.06
EURJPY,20251006,224000,176.07,176.07,176.07,176.07
EURJPY,20251006,224100,176.08,176.08,176.08,176.08
EURJPY,20251006,224200,176.08,176.08,176.08,176.08
EURJPY,20251006,224300,176.08,176.08,176.08,176.08
EURJPY,20251006,224400,176.08,176.08,176.08,176.08
EURJPY,20251006,224500,176.09,176.11,176.09,176.11
EURJPY,20251006,224600,176.12,176.12,176.12,176.12
EURJPY,20251006,224700,176.12,176.12,176.10,176.10
EURJPY,20251006,224800,176.09,176.10,176.09,176.10
EURJPY,20251006,224900,176.09,176.09,176.09,176.09
EURJPY,20251006,225000,176.09,176.09,176.08,176.08
EURJPY,20251006,225100,176.09,176.09,176.09,176.09
EURJPY,20251006,225200,176.10,176.10,176.09,176.10
EURJPY,20251006,225300,176.09,176.09,176.08,176.08
EURJPY,20251006,225400,176.09,176.09,176.08,176.08
EURJPY,20251006,225500,176.08,176.08,176.08,176.08
EURJPY,20251006,225600,176.08,176.08,176.08,176.08
EURJPY,20251006,225700,176.08,176.08,176.08,176.08
EURJPY,20251006,225800,176.09,176.09,176.09,176.09
EURJPY,20251006,225900,176.09,176.09,176.09,176.09
EURJPY,20251006,230000,176.10,176.10,176.07,176.07
EURJPY,20251006,230100,176.06,176.06,176.04,176.04
EURJPY,20251006,230200,176.04,176.04,176.04,176.04
EURJPY,20251006,230300,176.04,176.04,176.04,176.04
EURJPY,20251006,230400,176.04,176.04,176.00,176.01
EURJPY,20251006,230500,176.02,176.02,176.02,176.02
EURJPY,20251006,230600,176.02,176.02,176.01,176.01
EURJPY,20251006,230700,176.00,176.00,175.99,175.99
EURJPY,20251006,230800,175.99,175.99,175.97,175.97
EURJPY,20251006,230900,175.98,175.99,175.98,175.99
EURJPY,20251006,231000,176.00,176.01,175.99,176.01
EURJPY,20251006,231100,176.00,176.01,175.99,176.01
EURJPY,20251006,231200,176.02,176.02,176.01,176.01
EURJPY,20251006,231300,176.02,176.02,176.01,176.01
EURJPY,20251006,231400,176.00,176.00,176.00,176.00
EURJPY,20251006,231500,175.99,175.99,175.99,175.99
EURJPY,20251006,231600,175.99,175.99,175.97,175.97
EURJPY,20251006,231700,175.95,175.95,175.90,175.93
EURJPY,20251006,231800,175.94,175.96,175.94,175.96
EURJPY,20251006,231900,175.98,175.98,175.98,175.98
EURJPY,20251006,232000,175.99,176.03,175.99,176.00
EURJPY,20251006,232100,175.99,176.03,175.99,176.00
EURJPY,20251006,232200,175.99,175.99,175.95,175.96
EURJPY,20251006,232300,175.95,175.95,175.93,175.93
EURJPY,20251006,232400,175.94,175.96,175.94,175.96
EURJPY,20251006,232500,175.95,175.95,175.94,175.94
EURJPY,20251006,232600,175.93,175.94,175.93,175.94
EURJPY,20251006,232700,175.95,175.95,175.94,175.95
EURJPY,20251006,232800,175.94,175.94,175.93,175.93
EURJPY,20251006,232900,175.92,175.94,175.92,175.94
EURJPY,20251006,233000,175.94,175.94,175.94,175.94
EURJPY,20251006,233100,175.93,175.93,175.92,175.92
EURJPY,20251006,233200,175.91,175.91,175.91,175.91
EURJPY,20251006,233300,175.91,175.92,175.91,175.92
EURJPY,20251006,233400,175.93,175.93,175.93,175.93
EURJPY,20251006,233500,175.93,175.93,175.92,175.92
EURJPY,20251006,233600,175.91,175.91,175.91,175.91
EURJPY,20251006,233700,175.93,175.94,175.93,175.94
EURJPY,20251006,233800,175.93,175.94,175.93,175.94
EURJPY,20251006,233900,175.94,175.94,175.94,175.94
EURJPY,20251006,234000,175.95,175.95,175.95,175.95
EURJPY,20251006,234100,175.95,175.95,175.95,175.95
EURJPY,20251006,234200,175.94,175.95,175.94,175.94
EURJPY,20251006,234300,175.95,175.96,175.95,175.96
EURJPY,20251006,234400,175.96,175.96,175.96,175.96
EURJPY,20251006,234500,175.95,175.95,175.95,175.95
EURJPY,20251006,234600,175.96,175.96,175.96,175.96
EURJPY,20251006,234700,175.96,175.97,175.96,175.97
EURJPY,20251006,234800,175.97,175.97,175.97,175.97
EURJPY,20251006,234900,175.97,175.97,175.97,175.97
EURJPY,20251006,235000,175.97,175.97,175.97,175.97
EURJPY,20251006,235100,175.97,175.97,175.97,175.97
EURJPY,20251006,235200,175.97,175.97,175.97,175.97
EURJPY,20251006,235300,175.97,175.97,175.97,175.97
EURJPY,20251006,235400,175.96,175.97,175.96,175.97
EURJPY,20251006,235500,175.96,175.96,175.96,175.96
EURJPY,20251006,235600,175.96,175.96,175.96,175.96
EURJPY,20251006,235700,175.96,175.97,175.96,175.96
EURJPY,20251006,235800,175.97,175.98,175.96,175.96
EURJPY,20251006,235900,175.96,175.96,175.95,175.95
EURJPY,20251007,000000,175.96,175.96,175.96,175.96
GBPCHF,20251006,000100,1.0705,1.0708,1.0705,1.0708
GBPCHF,20251006,000200,1.0707,1.0709,1.0706,1.0707
GBPCHF,20251006,000300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,000400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,000500,1.0708,1.0710,1.0708,1.0708
GBPCHF,20251006,000600,1.0709,1.0709,1.0705,1.0705
GBPCHF,20251006,000700,1.0706,1.0707,1.0705,1.0707
GBPCHF,20251006,000800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,000900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,001000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251006,001100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,001200,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251006,001300,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251006,001400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251006,001500,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251006,001600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,001700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,001800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,001900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251006,002000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251006,002100,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251006,002200,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251006,002300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,002400,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251006,002500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251006,002600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,002700,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251006,002800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,002900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251006,003000,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251006,003100,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251006,003200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251006,003300,1.0708,1.0710,1.0708,1.0709
GBPCHF,20251006,003400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,003500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,003600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251006,003700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,003800,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251006,003900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,004000,1.0711,1.0712,1.0710,1.0710
GBPCHF,20251006,004100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251006,004200,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251006,004300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,004400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,004500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,004600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,004700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,004800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,004900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,005000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,005100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,005200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,005300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,005400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,005500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,005600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,005700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,005800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,005900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,010000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,010100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,010200,1.0712,1.0712,1.0709,1.0709
GBPCHF,20251006,010300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,010400,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251006,010500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251006,010600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,010700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,010800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,010900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251006,011000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,011100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,011200,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,011300,1.0708,1.0709,1.0707,1.0708
GBPCHF,20251006,011400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,011500,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251006,011600,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251006,011700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251006,011800,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251006,011900,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251006,012000,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251006,012100,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,012200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,012300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,012400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251006,012500,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251006,012600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251006,012700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,012800,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251006,012900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,013000,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,013100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,013200,1.0711,1.0711,1.0709,1.0710
GBPCHF,20251006,013300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,013400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,013500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,013600,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251006,013700,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251006,013800,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251006,013900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,014000,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251006,014100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,014200,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251006,014300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,014400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251006,014500,1.0704,1.0705,1.0703,1.0705
GBPCHF,20251006,014600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,014700,1.0702,1.0704,1.0702,1.0703
GBPCHF,20251006,014800,1.0702,1.0705,1.0702,1.0704
GBPCHF,20251006,014900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251006,015000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,015100,1.0705,1.0706,1.0704,1.0704
GBPCHF,20251006,015200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251006,015300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,015400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,015500,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251006,015600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,015700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,015800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,015900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,020000,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251006,020100,1.0705,1.0706,1.0703,1.0703
GBPCHF,20251006,020200,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251006,020300,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251006,020400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,020500,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251006,020600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,020700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,020800,1.0706,1.0708,1.0706,1.0706
GBPCHF,20251006,020900,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251006,021000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,021100,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251006,021200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251006,021300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,021400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,021500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,021600,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,021700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,021800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,021900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,022000,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,022100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,022200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,022300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,022400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,022500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,022600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,022700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,022800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251006,022900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,023000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,023100,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251006,023200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,023300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,023400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,023500,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251006,023600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,023700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,023800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251006,023900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,024000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,024100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,024200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251006,024300,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251006,024400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251006,024500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,024600,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251006,024700,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251006,024800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,024900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,025000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,025100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,025200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,025300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,025400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,025500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,025600,1.0701,1.0702,1.0700,1.0702
GBPCHF,20251006,025700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,025800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,025900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,030000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,030100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,030200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,030300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,030400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,030500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251006,030600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,030700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,030800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,030900,1.0704,1.0705,1.0703,1.0704
GBPCHF,20251006,031000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,031100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,031200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,031300,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251006,031400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,031500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,031600,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251006,031700,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251006,031800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,031900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,032000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,032100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251006,032200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,032300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,032400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,032500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,032600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,032700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,032800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251006,032900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,033000,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251006,033100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,033200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251006,033300,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251006,033400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,033500,1.0703,1.0705,1.0703,1.0704
GBPCHF,20251006,033600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,033700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,033800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,033900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251006,034000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,034100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,034200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,034300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,034400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,034500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251006,034600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,034700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,034800,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251006,034900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,035000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,035100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,035200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,035300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,035400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,035500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251006,035600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,035700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,035800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,035900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,040000,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251006,040100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,040200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,040300,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251006,040400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,040500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251006,040600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,040700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,040800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,040900,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251006,041000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,041100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251006,041200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,041300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251006,041400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,041500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,041600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,041700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,041800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,041900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,042000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251006,042100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,042800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,042900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,043000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,043100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,043300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,043400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,043500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251006,043600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,043700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251006,043800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,043900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,044000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,044800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,044900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,045000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,045100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,045200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,045300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,045400,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,045500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,045600,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251006,045700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,045800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,045900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,050000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,050100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,050200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,050300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,050400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,050500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,050600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,050700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251006,050800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,050900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251006,051000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251006,051100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,051200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251006,051300,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251006,051400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,051500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,051600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,051700,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,051800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,051900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,052000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,052100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,052200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,052300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,052400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,052500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,052600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,052700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,052800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251006,052900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,053000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,053100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,053200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,053300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251006,053400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,053500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,053600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,053700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,053800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,053900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251006,054000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,054100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251006,054600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,054900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,055000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,055100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,055200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,055300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251006,055400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251006,055500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,055600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,055700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,055800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,055900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,060000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,060100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,060200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251006,060300,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251006,060400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,060500,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251006,060600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251006,060700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,060800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,060900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,061000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,061100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,061200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251006,061300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,061400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,061500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251006,061600,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251006,061700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,061800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,061900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,062000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,062100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,062200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,062300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,062400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,062500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,062600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,062700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,062800,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251006,062900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,063000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,063100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,063200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,063300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,063400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,063500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,063600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,063700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,063800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,063900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,064000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,064100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,064200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,064300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,064400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,064500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,064600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,064700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,064800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,064900,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251006,065000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,065100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,065200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,065300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251006,065400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251006,065500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,065600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,065700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,065800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251006,065900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,070000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,070100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,070200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251006,070300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251006,070400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,070500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,070600,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251006,070700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,070800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251006,070900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251006,071000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,071100,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251006,071200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,071300,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251006,071400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,071500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251006,071600,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251006,071700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,071800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,071900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251006,072000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,072100,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251006,072200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,072300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251006,072400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,072500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,072600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251006,072700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,072800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,072900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,073000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251006,073100,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251006,073200,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251006,073300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,073400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251006,073500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,073600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,073700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,073800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,073900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,074000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,074800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,074900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,075000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,075100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,075200,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251006,075300,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251006,075400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251006,075500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,075600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251006,075700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,075800,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251006,075900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,080000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251006,080100,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251006,080200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251006,080300,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251006,080400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,080500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,080600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,080700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251006,080800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251006,080900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251006,081000,1.0701,1.0702,1.0700,1.0702
GBPCHF,20251006,081100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,081200,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251006,081300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,081400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251006,081500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251006,081600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251006,081700,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251006,081800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251006,081900,1.0703,1.0706,1.0703,1.0705
GBPCHF,20251006,082000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,082100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,082200,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251006,082300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,082400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251006,082500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251006,082600,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251006,082700,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251006,082800,1.0706,1.0707,1.0705,1.0707
GBPCHF,20251006,082900,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251006,083000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251006,083100,1.0708,1.0708,1.0705,1.0705
GBPCHF,20251006,083200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,083300,1.0702,1.0704,1.0702,1.0702
GBPCHF,20251006,083400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,083500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251006,083600,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251006,083700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251006,083800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251006,083900,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251006,084000,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251006,084100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251006,084200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251006,084300,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251006,084400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251006,084500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,084600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,084700,1.0709,1.0711,1.0708,1.0711
GBPCHF,20251006,084800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,084900,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251006,085000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,085100,1.0712,1.0715,1.0712,1.0715
GBPCHF,20251006,085200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,085300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,085400,1.0716,1.0718,1.0716,1.0717
GBPCHF,20251006,085500,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251006,085600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,085700,1.0717,1.0720,1.0717,1.0719
GBPCHF,20251006,085800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,085900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,090000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,090100,1.0718,1.0721,1.0718,1.0720
GBPCHF,20251006,090200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251006,090300,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251006,090400,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251006,090500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,090600,1.0721,1.0724,1.0721,1.0724
GBPCHF,20251006,090700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,090800,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251006,090900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251006,091000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,091100,1.0727,1.0729,1.0727,1.0729
GBPCHF,20251006,091200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251006,091300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251006,091400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,091500,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251006,091600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251006,091700,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251006,091800,1.0727,1.0727,1.0724,1.0725
GBPCHF,20251006,091900,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251006,092000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251006,092100,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251006,092200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251006,092300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251006,092400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,092500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251006,092600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,092700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,092800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,092900,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251006,093000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251006,093100,1.0727,1.0727,1.0724,1.0724
GBPCHF,20251006,093200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,093300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,093400,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251006,093500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,093600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,093700,1.0723,1.0726,1.0723,1.0726
GBPCHF,20251006,093800,1.0726,1.0730,1.0726,1.0730
GBPCHF,20251006,093900,1.0729,1.0729,1.0727,1.0728
GBPCHF,20251006,094000,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251006,094100,1.0726,1.0727,1.0724,1.0725
GBPCHF,20251006,094200,1.0726,1.0730,1.0724,1.0725
GBPCHF,20251006,094300,1.0724,1.0727,1.0724,1.0725
GBPCHF,20251006,094400,1.0724,1.0729,1.0724,1.0729
GBPCHF,20251006,094500,1.0730,1.0733,1.0730,1.0731
GBPCHF,20251006,094600,1.0730,1.0732,1.0729,1.0730
GBPCHF,20251006,094700,1.0731,1.0731,1.0729,1.0730
GBPCHF,20251006,094800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251006,094900,1.0731,1.0734,1.0731,1.0732
GBPCHF,20251006,095000,1.0733,1.0734,1.0732,1.0733
GBPCHF,20251006,095100,1.0732,1.0734,1.0732,1.0734
GBPCHF,20251006,095200,1.0735,1.0735,1.0733,1.0734
GBPCHF,20251006,095300,1.0733,1.0736,1.0733,1.0736
GBPCHF,20251006,095400,1.0735,1.0736,1.0733,1.0734
GBPCHF,20251006,095500,1.0733,1.0735,1.0732,1.0733
GBPCHF,20251006,095600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251006,095700,1.0736,1.0737,1.0735,1.0735
GBPCHF,20251006,095800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251006,095900,1.0736,1.0738,1.0736,1.0738
GBPCHF,20251006,100000,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251006,100100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251006,100200,1.0739,1.0739,1.0737,1.0737
GBPCHF,20251006,100300,1.0736,1.0736,1.0732,1.0733
GBPCHF,20251006,100400,1.0732,1.0733,1.0731,1.0733
GBPCHF,20251006,100500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251006,100600,1.0732,1.0733,1.0731,1.0733
GBPCHF,20251006,100700,1.0732,1.0733,1.0730,1.0730
GBPCHF,20251006,100800,1.0731,1.0731,1.0729,1.0730
GBPCHF,20251006,100900,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251006,101000,1.0730,1.0732,1.0730,1.0731
GBPCHF,20251006,101100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251006,101200,1.0728,1.0728,1.0724,1.0724
GBPCHF,20251006,101300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251006,101400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,101500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251006,101600,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251006,101700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251006,101800,1.0723,1.0723,1.0720,1.0722
GBPCHF,20251006,101900,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251006,102000,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251006,102100,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251006,102200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,102300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,102400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251006,102500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251006,102600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251006,102700,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251006,102800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,102900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251006,103000,1.0725,1.0725,1.0722,1.0723
GBPCHF,20251006,103100,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251006,103200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251006,103300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251006,103400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,103500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,103600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251006,103700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251006,103800,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251006,103900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,104000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,104100,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251006,104200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251006,104300,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251006,104400,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251006,104500,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251006,104600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251006,104700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,104800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,104900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251006,105000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251006,105100,1.0723,1.0725,1.0723,1.0724
GBPCHF,20251006,105200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251006,105300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,105400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251006,105500,1.0726,1.0728,1.0726,1.0727
GBPCHF,20251006,105600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251006,105700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251006,105800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251006,105900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251006,110000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251006,110100,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251006,110200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251006,110300,1.0725,1.0726,1.0722,1.0722
GBPCHF,20251006,110400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251006,110500,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251006,110600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251006,110700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251006,110800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,110900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,111000,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251006,111100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,111200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251006,111300,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251006,111400,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251006,111500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,111600,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251006,111700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251006,111800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251006,111900,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251006,112000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,112100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,112200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251006,112300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251006,112400,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251006,112500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,112600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,112700,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251006,112800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,112900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251006,113000,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251006,113100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,113200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251006,113300,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251006,113400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251006,113500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,113600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251006,113700,1.0728,1.0728,1.0726,1.0726
GBPCHF,20251006,113800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,113900,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251006,114000,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251006,114100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,114200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,114300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251006,114400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,114500,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251006,114600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,114700,1.0726,1.0727,1.0725,1.0725
GBPCHF,20251006,114800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251006,114900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,115000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,115100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,115200,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251006,115300,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251006,115400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251006,115500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251006,115600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251006,115700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251006,115800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251006,115900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251006,120000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251006,120100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251006,120200,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251006,120300,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251006,120400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251006,120500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,120600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251006,120700,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251006,120800,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251006,120900,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251006,121000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251006,121100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,121200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,121300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251006,121400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,121500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,121600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251006,121700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251006,121800,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251006,121900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,122000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251006,122100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,122200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,122300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,122400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,122500,1.0726,1.0727,1.0725,1.0725
GBPCHF,20251006,122600,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251006,122700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251006,122800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,122900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251006,123000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,123100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,123200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251006,123300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,123400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,123500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251006,123600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251006,123700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251006,123800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251006,123900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251006,124000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251006,124100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251006,124200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251006,124300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251006,124400,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251006,124500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251006,124600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251006,124700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,124800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,124900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251006,125000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,125100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251006,125200,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251006,125300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,125400,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251006,125500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,125600,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251006,125700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,125800,1.0720,1.0720,1.0716,1.0717
GBPCHF,20251006,125900,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251006,130000,1.0716,1.0717,1.0714,1.0714
GBPCHF,20251006,130100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,130200,1.0714,1.0714,1.0712,1.0714
GBPCHF,20251006,130300,1.0713,1.0714,1.0712,1.0713
GBPCHF,20251006,130400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,130500,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251006,130600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,130700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,130800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,130900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,131000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,131100,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251006,131200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,131300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,131400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,131500,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251006,131600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,131700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,131800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,131900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,132000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,132100,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251006,132200,1.0715,1.0716,1.0714,1.0714
GBPCHF,20251006,132300,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251006,132400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,132500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,132600,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251006,132700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,132800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,132900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,133000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,133100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,133200,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251006,133300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,133400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,133500,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251006,133600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,133700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,133800,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251006,133900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,134000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,134100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,134200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,134300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,134400,1.0711,1.0711,1.0707,1.0708
GBPCHF,20251006,134500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,134600,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251006,134700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,134800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,134900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,135000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,135100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,135200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,135300,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251006,135400,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251006,135500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,135600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,135700,1.0711,1.0711,1.0709,1.0710
GBPCHF,20251006,135800,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251006,135900,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251006,140000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,140100,1.0708,1.0709,1.0707,1.0709
GBPCHF,20251006,140200,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251006,140300,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251006,140400,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251006,140500,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251006,140600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251006,140700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251006,140800,1.0706,1.0708,1.0706,1.0707
GBPCHF,20251006,140900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251006,141000,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251006,141100,1.0708,1.0710,1.0708,1.0708
GBPCHF,20251006,141200,1.0709,1.0709,1.0707,1.0708
GBPCHF,20251006,141300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251006,141400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,141500,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251006,141600,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251006,141700,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251006,141800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,141900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,142000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,142100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,142200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,142300,1.0711,1.0713,1.0711,1.0712
GBPCHF,20251006,142400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,142500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,142600,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251006,142700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,142800,1.0714,1.0715,1.0713,1.0715
GBPCHF,20251006,142900,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251006,143000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,143100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251006,143200,1.0716,1.0716,1.0713,1.0714
GBPCHF,20251006,143300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,143400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251006,143500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,143600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251006,143700,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251006,143800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,143900,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251006,144000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251006,144100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,144200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,144300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251006,144400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,144500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,144600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,144700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,144800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,144900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,145000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,145100,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251006,145200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251006,145300,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251006,145400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,145500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,145600,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251006,145700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251006,145800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251006,145900,1.0709,1.0710,1.0708,1.0708
GBPCHF,20251006,150000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,150100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,150200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,150300,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251006,150400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,150500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251006,150600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,150700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,150800,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251006,150900,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251006,151000,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251006,151100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,151200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251006,151300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,151400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,151500,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251006,151600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251006,151700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251006,151800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251006,151900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251006,152000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251006,152100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251006,152200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251006,152300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,152400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,152500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,152600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,152700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,152800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,152900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,153000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,153100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,153200,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251006,153300,1.0713,1.0718,1.0713,1.0717
GBPCHF,20251006,153400,1.0718,1.0718,1.0716,1.0717
GBPCHF,20251006,153500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251006,153600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251006,153700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,153800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,153900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,154000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,154100,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251006,154200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,154300,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251006,154400,1.0720,1.0721,1.0719,1.0721
GBPCHF,20251006,154500,1.0722,1.0724,1.0721,1.0721
GBPCHF,20251006,154600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251006,154700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251006,154800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251006,154900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,155000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,155100,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251006,155200,1.0723,1.0724,1.0722,1.0722
GBPCHF,20251006,155300,1.0721,1.0722,1.0720,1.0722
GBPCHF,20251006,155400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251006,155500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,155600,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251006,155700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,155800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,155900,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251006,160000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,160100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,160200,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251006,160300,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251006,160400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,160500,1.0718,1.0718,1.0716,1.0717
GBPCHF,20251006,160600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251006,160700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,160800,1.0718,1.0719,1.0717,1.0718
GBPCHF,20251006,160900,1.0719,1.0719,1.0716,1.0717
GBPCHF,20251006,161000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,161100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,161200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,161300,1.0716,1.0721,1.0715,1.0721
GBPCHF,20251006,161400,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251006,161500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,161600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,161700,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251006,161800,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251006,161900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251006,162000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,162100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,162200,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251006,162300,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251006,162400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251006,162500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251006,162600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251006,162700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251006,162800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251006,162900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251006,163000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251006,163100,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251006,163200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,163300,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251006,163400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,163500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251006,163600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251006,163700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,163800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,163900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,164000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251006,164100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251006,164200,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251006,164300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251006,164400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251006,164500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251006,164600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,164700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251006,164800,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251006,164900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251006,165000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251006,165100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251006,165200,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251006,165300,1.0724,1.0726,1.0723,1.0723
GBPCHF,20251006,165400,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251006,165500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,165600,1.0723,1.0724,1.0721,1.0722
GBPCHF,20251006,165700,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251006,165800,1.0720,1.0720,1.0716,1.0716
GBPCHF,20251006,165900,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251006,170000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,170100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,170200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,170300,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251006,170400,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251006,170500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251006,170600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,170700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,170800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,170900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,171000,1.0713,1.0716,1.0713,1.0716
GBPCHF,20251006,171100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,171200,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251006,171300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,171400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,171500,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251006,171600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,171700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,171800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,171900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,172000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251006,172100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,172200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251006,172300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251006,172400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,172500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,172600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,172700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251006,172800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,172900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,173000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,173100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,173200,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251006,173300,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251006,173400,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251006,173500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,173600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,173700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,173800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,173900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,174000,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251006,174100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,174200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,174300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,174400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,174500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,174600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,174700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,174800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,174900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,175000,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251006,175100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,175200,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,175300,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251006,175400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,175500,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251006,175600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,175700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,175800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251006,175900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,180000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,180100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251006,180200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,180300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,180400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,180500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251006,180600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,180700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,180800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,180900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,181000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,181100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,181200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,181300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,181400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,181500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,181600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,181700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,181800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,181900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,182000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,182100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251006,182200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251006,182300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,182400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,182500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,182600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,182700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,182800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251006,182900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,183000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251006,183300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,183700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,183900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,184000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,184100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,184200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,184300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,184400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,184500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,184600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,184700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,184800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,184900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,185000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,185100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,185200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,185300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,185400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,185500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,185600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,185700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,185800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,185900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,190000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251006,190100,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251006,190200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,190300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,190400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,190500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,190600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,190700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,190800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,190900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,191000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,191100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,191200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,191300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,191400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,191500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,191600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,191700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,191800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,191900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,192200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,192300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,192900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,193000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,193100,1.0716,1.0718,1.0716,1.0718
GBPCHF,20251006,193200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,193300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,193400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,193500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,193600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,193700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,193800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,193900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,194000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,194100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,194200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,194300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,194400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251006,194500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,194600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,194700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,194800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,194900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,195000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,195100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,195200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,195300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,195400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,195500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251006,195600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,195700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251006,195800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,195900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251006,200000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,200100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,200200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,200300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,200400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,200500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251006,200600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,200700,1.0724,1.0724,1.0721,1.0722
GBPCHF,20251006,200800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251006,200900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,201000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251006,201100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251006,201200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251006,201300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,201400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,201500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,201600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,201700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,201800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,201900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,202000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251006,202100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251006,202200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,202300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,202400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,202500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,202600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,202700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,202800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,202900,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251006,203000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,203100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,203200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,203300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,203400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,203500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,203600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,203700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,203800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,203900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,204700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,204900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251006,205000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,205100,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251006,205200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,205300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,205400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,205500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,205600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,205700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,205800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251006,205900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,210000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,210100,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251006,210200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,210300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,210400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,210500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,210600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,210700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,210800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,210900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251006,211000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,211100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,211200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,211300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,211400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,211500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251006,211600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251006,211700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,211800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,211900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,212000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,212100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,212200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,212300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,212400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,212500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,212600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251006,212700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,212800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,212900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,213000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,213100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,213200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,213300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,213400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,213500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,213600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,213700,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251006,213800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,213900,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251006,214000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,214100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,214200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251006,214300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251006,214400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,214500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,214600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,214700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,214800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,214900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,215000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,215100,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251006,215200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251006,215300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251006,215400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,215500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,215600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,215700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,215800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,215900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,220000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,220100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,220200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,220300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,220400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,220500,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251006,220600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,220700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251006,220800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,220900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,221000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,221700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,221800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,221900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,222000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,222100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,222200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,222300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,222400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,222500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,222600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,222700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,222800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,222900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,223000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,223100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,223200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,223300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,223400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,223500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,223600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,223700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,223800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,223900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,224000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,224100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,224200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,224300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,224400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,224500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,224600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,224700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,224800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,224900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,225000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,225100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251006,225800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,225900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251006,230000,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251006,230100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,230200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,230300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,230400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,230500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,230600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251006,230700,1.0718,1.0724,1.0718,1.0724
GBPCHF,20251006,230800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,230900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251006,231000,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251006,231100,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251006,231200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251006,231300,1.0724,1.0724,1.0721,1.0722
GBPCHF,20251006,231400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,231500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251006,231600,1.0724,1.0724,1.0721,1.0722
GBPCHF,20251006,231700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251006,231800,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251006,231900,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251006,232000,1.0719,1.0720,1.0717,1.0717
GBPCHF,20251006,232100,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251006,232200,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251006,232300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251006,232400,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251006,232500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251006,232600,1.0715,1.0715,1.0713,1.0714
GBPCHF,20251006,232700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251006,232800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,232900,1.0715,1.0717,1.0713,1.0717
GBPCHF,20251006,233000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251006,233100,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251006,233200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,233300,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251006,233400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,233500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251006,233600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251006,233700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,233800,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251006,233900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251006,234000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251006,234100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,234200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,234300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251006,234400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,234500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,234600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251006,234700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,234800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,234900,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251006,235000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251006,235100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251006,235200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,235300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,235400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,235500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251006,235600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251006,235700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251006,235800,1.0716,1.0717,1.0714,1.0717
GBPCHF,20251006,235900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,000000,1.0717,1.0717,1.0715,1.0716
GBPJPY,20251006,000100,200.49,200.49,200.35,200.40
GBPJPY,20251006,000200,200.39,200.49,200.39,200.47
GBPJPY,20251006,000300,200.49,200.58,200.49,200.52
GBPJPY,20251006,000400,200.53,200.60,200.52,200.58
GBPJPY,20251006,000500,200.57,200.61,200.57,200.58
GBPJPY,20251006,000600,200.57,200.61,200.51,200.51
GBPJPY,20251006,000700,200.50,200.54,200.49,200.53
GBPJPY,20251006,000800,200.52,200.53,200.39,200.40
GBPJPY,20251006,000900,200.41,200.41,200.28,200.29
GBPJPY,20251006,001000,200.30,200.39,200.30,200.37
GBPJPY,20251006,001100,200.36,200.36,200.24,200.27
GBPJPY,20251006,001200,200.28,200.30,200.24,200.24
GBPJPY,20251006,001300,200.23,200.26,200.20,200.26
GBPJPY,20251006,001400,200.27,200.32,200.27,200.32
GBPJPY,20251006,001500,200.31,200.36,200.31,200.36
GBPJPY,20251006,001600,200.35,200.40,200.35,200.39
GBPJPY,20251006,001700,200.38,200.45,200.38,200.43
GBPJPY,20251006,001800,200.42,200.45,200.42,200.45
GBPJPY,20251006,001900,200.46,200.49,200.46,200.48
GBPJPY,20251006,002000,200.46,200.47,200.43,200.46
GBPJPY,20251006,002100,200.45,200.49,200.45,200.45
GBPJPY,20251006,002200,200.44,200.47,200.44,200.45
GBPJPY,20251006,002300,200.46,200.47,200.46,200.47
GBPJPY,20251006,002400,200.48,200.50,200.48,200.48
GBPJPY,20251006,002500,200.48,200.48,200.45,200.46
GBPJPY,20251006,002600,200.45,200.45,200.41,200.42
GBPJPY,20251006,002700,200.41,200.41,200.33,200.33
GBPJPY,20251006,002800,200.34,200.39,200.33,200.39
GBPJPY,20251006,002900,200.40,200.43,200.40,200.43
GBPJPY,20251006,003000,200.42,200.43,200.40,200.40
GBPJPY,20251006,003100,200.41,200.47,200.39,200.46
GBPJPY,20251006,003200,200.45,200.49,200.45,200.47
GBPJPY,20251006,003300,200.48,200.51,200.46,200.51
GBPJPY,20251006,003400,200.52,200.52,200.51,200.51
GBPJPY,20251006,003500,200.52,200.57,200.52,200.57
GBPJPY,20251006,003600,200.58,200.58,200.51,200.53
GBPJPY,20251006,003700,200.54,200.60,200.54,200.59
GBPJPY,20251006,003800,200.58,200.58,200.54,200.57
GBPJPY,20251006,003900,200.56,200.56,200.54,200.55
GBPJPY,20251006,004000,200.56,200.56,200.54,200.54
GBPJPY,20251006,004100,200.53,200.54,200.53,200.53
GBPJPY,20251006,004200,200.52,200.55,200.50,200.55
GBPJPY,20251006,004300,200.56,200.59,200.56,200.57
GBPJPY,20251006,004400,200.57,200.57,200.56,200.56
GBPJPY,20251006,004500,200.56,200.56,200.55,200.55
GBPJPY,20251006,004600,200.54,200.62,200.54,200.60
GBPJPY,20251006,004700,200.59,200.60,200.59,200.60
GBPJPY,20251006,004800,200.61,200.63,200.61,200.62
GBPJPY,20251006,004900,200.61,200.62,200.61,200.62
GBPJPY,20251006,005000,200.61,200.61,200.61,200.61
GBPJPY,20251006,005100,200.61,200.64,200.60,200.63
GBPJPY,20251006,005200,200.64,200.65,200.64,200.64
GBPJPY,20251006,005300,200.64,200.64,200.64,200.64
GBPJPY,20251006,005400,200.64,200.64,200.61,200.63
GBPJPY,20251006,005500,200.64,200.65,200.64,200.65
GBPJPY,20251006,005600,200.65,200.67,200.64,200.64
GBPJPY,20251006,005700,200.63,200.63,200.63,200.63
GBPJPY,20251006,005800,200.63,200.64,200.63,200.64
GBPJPY,20251006,005900,200.63,200.63,200.57,200.57
GBPJPY,20251006,010000,200.58,200.59,200.58,200.58
GBPJPY,20251006,010100,200.59,200.59,200.52,200.54
GBPJPY,20251006,010200,200.53,200.53,200.50,200.52
GBPJPY,20251006,010300,200.53,200.53,200.51,200.51
GBPJPY,20251006,010400,200.51,200.52,200.51,200.51
GBPJPY,20251006,010500,200.52,200.54,200.51,200.53
GBPJPY,20251006,010600,200.52,200.53,200.49,200.50
GBPJPY,20251006,010700,200.49,200.50,200.48,200.48
GBPJPY,20251006,010800,200.49,200.49,200.47,200.47
GBPJPY,20251006,010900,200.46,200.47,200.44,200.44
GBPJPY,20251006,011000,200.45,200.46,200.45,200.46
GBPJPY,20251006,011100,200.47,200.52,200.47,200.48
GBPJPY,20251006,011200,200.49,200.49,200.48,200.49
GBPJPY,20251006,011300,200.50,200.52,200.50,200.51
GBPJPY,20251006,011400,200.52,200.55,200.52,200.55
GBPJPY,20251006,011500,200.54,200.54,200.53,200.54
GBPJPY,20251006,011600,200.53,200.54,200.51,200.51
GBPJPY,20251006,011700,200.50,200.54,200.48,200.54
GBPJPY,20251006,011800,200.55,200.59,200.55,200.59
GBPJPY,20251006,011900,200.60,200.60,200.57,200.57
GBPJPY,20251006,012000,200.57,200.57,200.55,200.56
GBPJPY,20251006,012100,200.57,200.57,200.56,200.56
GBPJPY,20251006,012200,200.57,200.58,200.56,200.56
GBPJPY,20251006,012300,200.55,200.59,200.55,200.58
GBPJPY,20251006,012400,200.57,200.57,200.55,200.57
GBPJPY,20251006,012500,200.56,200.59,200.56,200.59
GBPJPY,20251006,012600,200.60,200.65,200.60,200.65
GBPJPY,20251006,012700,200.65,200.65,200.65,200.65
GBPJPY,20251006,012800,200.64,200.65,200.62,200.65
GBPJPY,20251006,012900,200.66,200.68,200.65,200.68
GBPJPY,20251006,013000,200.69,200.69,200.68,200.68
GBPJPY,20251006,013100,200.69,200.71,200.68,200.69
GBPJPY,20251006,013200,200.70,200.70,200.66,200.66
GBPJPY,20251006,013300,200.67,200.70,200.67,200.70
GBPJPY,20251006,013400,200.71,200.73,200.70,200.71
GBPJPY,20251006,013500,200.72,200.72,200.67,200.67
GBPJPY,20251006,013600,200.66,200.69,200.66,200.68
GBPJPY,20251006,013700,200.69,200.70,200.68,200.70
GBPJPY,20251006,013800,200.69,200.70,200.66,200.67
GBPJPY,20251006,013900,200.68,200.68,200.65,200.65
GBPJPY,20251006,014000,200.66,200.69,200.65,200.69
GBPJPY,20251006,014100,200.68,200.71,200.68,200.71
GBPJPY,20251006,014200,200.72,200.77,200.71,200.77
GBPJPY,20251006,014300,200.78,200.81,200.78,200.81
GBPJPY,20251006,014400,200.80,200.82,200.78,200.82
GBPJPY,20251006,014500,200.83,200.85,200.83,200.85
GBPJPY,20251006,014600,200.84,200.87,200.84,200.87
GBPJPY,20251006,014700,200.88,200.90,200.88,200.88
GBPJPY,20251006,014800,200.87,200.95,200.87,200.95
GBPJPY,20251006,014900,200.94,200.96,200.93,200.93
GBPJPY,20251006,015000,200.94,200.96,200.93,200.94
GBPJPY,20251006,015100,200.93,200.97,200.92,200.94
GBPJPY,20251006,015200,200.95,200.96,200.87,200.89
GBPJPY,20251006,015300,200.88,200.91,200.87,200.90
GBPJPY,20251006,015400,200.91,200.95,200.91,200.92
GBPJPY,20251006,015500,200.93,200.94,200.92,200.92
GBPJPY,20251006,015600,200.91,200.97,200.89,200.95
GBPJPY,20251006,015700,200.96,200.96,200.95,200.95
GBPJPY,20251006,015800,200.94,200.94,200.91,200.92
GBPJPY,20251006,015900,200.93,200.95,200.93,200.94
GBPJPY,20251006,020000,200.93,200.93,200.87,200.90
GBPJPY,20251006,020100,200.89,200.96,200.88,200.88
GBPJPY,20251006,020200,200.82,200.85,200.80,200.83
GBPJPY,20251006,020300,200.84,201.01,200.84,200.99
GBPJPY,20251006,020400,201.00,201.04,200.92,200.92
GBPJPY,20251006,020500,200.91,200.95,200.91,200.93
GBPJPY,20251006,020600,200.92,200.94,200.89,200.89
GBPJPY,20251006,020700,200.90,200.95,200.89,200.93
GBPJPY,20251006,020800,200.95,201.01,200.94,200.94
GBPJPY,20251006,020900,200.95,200.96,200.89,200.89
GBPJPY,20251006,021000,200.88,200.89,200.78,200.78
GBPJPY,20251006,021100,200.77,200.78,200.76,200.76
GBPJPY,20251006,021200,200.77,200.83,200.77,200.83
GBPJPY,20251006,021300,200.85,200.90,200.85,200.88
GBPJPY,20251006,021400,200.89,200.90,200.82,200.82
GBPJPY,20251006,021500,200.83,200.87,200.83,200.87
GBPJPY,20251006,021600,200.86,200.93,200.86,200.92
GBPJPY,20251006,021700,200.93,200.99,200.93,200.97
GBPJPY,20251006,021800,200.98,200.98,200.93,200.98
GBPJPY,20251006,021900,200.97,201.01,200.95,201.01
GBPJPY,20251006,022000,201.00,201.04,201.00,201.04
GBPJPY,20251006,022100,201.05,201.06,201.02,201.05
GBPJPY,20251006,022200,201.06,201.10,201.06,201.10
GBPJPY,20251006,022300,201.09,201.09,201.08,201.08
GBPJPY,20251006,022400,201.07,201.07,201.04,201.06
GBPJPY,20251006,022500,201.07,201.12,201.07,201.07
GBPJPY,20251006,022600,201.05,201.12,201.04,201.11
GBPJPY,20251006,022700,201.10,201.12,201.09,201.12
GBPJPY,20251006,022800,201.11,201.11,201.07,201.08
GBPJPY,20251006,022900,201.09,201.09,201.08,201.08
GBPJPY,20251006,023000,201.09,201.10,201.09,201.09
GBPJPY,20251006,023100,201.10,201.13,201.08,201.13
GBPJPY,20251006,023200,201.14,201.17,201.14,201.17
GBPJPY,20251006,023300,201.18,201.19,201.14,201.14
GBPJPY,20251006,023400,201.15,201.17,201.15,201.17
GBPJPY,20251006,023500,201.18,201.20,201.17,201.17
GBPJPY,20251006,023600,201.18,201.21,201.18,201.21
GBPJPY,20251006,023700,201.20,201.20,201.19,201.20
GBPJPY,20251006,023800,201.21,201.22,201.20,201.21
GBPJPY,20251006,023900,201.22,201.22,201.22,201.22
GBPJPY,20251006,024000,201.23,201.26,201.23,201.25
GBPJPY,20251006,024100,201.26,201.28,201.26,201.27
GBPJPY,20251006,024200,201.26,201.26,201.22,201.23
GBPJPY,20251006,024300,201.22,201.27,201.21,201.27
GBPJPY,20251006,024400,201.26,201.28,201.26,201.27
GBPJPY,20251006,024500,201.27,201.28,201.26,201.27
GBPJPY,20251006,024600,201.26,201.27,201.24,201.25
GBPJPY,20251006,024700,201.24,201.24,201.14,201.14
GBPJPY,20251006,024800,201.13,201.18,201.11,201.12
GBPJPY,20251006,024900,201.11,201.13,201.09,201.13
GBPJPY,20251006,025000,201.12,201.14,201.11,201.14
GBPJPY,20251006,025100,201.15,201.16,201.05,201.07
GBPJPY,20251006,025200,201.06,201.06,201.02,201.03
GBPJPY,20251006,025300,201.02,201.05,201.01,201.04
GBPJPY,20251006,025400,201.05,201.10,201.04,201.10
GBPJPY,20251006,025500,201.09,201.17,201.08,201.17
GBPJPY,20251006,025600,201.18,201.24,201.17,201.21
GBPJPY,20251006,025700,201.20,201.22,201.15,201.15
GBPJPY,20251006,025800,201.14,201.18,201.13,201.16
GBPJPY,20251006,025900,201.17,201.20,201.17,201.18
GBPJPY,20251006,030000,201.17,201.17,201.15,201.17
GBPJPY,20251006,030100,201.18,201.21,201.16,201.20
GBPJPY,20251006,030200,201.19,201.19,201.15,201.17
GBPJPY,20251006,030300,201.18,201.21,201.17,201.19
GBPJPY,20251006,030400,201.18,201.20,201.18,201.19
GBPJPY,20251006,030500,201.20,201.21,201.18,201.20
GBPJPY,20251006,030600,201.19,201.20,201.18,201.20
GBPJPY,20251006,030700,201.19,201.20,201.19,201.20
GBPJPY,20251006,030800,201.21,201.22,201.21,201.22
GBPJPY,20251006,030900,201.21,201.24,201.18,201.18
GBPJPY,20251006,031000,201.17,201.20,201.15,201.19
GBPJPY,20251006,031100,201.18,201.19,201.14,201.14
GBPJPY,20251006,031200,201.13,201.13,201.11,201.11
GBPJPY,20251006,031300,201.12,201.13,201.12,201.12
GBPJPY,20251006,031400,201.13,201.14,201.13,201.13
GBPJPY,20251006,031500,201.14,201.14,201.13,201.14
GBPJPY,20251006,031600,201.15,201.15,201.08,201.08
GBPJPY,20251006,031700,201.07,201.10,201.05,201.10
GBPJPY,20251006,031800,201.11,201.12,201.11,201.11
GBPJPY,20251006,031900,201.10,201.14,201.10,201.14
GBPJPY,20251006,032000,201.15,201.16,201.14,201.16
GBPJPY,20251006,032100,201.17,201.19,201.17,201.19
GBPJPY,20251006,032200,201.20,201.22,201.20,201.22
GBPJPY,20251006,032300,201.21,201.21,201.17,201.19
GBPJPY,20251006,032400,201.18,201.18,201.12,201.12
GBPJPY,20251006,032500,201.11,201.14,201.11,201.14
GBPJPY,20251006,032600,201.15,201.19,201.15,201.19
GBPJPY,20251006,032700,201.20,201.24,201.20,201.23
GBPJPY,20251006,032800,201.24,201.24,201.20,201.22
GBPJPY,20251006,032900,201.23,201.23,201.21,201.21
GBPJPY,20251006,033000,201.20,201.24,201.19,201.24
GBPJPY,20251006,033100,201.25,201.26,201.24,201.26
GBPJPY,20251006,033200,201.27,201.27,201.21,201.21
GBPJPY,20251006,033300,201.20,201.20,201.11,201.17
GBPJPY,20251006,033400,201.18,201.24,201.18,201.21
GBPJPY,20251006,033500,201.22,201.26,201.22,201.26
GBPJPY,20251006,033600,201.27,201.29,201.27,201.27
GBPJPY,20251006,033700,201.28,201.29,201.28,201.29
GBPJPY,20251006,033800,201.30,201.33,201.29,201.33
GBPJPY,20251006,033900,201.32,201.33,201.29,201.32
GBPJPY,20251006,034000,201.33,201.33,201.32,201.33
GBPJPY,20251006,034100,201.32,201.36,201.32,201.34
GBPJPY,20251006,034200,201.35,201.39,201.35,201.37
GBPJPY,20251006,034300,201.38,201.39,201.33,201.33
GBPJPY,20251006,034400,201.34,201.37,201.33,201.37
GBPJPY,20251006,034500,201.38,201.39,201.38,201.39
GBPJPY,20251006,034600,201.40,201.40,201.40,201.40
GBPJPY,20251006,034700,201.40,201.40,201.39,201.39
GBPJPY,20251006,034800,201.40,201.43,201.40,201.43
GBPJPY,20251006,034900,201.42,201.43,201.42,201.42
GBPJPY,20251006,035000,201.41,201.46,201.41,201.43
GBPJPY,20251006,035100,201.44,201.45,201.43,201.43
GBPJPY,20251006,035200,201.42,201.43,201.42,201.42
GBPJPY,20251006,035300,201.43,201.43,201.41,201.41
GBPJPY,20251006,035400,201.42,201.42,201.41,201.41
GBPJPY,20251006,035500,201.40,201.40,201.38,201.39
GBPJPY,20251006,035600,201.38,201.40,201.38,201.39
GBPJPY,20251006,035700,201.40,201.42,201.40,201.42
GBPJPY,20251006,035800,201.41,201.41,201.39,201.41
GBPJPY,20251006,035900,201.42,201.42,201.40,201.40
GBPJPY,20251006,040000,201.39,201.41,201.39,201.41
GBPJPY,20251006,040100,201.42,201.48,201.42,201.48
GBPJPY,20251006,040200,201.49,201.53,201.49,201.49
GBPJPY,20251006,040300,201.51,201.53,201.51,201.53
GBPJPY,20251006,040400,201.54,201.54,201.53,201.54
GBPJPY,20251006,040500,201.53,201.54,201.53,201.54
GBPJPY,20251006,040600,201.53,201.53,201.50,201.50
GBPJPY,20251006,040700,201.49,201.50,201.46,201.46
GBPJPY,20251006,040800,201.44,201.46,201.40,201.46
GBPJPY,20251006,040900,201.45,201.51,201.45,201.51
GBPJPY,20251006,041000,201.52,201.55,201.50,201.51
GBPJPY,20251006,041100,201.50,201.55,201.50,201.55
GBPJPY,20251006,041200,201.56,201.57,201.54,201.54
GBPJPY,20251006,041300,201.55,201.55,201.54,201.54
GBPJPY,20251006,041400,201.53,201.58,201.53,201.57
GBPJPY,20251006,041500,201.56,201.58,201.55,201.56
GBPJPY,20251006,041600,201.55,201.59,201.55,201.58
GBPJPY,20251006,041700,201.57,201.57,201.54,201.54
GBPJPY,20251006,041800,201.55,201.57,201.54,201.54
GBPJPY,20251006,041900,201.53,201.53,201.51,201.51
GBPJPY,20251006,042000,201.52,201.55,201.52,201.55
GBPJPY,20251006,042100,201.56,201.58,201.56,201.57
GBPJPY,20251006,042200,201.56,201.57,201.55,201.56
GBPJPY,20251006,042300,201.55,201.57,201.55,201.57
GBPJPY,20251006,042400,201.58,201.58,201.55,201.57
GBPJPY,20251006,042500,201.58,201.58,201.57,201.57
GBPJPY,20251006,042600,201.57,201.57,201.56,201.56
GBPJPY,20251006,042700,201.57,201.58,201.57,201.58
GBPJPY,20251006,042800,201.58,201.58,201.57,201.57
GBPJPY,20251006,042900,201.57,201.58,201.57,201.58
GBPJPY,20251006,043000,201.57,201.57,201.55,201.57
GBPJPY,20251006,043100,201.58,201.62,201.58,201.62
GBPJPY,20251006,043200,201.61,201.62,201.61,201.61
GBPJPY,20251006,043300,201.62,201.63,201.61,201.61
GBPJPY,20251006,043400,201.62,201.62,201.62,201.62
GBPJPY,20251006,043500,201.61,201.62,201.61,201.62
GBPJPY,20251006,043600,201.63,201.63,201.63,201.63
GBPJPY,20251006,043700,201.64,201.64,201.63,201.63
GBPJPY,20251006,043800,201.64,201.64,201.64,201.64
GBPJPY,20251006,043900,201.65,201.65,201.64,201.64
GBPJPY,20251006,044000,201.64,201.64,201.63,201.63
GBPJPY,20251006,044100,201.64,201.64,201.64,201.64
GBPJPY,20251006,044200,201.64,201.64,201.63,201.63
GBPJPY,20251006,044300,201.62,201.62,201.62,201.62
GBPJPY,20251006,044400,201.62,201.63,201.62,201.62
GBPJPY,20251006,044500,201.61,201.64,201.61,201.64
GBPJPY,20251006,044600,201.65,201.65,201.64,201.65
GBPJPY,20251006,044700,201.64,201.64,201.64,201.64
GBPJPY,20251006,044800,201.64,201.65,201.63,201.63
GBPJPY,20251006,044900,201.64,201.65,201.64,201.64
GBPJPY,20251006,045000,201.63,201.63,201.63,201.63
GBPJPY,20251006,045100,201.63,201.63,201.62,201.62
GBPJPY,20251006,045200,201.61,201.61,201.61,201.61
GBPJPY,20251006,045300,201.62,201.62,201.62,201.62
GBPJPY,20251006,045400,201.61,201.61,201.61,201.61
GBPJPY,20251006,045500,201.61,201.61,201.60,201.61
GBPJPY,20251006,045600,201.62,201.62,201.61,201.62
GBPJPY,20251006,045700,201.61,201.63,201.61,201.62
GBPJPY,20251006,045800,201.63,201.63,201.61,201.62
GBPJPY,20251006,045900,201.61,201.61,201.61,201.61
GBPJPY,20251006,050000,201.61,201.61,201.61,201.61
GBPJPY,20251006,050100,201.60,201.61,201.60,201.61
GBPJPY,20251006,050200,201.61,201.61,201.61,201.61
GBPJPY,20251006,050300,201.61,201.61,201.60,201.60
GBPJPY,20251006,050400,201.58,201.59,201.58,201.59
GBPJPY,20251006,050500,201.60,201.62,201.60,201.62
GBPJPY,20251006,050600,201.63,201.67,201.63,201.67
GBPJPY,20251006,050700,201.66,201.68,201.66,201.67
GBPJPY,20251006,050800,201.67,201.67,201.67,201.67
GBPJPY,20251006,050900,201.66,201.67,201.66,201.67
GBPJPY,20251006,051000,201.68,201.72,201.68,201.71
GBPJPY,20251006,051100,201.72,201.72,201.71,201.71
GBPJPY,20251006,051200,201.72,201.72,201.72,201.72
GBPJPY,20251006,051300,201.71,201.73,201.71,201.72
GBPJPY,20251006,051400,201.71,201.71,201.70,201.70
GBPJPY,20251006,051500,201.70,201.71,201.70,201.71
GBPJPY,20251006,051600,201.72,201.72,201.71,201.71
GBPJPY,20251006,051700,201.71,201.71,201.71,201.71
GBPJPY,20251006,051800,201.70,201.71,201.70,201.71
GBPJPY,20251006,051900,201.71,201.72,201.71,201.72
GBPJPY,20251006,052000,201.73,201.73,201.73,201.73
GBPJPY,20251006,052100,201.73,201.74,201.73,201.74
GBPJPY,20251006,052200,201.73,201.74,201.73,201.74
GBPJPY,20251006,052300,201.74,201.74,201.74,201.74
GBPJPY,20251006,052400,201.75,201.76,201.75,201.76
GBPJPY,20251006,052500,201.77,201.77,201.75,201.75
GBPJPY,20251006,052600,201.76,201.77,201.76,201.77
GBPJPY,20251006,052700,201.77,201.77,201.77,201.77
GBPJPY,20251006,052800,201.77,201.77,201.77,201.77
GBPJPY,20251006,052900,201.76,201.77,201.76,201.77
GBPJPY,20251006,053000,201.77,201.77,201.77,201.77
GBPJPY,20251006,053100,201.78,201.79,201.78,201.79
GBPJPY,20251006,053200,201.78,201.78,201.77,201.77
GBPJPY,20251006,053300,201.76,201.76,201.74,201.74
GBPJPY,20251006,053400,201.75,201.76,201.75,201.76
GBPJPY,20251006,053500,201.76,201.76,201.76,201.76
GBPJPY,20251006,053600,201.76,201.76,201.74,201.74
GBPJPY,20251006,053700,201.74,201.74,201.73,201.73
GBPJPY,20251006,053800,201.72,201.73,201.71,201.73
GBPJPY,20251006,053900,201.74,201.74,201.74,201.74
GBPJPY,20251006,054000,201.74,201.75,201.74,201.75
GBPJPY,20251006,054100,201.76,201.76,201.76,201.76
GBPJPY,20251006,054200,201.76,201.77,201.76,201.76
GBPJPY,20251006,054300,201.77,201.79,201.76,201.79
GBPJPY,20251006,054400,201.80,201.80,201.79,201.80
GBPJPY,20251006,054500,201.79,201.81,201.79,201.80
GBPJPY,20251006,054600,201.81,201.82,201.81,201.81
GBPJPY,20251006,054700,201.81,201.81,201.80,201.80
GBPJPY,20251006,054800,201.79,201.79,201.79,201.79
GBPJPY,20251006,054900,201.80,201.81,201.80,201.81
GBPJPY,20251006,055000,201.82,201.86,201.82,201.85
GBPJPY,20251006,055100,201.84,201.86,201.84,201.86
GBPJPY,20251006,055200,201.86,201.86,201.82,201.82
GBPJPY,20251006,055300,201.81,201.83,201.81,201.82
GBPJPY,20251006,055400,201.83,201.88,201.83,201.85
GBPJPY,20251006,055500,201.84,201.85,201.83,201.83
GBPJPY,20251006,055600,201.84,201.86,201.84,201.86
GBPJPY,20251006,055700,201.87,201.89,201.86,201.89
GBPJPY,20251006,055800,201.88,201.88,201.86,201.87
GBPJPY,20251006,055900,201.86,201.87,201.86,201.86
GBPJPY,20251006,060000,201.85,201.85,201.83,201.83
GBPJPY,20251006,060100,201.84,201.84,201.82,201.82
GBPJPY,20251006,060200,201.81,201.81,201.75,201.75
GBPJPY,20251006,060300,201.74,201.74,201.60,201.65
GBPJPY,20251006,060400,201.67,201.74,201.67,201.74
GBPJPY,20251006,060500,201.73,201.73,201.70,201.73
GBPJPY,20251006,060600,201.74,201.77,201.74,201.74
GBPJPY,20251006,060700,201.75,201.76,201.74,201.75
GBPJPY,20251006,060800,201.76,201.82,201.76,201.82
GBPJPY,20251006,060900,201.81,201.82,201.79,201.79
GBPJPY,20251006,061000,201.80,201.82,201.79,201.82
GBPJPY,20251006,061100,201.83,201.84,201.82,201.82
GBPJPY,20251006,061200,201.83,201.85,201.83,201.83
GBPJPY,20251006,061300,201.82,201.82,201.80,201.81
GBPJPY,20251006,061400,201.80,201.85,201.80,201.84
GBPJPY,20251006,061500,201.85,201.86,201.84,201.84
GBPJPY,20251006,061600,201.83,201.83,201.80,201.80
GBPJPY,20251006,061700,201.79,201.79,201.77,201.77
GBPJPY,20251006,061800,201.76,201.78,201.76,201.78
GBPJPY,20251006,061900,201.79,201.86,201.79,201.86
GBPJPY,20251006,062000,201.87,201.89,201.86,201.89
GBPJPY,20251006,062100,201.89,201.89,201.89,201.89
GBPJPY,20251006,062200,201.88,201.90,201.88,201.90
GBPJPY,20251006,062300,201.91,201.91,201.89,201.90
GBPJPY,20251006,062400,201.91,201.91,201.90,201.90
GBPJPY,20251006,062500,201.90,201.93,201.90,201.93
GBPJPY,20251006,062600,201.92,201.92,201.89,201.90
GBPJPY,20251006,062700,201.91,201.91,201.90,201.90
GBPJPY,20251006,062800,201.91,201.93,201.91,201.93
GBPJPY,20251006,062900,201.92,201.92,201.88,201.88
GBPJPY,20251006,063000,201.89,201.89,201.89,201.89
GBPJPY,20251006,063100,201.90,201.90,201.89,201.90
GBPJPY,20251006,063200,201.91,201.94,201.91,201.94
GBPJPY,20251006,063300,201.94,201.94,201.92,201.93
GBPJPY,20251006,063400,201.93,201.93,201.92,201.92
GBPJPY,20251006,063500,201.92,201.93,201.92,201.93
GBPJPY,20251006,063600,201.95,201.96,201.95,201.96
GBPJPY,20251006,063700,201.96,201.99,201.96,201.99
GBPJPY,20251006,063800,202.00,202.02,202.00,202.00
GBPJPY,20251006,063900,201.99,202.00,201.99,202.00
GBPJPY,20251006,064000,201.99,202.01,201.99,202.01
GBPJPY,20251006,064100,202.02,202.07,202.02,202.07
GBPJPY,20251006,064200,202.08,202.11,202.07,202.11
GBPJPY,20251006,064300,202.12,202.14,202.10,202.10
GBPJPY,20251006,064400,202.11,202.11,202.07,202.08
GBPJPY,20251006,064500,202.07,202.09,202.07,202.09
GBPJPY,20251006,064600,202.08,202.08,202.06,202.07
GBPJPY,20251006,064700,202.06,202.06,202.04,202.04
GBPJPY,20251006,064800,202.03,202.03,202.01,202.01
GBPJPY,20251006,064900,202.02,202.08,202.02,202.07
GBPJPY,20251006,065000,202.08,202.08,202.08,202.08
GBPJPY,20251006,065100,202.08,202.08,202.05,202.05
GBPJPY,20251006,065200,202.04,202.04,202.03,202.03
GBPJPY,20251006,065300,202.04,202.06,202.04,202.05
GBPJPY,20251006,065400,202.06,202.08,202.06,202.08
GBPJPY,20251006,065500,202.09,202.10,202.09,202.10
GBPJPY,20251006,065600,202.11,202.11,202.08,202.10
GBPJPY,20251006,065700,202.09,202.09,202.08,202.09
GBPJPY,20251006,065800,202.08,202.10,202.06,202.10
GBPJPY,20251006,065900,202.11,202.11,202.09,202.11
GBPJPY,20251006,070000,202.10,202.10,202.08,202.08
GBPJPY,20251006,070100,202.09,202.14,202.09,202.11
GBPJPY,20251006,070200,202.10,202.10,202.10,202.10
GBPJPY,20251006,070300,202.09,202.09,202.08,202.09
GBPJPY,20251006,070400,202.08,202.09,202.07,202.09
GBPJPY,20251006,070500,202.10,202.13,202.10,202.12
GBPJPY,20251006,070600,202.13,202.16,202.13,202.16
GBPJPY,20251006,070700,202.15,202.17,202.15,202.16
GBPJPY,20251006,070800,202.17,202.18,202.15,202.15
GBPJPY,20251006,070900,202.16,202.17,202.16,202.16
GBPJPY,20251006,071000,202.17,202.17,202.14,202.14
GBPJPY,20251006,071100,202.15,202.16,202.14,202.14
GBPJPY,20251006,071200,202.13,202.13,202.11,202.11
GBPJPY,20251006,071300,202.10,202.10,202.09,202.10
GBPJPY,20251006,071400,202.09,202.09,202.07,202.07
GBPJPY,20251006,071500,202.08,202.08,202.06,202.06
GBPJPY,20251006,071600,202.05,202.06,202.02,202.02
GBPJPY,20251006,071700,202.03,202.03,202.03,202.03
GBPJPY,20251006,071800,202.02,202.04,202.01,202.01
GBPJPY,20251006,071900,202.02,202.05,202.02,202.04
GBPJPY,20251006,072000,202.03,202.04,202.01,202.04
GBPJPY,20251006,072100,202.03,202.03,201.99,202.03
GBPJPY,20251006,072200,202.04,202.08,202.04,202.08
GBPJPY,20251006,072300,202.10,202.10,202.08,202.08
GBPJPY,20251006,072400,202.07,202.07,202.05,202.07
GBPJPY,20251006,072500,202.07,202.07,202.07,202.07
GBPJPY,20251006,072600,202.08,202.10,202.08,202.10
GBPJPY,20251006,072700,202.11,202.11,202.10,202.11
GBPJPY,20251006,072800,202.10,202.11,202.10,202.11
GBPJPY,20251006,072900,202.10,202.10,202.10,202.10
GBPJPY,20251006,073000,202.10,202.10,202.10,202.10
GBPJPY,20251006,073100,202.11,202.16,202.11,202.16
GBPJPY,20251006,073200,202.15,202.15,202.14,202.14
GBPJPY,20251006,073300,202.14,202.14,202.08,202.08
GBPJPY,20251006,073400,202.09,202.09,202.07,202.08
GBPJPY,20251006,073500,202.10,202.11,202.10,202.11
GBPJPY,20251006,073600,202.12,202.19,202.12,202.19
GBPJPY,20251006,073700,202.20,202.20,202.19,202.19
GBPJPY,20251006,073800,202.18,202.18,202.15,202.15
GBPJPY,20251006,073900,202.16,202.17,202.12,202.12
GBPJPY,20251006,074000,202.13,202.14,202.13,202.14
GBPJPY,20251006,074100,202.14,202.14,202.14,202.14
GBPJPY,20251006,074200,202.13,202.13,202.13,202.13
GBPJPY,20251006,074300,202.14,202.14,202.11,202.11
GBPJPY,20251006,074400,202.10,202.10,202.09,202.09
GBPJPY,20251006,074500,202.09,202.09,202.00,202.00
GBPJPY,20251006,074600,202.01,202.04,202.01,202.03
GBPJPY,20251006,074700,202.03,202.03,202.01,202.01
GBPJPY,20251006,074800,202.00,202.00,201.97,202.00
GBPJPY,20251006,074900,202.01,202.02,202.01,202.01
GBPJPY,20251006,075000,202.00,202.01,202.00,202.01
GBPJPY,20251006,075100,201.99,201.99,201.98,201.98
GBPJPY,20251006,075200,201.97,201.98,201.94,201.95
GBPJPY,20251006,075300,201.94,201.95,201.94,201.95
GBPJPY,20251006,075400,201.94,201.95,201.92,201.93
GBPJPY,20251006,075500,201.94,201.94,201.94,201.94
GBPJPY,20251006,075600,201.95,201.96,201.94,201.94
GBPJPY,20251006,075700,201.95,201.99,201.95,201.99
GBPJPY,20251006,075800,201.98,201.98,201.96,201.96
GBPJPY,20251006,075900,201.97,201.97,201.94,201.94
GBPJPY,20251006,080000,201.95,201.96,201.95,201.96
GBPJPY,20251006,080100,201.97,201.99,201.92,201.92
GBPJPY,20251006,080200,201.90,201.91,201.83,201.85
GBPJPY,20251006,080300,201.84,201.93,201.84,201.93
GBPJPY,20251006,080400,201.94,201.94,201.88,201.88
GBPJPY,20251006,080500,201.89,201.89,201.86,201.88
GBPJPY,20251006,080600,201.89,201.95,201.89,201.95
GBPJPY,20251006,080700,201.96,201.98,201.95,201.95
GBPJPY,20251006,080800,201.94,201.96,201.93,201.94
GBPJPY,20251006,080900,201.95,201.96,201.93,201.93
GBPJPY,20251006,081000,201.94,201.95,201.91,201.93
GBPJPY,20251006,081100,201.92,201.95,201.92,201.94
GBPJPY,20251006,081200,201.93,201.94,201.92,201.92
GBPJPY,20251006,081300,201.93,201.94,201.92,201.92
GBPJPY,20251006,081400,201.91,201.91,201.88,201.89
GBPJPY,20251006,081500,201.88,201.88,201.85,201.88
GBPJPY,20251006,081600,201.89,201.90,201.88,201.90
GBPJPY,20251006,081700,201.91,201.91,201.90,201.91
GBPJPY,20251006,081800,201.92,201.92,201.89,201.90
GBPJPY,20251006,081900,201.91,201.91,201.90,201.90
GBPJPY,20251006,082000,201.89,201.91,201.88,201.91
GBPJPY,20251006,082100,201.90,201.90,201.85,201.86
GBPJPY,20251006,082200,201.85,201.85,201.83,201.84
GBPJPY,20251006,082300,201.85,201.85,201.81,201.82
GBPJPY,20251006,082400,201.83,201.83,201.78,201.79
GBPJPY,20251006,082500,201.80,201.83,201.80,201.83
GBPJPY,20251006,082600,201.84,201.84,201.76,201.76
GBPJPY,20251006,082700,201.77,201.79,201.76,201.76
GBPJPY,20251006,082800,201.77,201.77,201.73,201.74
GBPJPY,20251006,082900,201.73,201.75,201.73,201.75
GBPJPY,20251006,083000,201.76,201.78,201.76,201.77
GBPJPY,20251006,083100,201.78,201.83,201.78,201.79
GBPJPY,20251006,083200,201.80,201.82,201.80,201.81
GBPJPY,20251006,083300,201.80,201.88,201.80,201.88
GBPJPY,20251006,083400,201.89,201.93,201.87,201.90
GBPJPY,20251006,083500,201.89,201.89,201.85,201.85
GBPJPY,20251006,083600,201.86,201.86,201.83,201.83
GBPJPY,20251006,083700,201.82,201.83,201.79,201.79
GBPJPY,20251006,083800,201.78,201.78,201.74,201.76
GBPJPY,20251006,083900,201.75,201.77,201.74,201.77
GBPJPY,20251006,084000,201.78,201.80,201.78,201.79
GBPJPY,20251006,084100,201.78,201.80,201.78,201.80
GBPJPY,20251006,084200,201.81,201.81,201.76,201.78
GBPJPY,20251006,084300,201.77,201.77,201.73,201.73
GBPJPY,20251006,084400,201.74,201.75,201.73,201.73
GBPJPY,20251006,084500,201.72,201.74,201.71,201.74
GBPJPY,20251006,084600,201.76,201.79,201.76,201.79
GBPJPY,20251006,084700,201.78,201.80,201.74,201.74
GBPJPY,20251006,084800,201.73,201.74,201.69,201.71
GBPJPY,20251006,084900,201.72,201.74,201.71,201.74
GBPJPY,20251006,085000,201.73,201.74,201.70,201.70
GBPJPY,20251006,085100,201.71,201.71,201.68,201.69
GBPJPY,20251006,085200,201.68,201.68,201.64,201.64
GBPJPY,20251006,085300,201.65,201.67,201.65,201.67
GBPJPY,20251006,085400,201.68,201.71,201.68,201.70
GBPJPY,20251006,085500,201.68,201.69,201.65,201.66
GBPJPY,20251006,085600,201.65,201.65,201.63,201.64
GBPJPY,20251006,085700,201.65,201.68,201.65,201.68
GBPJPY,20251006,085800,201.69,201.69,201.65,201.65
GBPJPY,20251006,085900,201.64,201.65,201.62,201.62
GBPJPY,20251006,090000,201.63,201.63,201.62,201.62
GBPJPY,20251006,090100,201.63,201.63,201.55,201.55
GBPJPY,20251006,090200,201.54,201.56,201.49,201.56
GBPJPY,20251006,090300,201.57,201.61,201.57,201.61
GBPJPY,20251006,090400,201.62,201.69,201.62,201.68
GBPJPY,20251006,090500,201.67,201.70,201.67,201.70
GBPJPY,20251006,090600,201.71,201.75,201.71,201.74
GBPJPY,20251006,090700,201.75,201.76,201.74,201.75
GBPJPY,20251006,090800,201.74,201.79,201.74,201.78
GBPJPY,20251006,090900,201.77,201.80,201.77,201.80
GBPJPY,20251006,091000,201.79,201.79,201.76,201.77
GBPJPY,20251006,091100,201.78,201.81,201.78,201.81
GBPJPY,20251006,091200,201.80,201.87,201.79,201.87
GBPJPY,20251006,091300,201.88,201.94,201.88,201.92
GBPJPY,20251006,091400,201.93,201.93,201.92,201.92
GBPJPY,20251006,091500,201.91,201.92,201.88,201.88
GBPJPY,20251006,091600,201.87,201.92,201.87,201.91
GBPJPY,20251006,091700,201.90,201.92,201.89,201.90
GBPJPY,20251006,091800,201.89,201.89,201.85,201.85
GBPJPY,20251006,091900,201.86,201.89,201.86,201.88
GBPJPY,20251006,092000,201.89,201.89,201.83,201.85
GBPJPY,20251006,092100,201.86,201.87,201.85,201.86
GBPJPY,20251006,092200,201.85,201.88,201.83,201.83
GBPJPY,20251006,092300,201.82,201.83,201.82,201.82
GBPJPY,20251006,092400,201.83,201.86,201.83,201.86
GBPJPY,20251006,092500,201.85,201.87,201.81,201.87
GBPJPY,20251006,092600,201.86,201.86,201.81,201.82
GBPJPY,20251006,092700,201.80,201.82,201.78,201.78
GBPJPY,20251006,092800,201.79,201.82,201.79,201.82
GBPJPY,20251006,092900,201.81,201.85,201.81,201.84
GBPJPY,20251006,093000,201.83,201.86,201.81,201.86
GBPJPY,20251006,093100,201.87,201.91,201.87,201.91
GBPJPY,20251006,093200,201.90,201.92,201.89,201.91
GBPJPY,20251006,093300,201.90,201.90,201.88,201.90
GBPJPY,20251006,093400,201.89,201.94,201.89,201.94
GBPJPY,20251006,093500,201.95,201.95,201.92,201.92
GBPJPY,20251006,093600,201.91,201.93,201.91,201.93
GBPJPY,20251006,093700,201.95,202.03,201.95,202.01
GBPJPY,20251006,093800,202.02,202.08,202.02,202.08
GBPJPY,20251006,093900,202.07,202.11,202.07,202.09
GBPJPY,20251006,094000,202.08,202.08,202.04,202.07
GBPJPY,20251006,094100,202.08,202.08,201.83,201.83
GBPJPY,20251006,094200,201.85,201.88,201.65,201.66
GBPJPY,20251006,094300,201.65,201.70,201.59,201.69
GBPJPY,20251006,094400,201.70,201.74,201.67,201.74
GBPJPY,20251006,094500,201.76,201.86,201.75,201.75
GBPJPY,20251006,094600,201.73,201.77,201.71,201.76
GBPJPY,20251006,094700,201.75,201.83,201.75,201.80
GBPJPY,20251006,094800,201.82,201.84,201.80,201.81
GBPJPY,20251006,094900,201.80,201.80,201.77,201.80
GBPJPY,20251006,095000,201.81,201.82,201.76,201.76
GBPJPY,20251006,095100,201.77,201.79,201.73,201.74
GBPJPY,20251006,095200,201.73,201.80,201.73,201.80
GBPJPY,20251006,095300,201.79,201.81,201.78,201.79
GBPJPY,20251006,095400,201.78,201.78,201.76,201.76
GBPJPY,20251006,095500,201.75,201.76,201.72,201.72
GBPJPY,20251006,095600,201.73,201.77,201.73,201.77
GBPJPY,20251006,095700,201.76,201.77,201.73,201.74
GBPJPY,20251006,095800,201.73,201.73,201.65,201.71
GBPJPY,20251006,095900,201.70,201.71,201.69,201.71
GBPJPY,20251006,100000,201.70,201.70,201.68,201.69
GBPJPY,20251006,100100,201.67,201.68,201.64,201.66
GBPJPY,20251006,100200,201.65,201.66,201.60,201.64
GBPJPY,20251006,100300,201.63,201.63,201.59,201.61
GBPJPY,20251006,100400,201.60,201.64,201.60,201.64
GBPJPY,20251006,100500,201.63,201.66,201.62,201.66
GBPJPY,20251006,100600,201.67,201.71,201.64,201.71
GBPJPY,20251006,100700,201.70,201.79,201.70,201.76
GBPJPY,20251006,100800,201.75,201.79,201.74,201.79
GBPJPY,20251006,100900,201.78,201.79,201.71,201.73
GBPJPY,20251006,101000,201.72,201.72,201.66,201.68
GBPJPY,20251006,101100,201.67,201.70,201.67,201.69
GBPJPY,20251006,101200,201.68,201.68,201.58,201.58
GBPJPY,20251006,101300,201.59,201.60,201.55,201.55
GBPJPY,20251006,101400,201.56,201.57,201.56,201.56
GBPJPY,20251006,101500,201.57,201.60,201.53,201.60
GBPJPY,20251006,101600,201.61,201.64,201.59,201.61
GBPJPY,20251006,101700,201.60,201.60,201.57,201.57
GBPJPY,20251006,101800,201.56,201.61,201.54,201.61
GBPJPY,20251006,101900,201.62,201.63,201.62,201.63
GBPJPY,20251006,102000,201.62,201.62,201.58,201.58
GBPJPY,20251006,102100,201.59,201.61,201.58,201.60
GBPJPY,20251006,102200,201.61,201.61,201.59,201.59
GBPJPY,20251006,102300,201.60,201.62,201.60,201.62
GBPJPY,20251006,102400,201.63,201.70,201.63,201.70
GBPJPY,20251006,102500,201.69,201.69,201.67,201.67
GBPJPY,20251006,102600,201.68,201.70,201.68,201.68
GBPJPY,20251006,102700,201.69,201.69,201.67,201.67
GBPJPY,20251006,102800,201.67,201.67,201.67,201.67
GBPJPY,20251006,102900,201.68,201.70,201.66,201.70
GBPJPY,20251006,103000,201.69,201.70,201.68,201.70
GBPJPY,20251006,103100,201.69,201.74,201.69,201.74
GBPJPY,20251006,103200,201.75,201.80,201.75,201.79
GBPJPY,20251006,103300,201.78,201.82,201.76,201.81
GBPJPY,20251006,103400,201.80,201.83,201.80,201.82
GBPJPY,20251006,103500,201.80,201.80,201.77,201.77
GBPJPY,20251006,103600,201.78,201.80,201.77,201.80
GBPJPY,20251006,103700,201.81,201.82,201.81,201.81
GBPJPY,20251006,103800,201.80,201.81,201.79,201.81
GBPJPY,20251006,103900,201.82,201.86,201.82,201.86
GBPJPY,20251006,104000,201.88,201.91,201.88,201.91
GBPJPY,20251006,104100,201.92,201.94,201.92,201.94
GBPJPY,20251006,104200,201.95,201.95,201.90,201.91
GBPJPY,20251006,104300,201.92,201.96,201.92,201.96
GBPJPY,20251006,104400,201.95,201.96,201.95,201.96
GBPJPY,20251006,104500,201.95,201.95,201.92,201.93
GBPJPY,20251006,104600,201.94,201.97,201.94,201.96
GBPJPY,20251006,104700,201.97,201.98,201.97,201.97
GBPJPY,20251006,104800,201.98,202.01,201.98,202.01
GBPJPY,20251006,104900,202.00,202.00,201.98,201.98
GBPJPY,20251006,105000,201.97,202.00,201.97,201.99
GBPJPY,20251006,105100,201.98,201.98,201.95,201.96
GBPJPY,20251006,105200,201.95,201.96,201.94,201.94
GBPJPY,20251006,105300,201.95,201.95,201.93,201.95
GBPJPY,20251006,105400,201.96,201.96,201.94,201.94
GBPJPY,20251006,105500,201.95,201.98,201.94,201.98
GBPJPY,20251006,105600,201.99,202.02,201.98,202.02
GBPJPY,20251006,105700,202.03,202.05,202.03,202.05
GBPJPY,20251006,105800,202.06,202.06,202.04,202.04
GBPJPY,20251006,105900,202.03,202.04,202.03,202.04
GBPJPY,20251006,110000,202.02,202.02,202.01,202.01
GBPJPY,20251006,110100,201.99,201.99,201.96,201.96
GBPJPY,20251006,110200,201.95,201.98,201.95,201.98
GBPJPY,20251006,110300,201.97,201.97,201.94,201.95
GBPJPY,20251006,110400,201.94,201.94,201.91,201.92
GBPJPY,20251006,110500,201.91,201.94,201.91,201.92
GBPJPY,20251006,110600,201.91,201.93,201.91,201.93
GBPJPY,20251006,110700,201.92,201.92,201.91,201.92
GBPJPY,20251006,110800,201.93,201.94,201.92,201.94
GBPJPY,20251006,110900,201.93,201.94,201.91,201.92
GBPJPY,20251006,111000,201.91,201.93,201.90,201.90
GBPJPY,20251006,111100,201.91,201.92,201.91,201.91
GBPJPY,20251006,111200,201.92,201.92,201.91,201.92
GBPJPY,20251006,111300,201.93,201.94,201.92,201.94
GBPJPY,20251006,111400,201.95,201.95,201.93,201.94
GBPJPY,20251006,111500,201.95,201.95,201.92,201.92
GBPJPY,20251006,111600,201.91,201.91,201.83,201.85
GBPJPY,20251006,111700,201.86,201.86,201.84,201.85
GBPJPY,20251006,111800,201.86,201.86,201.83,201.83
GBPJPY,20251006,111900,201.84,201.84,201.83,201.84
GBPJPY,20251006,112000,201.85,201.85,201.83,201.83
GBPJPY,20251006,112100,201.84,201.84,201.83,201.84
GBPJPY,20251006,112200,201.85,201.87,201.85,201.86
GBPJPY,20251006,112300,201.86,201.86,201.84,201.84
GBPJPY,20251006,112400,201.83,201.83,201.82,201.82
GBPJPY,20251006,112500,201.81,201.81,201.79,201.79
GBPJPY,20251006,112600,201.80,201.81,201.80,201.80
GBPJPY,20251006,112700,201.81,201.85,201.81,201.85
GBPJPY,20251006,112800,201.84,201.85,201.83,201.85
GBPJPY,20251006,112900,201.84,201.84,201.83,201.84
GBPJPY,20251006,113000,201.85,201.89,201.85,201.89
GBPJPY,20251006,113100,201.90,201.94,201.90,201.94
GBPJPY,20251006,113200,201.95,201.96,201.93,201.93
GBPJPY,20251006,113300,201.94,201.97,201.94,201.96
GBPJPY,20251006,113400,201.97,201.97,201.97,201.97
GBPJPY,20251006,113500,201.97,201.98,201.97,201.97
GBPJPY,20251006,113600,201.98,202.00,201.98,202.00
GBPJPY,20251006,113700,202.01,202.03,201.99,202.03
GBPJPY,20251006,113800,202.04,202.04,202.03,202.04
GBPJPY,20251006,113900,202.05,202.05,202.02,202.02
GBPJPY,20251006,114000,202.01,202.01,201.98,201.98
GBPJPY,20251006,114100,201.99,202.00,201.99,202.00
GBPJPY,20251006,114200,201.99,201.99,201.99,201.99
GBPJPY,20251006,114300,201.99,202.01,201.99,202.01
GBPJPY,20251006,114400,202.02,202.04,201.99,202.00
GBPJPY,20251006,114500,201.99,201.99,201.96,201.96
GBPJPY,20251006,114600,201.97,201.98,201.97,201.98
GBPJPY,20251006,114700,201.97,201.97,201.95,201.95
GBPJPY,20251006,114800,201.94,201.95,201.93,201.95
GBPJPY,20251006,114900,201.96,201.97,201.95,201.97
GBPJPY,20251006,115000,201.98,202.00,201.98,202.00
GBPJPY,20251006,115100,202.01,202.04,202.00,202.04
GBPJPY,20251006,115200,202.05,202.06,202.05,202.05
GBPJPY,20251006,115300,202.04,202.06,202.03,202.06
GBPJPY,20251006,115400,202.05,202.05,202.03,202.03
GBPJPY,20251006,115500,202.04,202.04,202.02,202.04
GBPJPY,20251006,115600,202.05,202.09,202.05,202.08
GBPJPY,20251006,115700,202.07,202.08,202.06,202.07
GBPJPY,20251006,115800,202.07,202.07,202.06,202.06
GBPJPY,20251006,115900,202.07,202.07,202.05,202.05
GBPJPY,20251006,120000,202.04,202.04,202.01,202.03
GBPJPY,20251006,120100,202.02,202.02,202.00,202.00
GBPJPY,20251006,120200,201.99,202.01,201.98,202.01
GBPJPY,20251006,120300,202.00,202.01,201.98,201.99
GBPJPY,20251006,120400,201.98,201.98,201.96,201.97
GBPJPY,20251006,120500,201.98,201.98,201.96,201.96
GBPJPY,20251006,120600,201.95,201.95,201.89,201.89
GBPJPY,20251006,120700,201.88,201.91,201.88,201.90
GBPJPY,20251006,120800,201.89,201.89,201.88,201.89
GBPJPY,20251006,120900,201.88,201.92,201.88,201.92
GBPJPY,20251006,121000,201.93,201.93,201.91,201.91
GBPJPY,20251006,121100,201.90,201.91,201.89,201.89
GBPJPY,20251006,121200,201.90,201.90,201.89,201.89
GBPJPY,20251006,121300,201.88,201.88,201.87,201.88
GBPJPY,20251006,121400,201.89,201.89,201.88,201.89
GBPJPY,20251006,121500,201.88,201.89,201.88,201.88
GBPJPY,20251006,121600,201.89,201.89,201.87,201.87
GBPJPY,20251006,121700,201.86,201.86,201.85,201.86
GBPJPY,20251006,121800,201.87,201.89,201.87,201.87
GBPJPY,20251006,121900,201.86,201.86,201.85,201.85
GBPJPY,20251006,122000,201.85,201.85,201.80,201.81
GBPJPY,20251006,122100,201.82,201.82,201.79,201.80
GBPJPY,20251006,122200,201.79,201.81,201.79,201.81
GBPJPY,20251006,122300,201.82,201.83,201.81,201.83
GBPJPY,20251006,122400,201.84,201.85,201.84,201.85
GBPJPY,20251006,122500,201.86,201.88,201.86,201.88
GBPJPY,20251006,122600,201.87,201.87,201.86,201.87
GBPJPY,20251006,122700,201.88,201.88,201.88,201.88
GBPJPY,20251006,122800,201.89,201.93,201.89,201.93
GBPJPY,20251006,122900,201.92,201.96,201.92,201.96
GBPJPY,20251006,123000,201.96,201.96,201.96,201.96
GBPJPY,20251006,123100,201.98,201.99,201.95,201.95
GBPJPY,20251006,123200,201.96,202.01,201.95,202.01
GBPJPY,20251006,123300,202.00,202.01,202.00,202.01
GBPJPY,20251006,123400,202.00,202.00,201.99,201.99
GBPJPY,20251006,123500,201.99,202.02,201.99,202.02
GBPJPY,20251006,123600,202.03,202.05,202.03,202.05
GBPJPY,20251006,123700,202.04,202.04,202.04,202.04
GBPJPY,20251006,123800,202.04,202.04,202.03,202.03
GBPJPY,20251006,123900,202.02,202.02,202.01,202.01
GBPJPY,20251006,124000,202.01,202.04,202.01,202.03
GBPJPY,20251006,124100,202.02,202.02,202.00,202.00
GBPJPY,20251006,124200,201.99,201.99,201.99,201.99
GBPJPY,20251006,124300,202.00,202.00,201.99,201.99
GBPJPY,20251006,124400,202.00,202.01,202.00,202.01
GBPJPY,20251006,124500,202.01,202.01,201.99,201.99
GBPJPY,20251006,124600,201.98,201.98,201.95,201.96
GBPJPY,20251006,124700,201.97,201.97,201.93,201.93
GBPJPY,20251006,124800,201.94,201.94,201.92,201.92
GBPJPY,20251006,124900,201.91,201.92,201.90,201.92
GBPJPY,20251006,125000,201.91,201.91,201.86,201.88
GBPJPY,20251006,125100,201.89,201.90,201.89,201.89
GBPJPY,20251006,125200,201.88,201.88,201.86,201.88
GBPJPY,20251006,125300,201.89,201.90,201.89,201.90
GBPJPY,20251006,125400,201.89,201.89,201.87,201.87
GBPJPY,20251006,125500,201.86,201.86,201.84,201.85
GBPJPY,20251006,125600,201.84,201.86,201.83,201.83
GBPJPY,20251006,125700,201.84,201.86,201.84,201.84
GBPJPY,20251006,125800,201.83,201.86,201.79,201.80
GBPJPY,20251006,125900,201.79,201.79,201.76,201.77
GBPJPY,20251006,130000,201.76,201.76,201.68,201.68
GBPJPY,20251006,130100,201.69,201.70,201.67,201.70
GBPJPY,20251006,130200,201.68,201.70,201.67,201.68
GBPJPY,20251006,130300,201.69,201.69,201.65,201.66
GBPJPY,20251006,130400,201.65,201.68,201.65,201.68
GBPJPY,20251006,130500,201.67,201.71,201.66,201.71
GBPJPY,20251006,130600,201.70,201.70,201.66,201.70
GBPJPY,20251006,130700,201.71,201.71,201.68,201.70
GBPJPY,20251006,130800,201.69,201.70,201.69,201.70
GBPJPY,20251006,130900,201.71,201.71,201.68,201.68
GBPJPY,20251006,131000,201.69,201.73,201.69,201.73
GBPJPY,20251006,131100,201.72,201.74,201.71,201.74
GBPJPY,20251006,131200,201.75,201.76,201.74,201.75
GBPJPY,20251006,131300,201.76,201.76,201.75,201.76
GBPJPY,20251006,131400,201.74,201.82,201.74,201.82
GBPJPY,20251006,131500,201.81,201.82,201.78,201.82
GBPJPY,20251006,131600,201.83,201.84,201.83,201.84
GBPJPY,20251006,131700,201.85,201.85,201.85,201.85
GBPJPY,20251006,131800,201.85,201.85,201.85,201.85
GBPJPY,20251006,131900,201.85,201.85,201.83,201.83
GBPJPY,20251006,132000,201.84,201.84,201.82,201.84
GBPJPY,20251006,132100,201.85,201.86,201.84,201.86
GBPJPY,20251006,132200,201.87,201.87,201.84,201.86
GBPJPY,20251006,132300,201.87,201.88,201.86,201.86
GBPJPY,20251006,132400,201.87,201.87,201.85,201.86
GBPJPY,20251006,132500,201.88,201.88,201.86,201.87
GBPJPY,20251006,132600,201.88,201.88,201.85,201.85
GBPJPY,20251006,132700,201.84,201.84,201.82,201.82
GBPJPY,20251006,132800,201.83,201.85,201.83,201.85
GBPJPY,20251006,132900,201.84,201.84,201.83,201.83
GBPJPY,20251006,133000,201.82,201.82,201.79,201.79
GBPJPY,20251006,133100,201.78,201.80,201.77,201.80
GBPJPY,20251006,133200,201.79,201.80,201.75,201.75
GBPJPY,20251006,133300,201.74,201.75,201.74,201.74
GBPJPY,20251006,133400,201.75,201.75,201.72,201.74
GBPJPY,20251006,133500,201.73,201.76,201.73,201.76
GBPJPY,20251006,133600,201.77,201.78,201.76,201.77
GBPJPY,20251006,133700,201.76,201.76,201.76,201.76
GBPJPY,20251006,133800,201.75,201.75,201.74,201.74
GBPJPY,20251006,133900,201.73,201.76,201.73,201.76
GBPJPY,20251006,134000,201.75,201.76,201.75,201.75
GBPJPY,20251006,134100,201.74,201.74,201.74,201.74
GBPJPY,20251006,134200,201.74,201.76,201.74,201.76
GBPJPY,20251006,134300,201.77,201.78,201.77,201.78
GBPJPY,20251006,134400,201.77,201.78,201.73,201.73
GBPJPY,20251006,134500,201.71,201.72,201.71,201.71
GBPJPY,20251006,134600,201.72,201.75,201.72,201.75
GBPJPY,20251006,134700,201.76,201.77,201.76,201.76
GBPJPY,20251006,134800,201.77,201.79,201.77,201.78
GBPJPY,20251006,134900,201.77,201.77,201.74,201.74
GBPJPY,20251006,135000,201.75,201.76,201.74,201.76
GBPJPY,20251006,135100,201.75,201.76,201.74,201.74
GBPJPY,20251006,135200,201.75,201.79,201.75,201.78
GBPJPY,20251006,135300,201.79,201.83,201.79,201.83
GBPJPY,20251006,135400,201.84,201.86,201.84,201.85
GBPJPY,20251006,135500,201.84,201.87,201.84,201.87
GBPJPY,20251006,135600,201.86,201.87,201.84,201.84
GBPJPY,20251006,135700,201.85,201.85,201.82,201.85
GBPJPY,20251006,135800,201.86,201.86,201.84,201.85
GBPJPY,20251006,135900,201.84,201.86,201.83,201.83
GBPJPY,20251006,140000,201.82,201.85,201.82,201.85
GBPJPY,20251006,140100,201.84,201.84,201.46,201.46
GBPJPY,20251006,140200,201.47,201.56,201.47,201.52
GBPJPY,20251006,140300,201.50,201.53,201.48,201.53
GBPJPY,20251006,140400,201.54,201.65,201.52,201.54
GBPJPY,20251006,140500,201.55,201.63,201.53,201.62
GBPJPY,20251006,140600,201.61,201.66,201.61,201.64
GBPJPY,20251006,140700,201.63,201.67,201.63,201.64
GBPJPY,20251006,140800,201.62,201.64,201.53,201.53
GBPJPY,20251006,140900,201.52,201.55,201.48,201.49
GBPJPY,20251006,141000,201.50,201.54,201.48,201.49
GBPJPY,20251006,141100,201.48,201.48,201.39,201.39
GBPJPY,20251006,141200,201.36,201.40,201.29,201.40
GBPJPY,20251006,141300,201.39,201.43,201.39,201.43
GBPJPY,20251006,141400,201.44,201.51,201.44,201.50
GBPJPY,20251006,141500,201.51,201.51,201.43,201.44
GBPJPY,20251006,141600,201.43,201.45,201.41,201.42
GBPJPY,20251006,141700,201.43,201.48,201.42,201.42
GBPJPY,20251006,141800,201.41,201.41,201.36,201.40
GBPJPY,20251006,141900,201.39,201.39,201.33,201.36
GBPJPY,20251006,142000,201.35,201.38,201.34,201.37
GBPJPY,20251006,142100,201.38,201.44,201.35,201.35
GBPJPY,20251006,142200,201.34,201.39,201.34,201.37
GBPJPY,20251006,142300,201.36,201.39,201.35,201.36
GBPJPY,20251006,142400,201.35,201.35,201.30,201.31
GBPJPY,20251006,142500,201.29,201.34,201.26,201.34
GBPJPY,20251006,142600,201.35,201.38,201.35,201.36
GBPJPY,20251006,142700,201.37,201.42,201.37,201.40
GBPJPY,20251006,142800,201.41,201.47,201.41,201.46
GBPJPY,20251006,142900,201.45,201.46,201.43,201.44
GBPJPY,20251006,143000,201.43,201.44,201.43,201.43
GBPJPY,20251006,143100,201.42,201.45,201.40,201.43
GBPJPY,20251006,143200,201.42,201.42,201.36,201.39
GBPJPY,20251006,143300,201.38,201.43,201.38,201.42
GBPJPY,20251006,143400,201.43,201.43,201.37,201.37
GBPJPY,20251006,143500,201.36,201.40,201.36,201.39
GBPJPY,20251006,143600,201.38,201.38,201.32,201.32
GBPJPY,20251006,143700,201.33,201.36,201.32,201.33
GBPJPY,20251006,143800,201.34,201.37,201.33,201.33
GBPJPY,20251006,143900,201.32,201.37,201.32,201.36
GBPJPY,20251006,144000,201.37,201.37,201.35,201.35
GBPJPY,20251006,144100,201.36,201.38,201.35,201.38
GBPJPY,20251006,144200,201.37,201.37,201.32,201.33
GBPJPY,20251006,144300,201.34,201.35,201.33,201.35
GBPJPY,20251006,144400,201.36,201.38,201.36,201.37
GBPJPY,20251006,144500,201.38,201.39,201.36,201.36
GBPJPY,20251006,144600,201.37,201.40,201.37,201.39
GBPJPY,20251006,144700,201.40,201.42,201.40,201.41
GBPJPY,20251006,144800,201.40,201.40,201.38,201.39
GBPJPY,20251006,144900,201.40,201.40,201.35,201.35
GBPJPY,20251006,145000,201.36,201.36,201.34,201.35
GBPJPY,20251006,145100,201.34,201.35,201.30,201.30
GBPJPY,20251006,145200,201.29,201.32,201.29,201.30
GBPJPY,20251006,145300,201.29,201.35,201.29,201.35
GBPJPY,20251006,145400,201.34,201.35,201.33,201.35
GBPJPY,20251006,145500,201.36,201.36,201.28,201.29
GBPJPY,20251006,145600,201.30,201.30,201.22,201.23
GBPJPY,20251006,145700,201.24,201.25,201.21,201.24
GBPJPY,20251006,145800,201.23,201.27,201.23,201.27
GBPJPY,20251006,145900,201.26,201.27,201.24,201.25
GBPJPY,20251006,150000,201.26,201.27,201.25,201.25
GBPJPY,20251006,150100,201.24,201.27,201.23,201.27
GBPJPY,20251006,150200,201.28,201.31,201.27,201.29
GBPJPY,20251006,150300,201.30,201.30,201.29,201.29
GBPJPY,20251006,150400,201.28,201.29,201.27,201.28
GBPJPY,20251006,150500,201.29,201.29,201.23,201.24
GBPJPY,20251006,150600,201.23,201.25,201.23,201.24
GBPJPY,20251006,150700,201.25,201.26,201.24,201.26
GBPJPY,20251006,150800,201.27,201.31,201.26,201.31
GBPJPY,20251006,150900,201.30,201.33,201.28,201.33
GBPJPY,20251006,151000,201.34,201.34,201.33,201.34
GBPJPY,20251006,151100,201.35,201.36,201.35,201.35
GBPJPY,20251006,151200,201.34,201.34,201.30,201.30
GBPJPY,20251006,151300,201.31,201.34,201.31,201.34
GBPJPY,20251006,151400,201.35,201.39,201.35,201.39
GBPJPY,20251006,151500,201.38,201.41,201.38,201.41
GBPJPY,20251006,151600,201.42,201.42,201.40,201.40
GBPJPY,20251006,151700,201.39,201.40,201.39,201.39
GBPJPY,20251006,151800,201.38,201.44,201.38,201.44
GBPJPY,20251006,151900,201.43,201.46,201.43,201.45
GBPJPY,20251006,152000,201.46,201.49,201.46,201.48
GBPJPY,20251006,152100,201.47,201.49,201.46,201.49
GBPJPY,20251006,152200,201.48,201.48,201.47,201.48
GBPJPY,20251006,152300,201.49,201.51,201.48,201.51
GBPJPY,20251006,152400,201.50,201.51,201.49,201.51
GBPJPY,20251006,152500,201.50,201.51,201.49,201.49
GBPJPY,20251006,152600,201.50,201.51,201.50,201.51
GBPJPY,20251006,152700,201.52,201.53,201.52,201.52
GBPJPY,20251006,152800,201.53,201.53,201.52,201.52
GBPJPY,20251006,152900,201.51,201.53,201.51,201.53
GBPJPY,20251006,153000,201.52,201.55,201.52,201.54
GBPJPY,20251006,153100,201.53,201.54,201.53,201.54
GBPJPY,20251006,153200,201.55,201.58,201.55,201.58
GBPJPY,20251006,153300,201.60,201.71,201.60,201.70
GBPJPY,20251006,153400,201.71,201.71,201.64,201.64
GBPJPY,20251006,153500,201.65,201.67,201.65,201.65
GBPJPY,20251006,153600,201.64,201.66,201.63,201.65
GBPJPY,20251006,153700,201.64,201.64,201.61,201.61
GBPJPY,20251006,153800,201.60,201.60,201.59,201.60
GBPJPY,20251006,153900,201.59,201.59,201.57,201.57
GBPJPY,20251006,154000,201.56,201.57,201.54,201.57
GBPJPY,20251006,154100,201.58,201.61,201.58,201.61
GBPJPY,20251006,154200,201.60,201.60,201.54,201.58
GBPJPY,20251006,154300,201.57,201.61,201.56,201.60
GBPJPY,20251006,154400,201.59,201.65,201.59,201.62
GBPJPY,20251006,154500,201.63,201.64,201.61,201.64
GBPJPY,20251006,154600,201.65,201.65,201.61,201.65
GBPJPY,20251006,154700,201.66,201.70,201.65,201.68
GBPJPY,20251006,154800,201.67,201.68,201.66,201.67
GBPJPY,20251006,154900,201.66,201.68,201.65,201.68
GBPJPY,20251006,155000,201.69,201.73,201.69,201.73
GBPJPY,20251006,155100,201.72,201.77,201.69,201.77
GBPJPY,20251006,155200,201.76,201.77,201.73,201.77
GBPJPY,20251006,155300,201.78,201.79,201.78,201.78
GBPJPY,20251006,155400,201.77,201.79,201.76,201.76
GBPJPY,20251006,155500,201.75,201.75,201.72,201.73
GBPJPY,20251006,155600,201.72,201.73,201.70,201.73
GBPJPY,20251006,155700,201.74,201.76,201.71,201.71
GBPJPY,20251006,155800,201.72,201.72,201.71,201.72
GBPJPY,20251006,155900,201.73,201.78,201.73,201.78
GBPJPY,20251006,160000,201.79,201.80,201.77,201.80
GBPJPY,20251006,160100,201.81,201.81,201.76,201.76
GBPJPY,20251006,160200,201.77,201.78,201.76,201.76
GBPJPY,20251006,160300,201.75,201.80,201.75,201.78
GBPJPY,20251006,160400,201.77,201.77,201.75,201.77
GBPJPY,20251006,160500,201.76,201.80,201.76,201.76
GBPJPY,20251006,160600,201.77,201.79,201.77,201.77
GBPJPY,20251006,160700,201.76,201.76,201.74,201.76
GBPJPY,20251006,160800,201.77,201.79,201.76,201.79
GBPJPY,20251006,160900,201.78,201.79,201.76,201.79
GBPJPY,20251006,161000,201.78,201.78,201.76,201.76
GBPJPY,20251006,161100,201.75,201.76,201.72,201.72
GBPJPY,20251006,161200,201.73,201.76,201.73,201.76
GBPJPY,20251006,161300,201.77,201.82,201.76,201.82
GBPJPY,20251006,161400,201.83,201.88,201.83,201.87
GBPJPY,20251006,161500,201.88,201.90,201.88,201.90
GBPJPY,20251006,161600,201.91,201.92,201.89,201.92
GBPJPY,20251006,161700,201.93,201.94,201.92,201.93
GBPJPY,20251006,161800,201.94,201.95,201.94,201.95
GBPJPY,20251006,161900,201.96,201.96,201.95,201.96
GBPJPY,20251006,162000,201.97,201.98,201.96,201.98
GBPJPY,20251006,162100,201.99,202.01,201.99,202.00
GBPJPY,20251006,162200,202.01,202.04,201.99,201.99
GBPJPY,20251006,162300,201.98,202.00,201.97,201.99
GBPJPY,20251006,162400,202.00,202.01,201.99,202.01
GBPJPY,20251006,162500,202.01,202.01,201.98,201.98
GBPJPY,20251006,162600,201.99,202.06,201.99,202.06
GBPJPY,20251006,162700,202.07,202.09,202.06,202.09
GBPJPY,20251006,162800,202.08,202.08,202.07,202.07
GBPJPY,20251006,162900,202.08,202.08,202.07,202.07
GBPJPY,20251006,163000,202.08,202.10,202.08,202.09
GBPJPY,20251006,163100,202.10,202.14,202.10,202.14
GBPJPY,20251006,163200,202.13,202.14,202.12,202.14
GBPJPY,20251006,163300,202.13,202.15,202.13,202.14
GBPJPY,20251006,163400,202.15,202.15,202.11,202.12
GBPJPY,20251006,163500,202.13,202.15,202.13,202.14
GBPJPY,20251006,163600,202.13,202.13,202.07,202.11
GBPJPY,20251006,163700,202.10,202.11,202.08,202.09
GBPJPY,20251006,163800,202.10,202.10,202.08,202.08
GBPJPY,20251006,163900,202.07,202.08,202.07,202.08
GBPJPY,20251006,164000,202.09,202.13,202.09,202.13
GBPJPY,20251006,164100,202.12,202.15,202.12,202.13
GBPJPY,20251006,164200,202.14,202.14,202.12,202.12
GBPJPY,20251006,164300,202.11,202.13,202.09,202.13
GBPJPY,20251006,164400,202.12,202.12,202.11,202.12
GBPJPY,20251006,164500,202.13,202.13,202.08,202.08
GBPJPY,20251006,164600,202.07,202.07,202.03,202.03
GBPJPY,20251006,164700,202.02,202.04,202.02,202.04
GBPJPY,20251006,164800,202.05,202.09,202.05,202.09
GBPJPY,20251006,164900,202.08,202.08,202.06,202.08
GBPJPY,20251006,165000,202.09,202.10,202.08,202.10
GBPJPY,20251006,165100,202.09,202.16,202.09,202.16
GBPJPY,20251006,165200,202.15,202.15,202.12,202.12
GBPJPY,20251006,165300,202.13,202.13,202.10,202.11
GBPJPY,20251006,165400,202.10,202.14,202.10,202.14
GBPJPY,20251006,165500,202.15,202.15,202.11,202.12
GBPJPY,20251006,165600,202.11,202.13,202.09,202.13
GBPJPY,20251006,165700,202.14,202.15,202.12,202.15
GBPJPY,20251006,165800,202.14,202.17,202.12,202.12
GBPJPY,20251006,165900,202.11,202.12,202.11,202.12
GBPJPY,20251006,170000,202.11,202.13,202.11,202.11
GBPJPY,20251006,170100,202.10,202.11,202.09,202.11
GBPJPY,20251006,170200,202.12,202.13,202.11,202.12
GBPJPY,20251006,170300,202.13,202.14,202.11,202.13
GBPJPY,20251006,170400,202.12,202.12,202.10,202.12
GBPJPY,20251006,170500,202.13,202.14,202.11,202.13
GBPJPY,20251006,170600,202.14,202.14,202.11,202.11
GBPJPY,20251006,170700,202.12,202.13,202.11,202.12
GBPJPY,20251006,170800,202.13,202.14,202.12,202.13
GBPJPY,20251006,170900,202.12,202.12,202.08,202.09
GBPJPY,20251006,171000,202.10,202.12,202.10,202.12
GBPJPY,20251006,171100,202.13,202.14,202.13,202.14
GBPJPY,20251006,171200,202.15,202.16,202.12,202.13
GBPJPY,20251006,171300,202.14,202.14,202.13,202.14
GBPJPY,20251006,171400,202.15,202.16,202.15,202.15
GBPJPY,20251006,171500,202.14,202.14,202.14,202.14
GBPJPY,20251006,171600,202.13,202.13,202.11,202.11
GBPJPY,20251006,171700,202.11,202.12,202.11,202.11
GBPJPY,20251006,171800,202.12,202.14,202.12,202.14
GBPJPY,20251006,171900,202.13,202.13,202.11,202.12
GBPJPY,20251006,172000,202.13,202.15,202.13,202.15
GBPJPY,20251006,172100,202.14,202.17,202.13,202.17
GBPJPY,20251006,172200,202.16,202.18,202.16,202.18
GBPJPY,20251006,172300,202.19,202.20,202.18,202.20
GBPJPY,20251006,172400,202.20,202.20,202.20,202.20
GBPJPY,20251006,172500,202.21,202.21,202.18,202.18
GBPJPY,20251006,172600,202.19,202.21,202.19,202.21
GBPJPY,20251006,172700,202.20,202.21,202.20,202.20
GBPJPY,20251006,172800,202.21,202.22,202.21,202.22
GBPJPY,20251006,172900,202.21,202.21,202.19,202.19
GBPJPY,20251006,173000,202.18,202.19,202.17,202.18
GBPJPY,20251006,173100,202.17,202.21,202.17,202.18
GBPJPY,20251006,173200,202.17,202.18,202.17,202.17
GBPJPY,20251006,173300,202.16,202.17,202.12,202.13
GBPJPY,20251006,173400,202.14,202.16,202.14,202.14
GBPJPY,20251006,173500,202.15,202.15,202.15,202.15
GBPJPY,20251006,173600,202.14,202.17,202.14,202.16
GBPJPY,20251006,173700,202.17,202.17,202.16,202.16
GBPJPY,20251006,173800,202.17,202.17,202.14,202.15
GBPJPY,20251006,173900,202.14,202.16,202.14,202.16
GBPJPY,20251006,174000,202.15,202.15,202.14,202.14
GBPJPY,20251006,174100,202.15,202.16,202.15,202.16
GBPJPY,20251006,174200,202.15,202.15,202.14,202.14
GBPJPY,20251006,174300,202.13,202.13,202.12,202.12
GBPJPY,20251006,174400,202.12,202.12,202.08,202.08
GBPJPY,20251006,174500,202.09,202.12,202.09,202.11
GBPJPY,20251006,174600,202.10,202.10,202.09,202.10
GBPJPY,20251006,174700,202.11,202.12,202.11,202.12
GBPJPY,20251006,174800,202.11,202.13,202.11,202.13
GBPJPY,20251006,174900,202.12,202.12,202.10,202.11
GBPJPY,20251006,175000,202.11,202.12,202.11,202.11
GBPJPY,20251006,175100,202.12,202.14,202.12,202.14
GBPJPY,20251006,175200,202.13,202.13,202.11,202.12
GBPJPY,20251006,175300,202.11,202.11,202.11,202.11
GBPJPY,20251006,175400,202.12,202.12,202.10,202.12
GBPJPY,20251006,175500,202.13,202.15,202.13,202.15
GBPJPY,20251006,175600,202.14,202.15,202.14,202.14
GBPJPY,20251006,175700,202.15,202.17,202.15,202.15
GBPJPY,20251006,175800,202.14,202.14,202.14,202.14
GBPJPY,20251006,175900,202.13,202.14,202.13,202.13
GBPJPY,20251006,180000,202.12,202.14,202.12,202.14
GBPJPY,20251006,180100,202.12,202.14,202.11,202.11
GBPJPY,20251006,180200,202.10,202.10,202.10,202.10
GBPJPY,20251006,180300,202.11,202.12,202.11,202.12
GBPJPY,20251006,180400,202.11,202.11,202.09,202.09
GBPJPY,20251006,180500,202.10,202.10,202.08,202.10
GBPJPY,20251006,180600,202.09,202.09,202.07,202.07
GBPJPY,20251006,180700,202.06,202.06,202.05,202.05
GBPJPY,20251006,180800,202.04,202.04,202.04,202.04
GBPJPY,20251006,180900,202.04,202.06,202.04,202.06
GBPJPY,20251006,181000,202.05,202.05,202.04,202.04
GBPJPY,20251006,181100,202.05,202.07,202.04,202.05
GBPJPY,20251006,181200,202.06,202.06,202.05,202.06
GBPJPY,20251006,181300,202.07,202.08,202.06,202.08
GBPJPY,20251006,181400,202.09,202.10,202.08,202.10
GBPJPY,20251006,181500,202.09,202.09,202.09,202.09
GBPJPY,20251006,181600,202.08,202.09,202.08,202.09
GBPJPY,20251006,181700,202.09,202.10,202.08,202.09
GBPJPY,20251006,181800,202.10,202.14,202.10,202.14
GBPJPY,20251006,181900,202.13,202.15,202.13,202.14
GBPJPY,20251006,182000,202.13,202.13,202.13,202.13
GBPJPY,20251006,182100,202.13,202.14,202.12,202.14
GBPJPY,20251006,182200,202.14,202.15,202.14,202.15
GBPJPY,20251006,182300,202.14,202.14,202.13,202.13
GBPJPY,20251006,182400,202.14,202.14,202.14,202.14
GBPJPY,20251006,182500,202.13,202.13,202.12,202.12
GBPJPY,20251006,182600,202.12,202.14,202.12,202.14
GBPJPY,20251006,182700,202.15,202.16,202.15,202.15
GBPJPY,20251006,182800,202.14,202.15,202.14,202.15
GBPJPY,20251006,182900,202.14,202.16,202.14,202.15
GBPJPY,20251006,183000,202.16,202.16,202.16,202.16
GBPJPY,20251006,183100,202.17,202.17,202.17,202.17
GBPJPY,20251006,183200,202.17,202.17,202.17,202.17
GBPJPY,20251006,183300,202.17,202.18,202.17,202.18
GBPJPY,20251006,183400,202.17,202.17,202.16,202.16
GBPJPY,20251006,183500,202.17,202.17,202.15,202.15
GBPJPY,20251006,183600,202.16,202.16,202.15,202.15
GBPJPY,20251006,183700,202.14,202.15,202.14,202.15
GBPJPY,20251006,183800,202.16,202.16,202.16,202.16
GBPJPY,20251006,183900,202.16,202.16,202.15,202.16
GBPJPY,20251006,184000,202.16,202.16,202.16,202.16
GBPJPY,20251006,184100,202.17,202.17,202.17,202.17
GBPJPY,20251006,184200,202.17,202.18,202.16,202.18
GBPJPY,20251006,184300,202.19,202.20,202.19,202.20
GBPJPY,20251006,184400,202.21,202.21,202.20,202.20
GBPJPY,20251006,184500,202.20,202.20,202.20,202.20
GBPJPY,20251006,184600,202.19,202.19,202.19,202.19
GBPJPY,20251006,184700,202.20,202.21,202.20,202.21
GBPJPY,20251006,184800,202.21,202.21,202.21,202.21
GBPJPY,20251006,184900,202.21,202.21,202.21,202.21
GBPJPY,20251006,185000,202.21,202.23,202.21,202.23
GBPJPY,20251006,185100,202.22,202.23,202.22,202.23
GBPJPY,20251006,185200,202.22,202.22,202.21,202.21
GBPJPY,20251006,185300,202.22,202.22,202.22,202.22
GBPJPY,20251006,185400,202.23,202.25,202.23,202.25
GBPJPY,20251006,185500,202.26,202.27,202.26,202.27
GBPJPY,20251006,185600,202.28,202.29,202.28,202.29
GBPJPY,20251006,185700,202.29,202.29,202.29,202.29
GBPJPY,20251006,185800,202.28,202.30,202.27,202.30
GBPJPY,20251006,185900,202.29,202.31,202.29,202.31
GBPJPY,20251006,190000,202.32,202.32,202.31,202.32
GBPJPY,20251006,190100,202.31,202.33,202.31,202.33
GBPJPY,20251006,190200,202.32,202.33,202.32,202.32
GBPJPY,20251006,190300,202.33,202.33,202.33,202.33
GBPJPY,20251006,190400,202.33,202.34,202.32,202.34
GBPJPY,20251006,190500,202.35,202.35,202.34,202.34
GBPJPY,20251006,190600,202.35,202.35,202.34,202.35
GBPJPY,20251006,190700,202.36,202.36,202.36,202.36
GBPJPY,20251006,190800,202.36,202.36,202.36,202.36
GBPJPY,20251006,190900,202.36,202.38,202.36,202.38
GBPJPY,20251006,191000,202.37,202.37,202.34,202.34
GBPJPY,20251006,191100,202.33,202.33,202.33,202.33
GBPJPY,20251006,191200,202.33,202.33,202.30,202.30
GBPJPY,20251006,191300,202.30,202.30,202.29,202.29
GBPJPY,20251006,191400,202.30,202.31,202.30,202.31
GBPJPY,20251006,191500,202.30,202.30,202.30,202.30
GBPJPY,20251006,191600,202.31,202.33,202.31,202.33
GBPJPY,20251006,191700,202.33,202.33,202.33,202.33
GBPJPY,20251006,191800,202.33,202.34,202.33,202.34
GBPJPY,20251006,191900,202.33,202.34,202.33,202.34
GBPJPY,20251006,192000,202.35,202.35,202.34,202.35
GBPJPY,20251006,192100,202.34,202.37,202.34,202.37
GBPJPY,20251006,192200,202.38,202.38,202.38,202.38
GBPJPY,20251006,192300,202.39,202.39,202.38,202.38
GBPJPY,20251006,192400,202.37,202.38,202.37,202.38
GBPJPY,20251006,192500,202.37,202.38,202.37,202.38
GBPJPY,20251006,192600,202.38,202.38,202.38,202.38
GBPJPY,20251006,192700,202.38,202.39,202.38,202.38
GBPJPY,20251006,192800,202.38,202.38,202.38,202.38
GBPJPY,20251006,192900,202.37,202.37,202.37,202.37
GBPJPY,20251006,193000,202.38,202.39,202.38,202.39
GBPJPY,20251006,193100,202.40,202.42,202.40,202.41
GBPJPY,20251006,193200,202.42,202.42,202.40,202.40
GBPJPY,20251006,193300,202.39,202.39,202.39,202.39
GBPJPY,20251006,193400,202.40,202.41,202.40,202.41
GBPJPY,20251006,193500,202.42,202.42,202.42,202.42
GBPJPY,20251006,193600,202.42,202.42,202.40,202.40
GBPJPY,20251006,193700,202.39,202.39,202.39,202.39
GBPJPY,20251006,193800,202.40,202.40,202.39,202.39
GBPJPY,20251006,193900,202.38,202.39,202.38,202.39
GBPJPY,20251006,194000,202.39,202.39,202.39,202.39
GBPJPY,20251006,194100,202.40,202.40,202.40,202.40
GBPJPY,20251006,194200,202.40,202.40,202.40,202.40
GBPJPY,20251006,194300,202.40,202.40,202.39,202.39
GBPJPY,20251006,194400,202.39,202.39,202.38,202.38
GBPJPY,20251006,194500,202.39,202.39,202.39,202.39
GBPJPY,20251006,194600,202.40,202.41,202.39,202.41
GBPJPY,20251006,194700,202.42,202.43,202.42,202.42
GBPJPY,20251006,194800,202.42,202.42,202.42,202.42
GBPJPY,20251006,194900,202.42,202.43,202.42,202.43
GBPJPY,20251006,195000,202.44,202.44,202.44,202.44
GBPJPY,20251006,195100,202.45,202.46,202.45,202.46
GBPJPY,20251006,195200,202.47,202.48,202.46,202.46
GBPJPY,20251006,195300,202.45,202.46,202.45,202.45
GBPJPY,20251006,195400,202.44,202.44,202.42,202.42
GBPJPY,20251006,195500,202.41,202.42,202.41,202.42
GBPJPY,20251006,195600,202.41,202.42,202.41,202.42
GBPJPY,20251006,195700,202.43,202.46,202.43,202.46
GBPJPY,20251006,195800,202.47,202.50,202.47,202.50
GBPJPY,20251006,195900,202.51,202.52,202.51,202.52
GBPJPY,20251006,200000,202.51,202.51,202.50,202.51
GBPJPY,20251006,200100,202.50,202.51,202.49,202.51
GBPJPY,20251006,200200,202.50,202.50,202.49,202.50
GBPJPY,20251006,200300,202.51,202.51,202.51,202.51
GBPJPY,20251006,200400,202.51,202.51,202.50,202.50
GBPJPY,20251006,200500,202.51,202.53,202.51,202.53
GBPJPY,20251006,200600,202.53,202.54,202.53,202.54
GBPJPY,20251006,200700,202.53,202.54,202.52,202.52
GBPJPY,20251006,200800,202.52,202.52,202.51,202.51
GBPJPY,20251006,200900,202.51,202.51,202.51,202.51
GBPJPY,20251006,201000,202.50,202.50,202.50,202.50
GBPJPY,20251006,201100,202.49,202.50,202.49,202.50
GBPJPY,20251006,201200,202.50,202.50,202.50,202.50
GBPJPY,20251006,201300,202.49,202.51,202.49,202.51
GBPJPY,20251006,201400,202.52,202.53,202.51,202.51
GBPJPY,20251006,201500,202.49,202.49,202.46,202.46
GBPJPY,20251006,201600,202.46,202.46,202.46,202.46
GBPJPY,20251006,201700,202.46,202.46,202.46,202.46
GBPJPY,20251006,201800,202.46,202.46,202.46,202.46
GBPJPY,20251006,201900,202.47,202.48,202.47,202.48
GBPJPY,20251006,202000,202.49,202.49,202.49,202.49
GBPJPY,20251006,202100,202.49,202.49,202.49,202.49
GBPJPY,20251006,202200,202.50,202.50,202.49,202.49
GBPJPY,20251006,202300,202.50,202.50,202.49,202.49
GBPJPY,20251006,202400,202.49,202.49,202.49,202.49
GBPJPY,20251006,202500,202.48,202.49,202.48,202.49
GBPJPY,20251006,202600,202.49,202.49,202.49,202.49
GBPJPY,20251006,202700,202.50,202.51,202.50,202.51
GBPJPY,20251006,202800,202.50,202.50,202.49,202.49
GBPJPY,20251006,202900,202.50,202.50,202.48,202.48
GBPJPY,20251006,203000,202.48,202.48,202.47,202.48
GBPJPY,20251006,203100,202.48,202.48,202.46,202.47
GBPJPY,20251006,203200,202.48,202.49,202.48,202.49
GBPJPY,20251006,203300,202.49,202.49,202.49,202.49
GBPJPY,20251006,203400,202.50,202.51,202.50,202.51
GBPJPY,20251006,203500,202.51,202.51,202.51,202.51
GBPJPY,20251006,203600,202.51,202.51,202.51,202.51
GBPJPY,20251006,203700,202.51,202.51,202.51,202.51
GBPJPY,20251006,203800,202.51,202.52,202.51,202.52
GBPJPY,20251006,203900,202.52,202.52,202.52,202.52
GBPJPY,20251006,204000,202.52,202.52,202.52,202.52
GBPJPY,20251006,204100,202.53,202.53,202.52,202.52
GBPJPY,20251006,204200,202.52,202.52,202.52,202.52
GBPJPY,20251006,204300,202.53,202.54,202.53,202.53
GBPJPY,20251006,204400,202.52,202.52,202.52,202.52
GBPJPY,20251006,204500,202.52,202.52,202.52,202.52
GBPJPY,20251006,204600,202.53,202.53,202.53,202.53
GBPJPY,20251006,204700,202.53,202.54,202.53,202.54
GBPJPY,20251006,204800,202.55,202.55,202.55,202.55
GBPJPY,20251006,204900,202.55,202.55,202.54,202.55
GBPJPY,20251006,205000,202.55,202.55,202.54,202.54
GBPJPY,20251006,205100,202.55,202.55,202.54,202.54
GBPJPY,20251006,205200,202.55,202.55,202.55,202.55
GBPJPY,20251006,205300,202.56,202.57,202.56,202.57
GBPJPY,20251006,205400,202.56,202.57,202.56,202.57
GBPJPY,20251006,205500,202.56,202.56,202.56,202.56
GBPJPY,20251006,205600,202.56,202.57,202.56,202.56
GBPJPY,20251006,205700,202.57,202.57,202.57,202.57
GBPJPY,20251006,205800,202.57,202.62,202.57,202.62
GBPJPY,20251006,205900,202.63,202.63,202.63,202.63
GBPJPY,20251006,210000,202.63,202.63,202.61,202.61
GBPJPY,20251006,210100,202.60,202.61,202.60,202.61
GBPJPY,20251006,210200,202.60,202.62,202.60,202.62
GBPJPY,20251006,210300,202.63,202.63,202.63,202.63
GBPJPY,20251006,210400,202.63,202.63,202.63,202.63
GBPJPY,20251006,210500,202.63,202.63,202.62,202.62
GBPJPY,20251006,210600,202.62,202.63,202.62,202.63
GBPJPY,20251006,210700,202.62,202.64,202.62,202.63
GBPJPY,20251006,210800,202.62,202.62,202.61,202.61
GBPJPY,20251006,210900,202.61,202.61,202.61,202.61
GBPJPY,20251006,211000,202.61,202.61,202.60,202.60
GBPJPY,20251006,211100,202.59,202.59,202.57,202.57
GBPJPY,20251006,211200,202.57,202.57,202.57,202.57
GBPJPY,20251006,211300,202.58,202.58,202.57,202.57
GBPJPY,20251006,211400,202.58,202.60,202.58,202.60
GBPJPY,20251006,211500,202.61,202.61,202.60,202.60
GBPJPY,20251006,211600,202.60,202.60,202.58,202.58
GBPJPY,20251006,211700,202.57,202.57,202.57,202.57
GBPJPY,20251006,211800,202.57,202.57,202.57,202.57
GBPJPY,20251006,211900,202.56,202.56,202.56,202.56
GBPJPY,20251006,212000,202.57,202.57,202.57,202.57
GBPJPY,20251006,212100,202.57,202.57,202.56,202.57
GBPJPY,20251006,212200,202.57,202.57,202.57,202.57
GBPJPY,20251006,212300,202.57,202.57,202.55,202.55
GBPJPY,20251006,212400,202.54,202.54,202.54,202.54
GBPJPY,20251006,212500,202.54,202.54,202.54,202.54
GBPJPY,20251006,212600,202.55,202.55,202.55,202.55
GBPJPY,20251006,212700,202.56,202.56,202.55,202.56
GBPJPY,20251006,212800,202.55,202.55,202.55,202.55
GBPJPY,20251006,212900,202.55,202.55,202.55,202.55
GBPJPY,20251006,213000,202.55,202.56,202.55,202.56
GBPJPY,20251006,213100,202.56,202.56,202.56,202.56
GBPJPY,20251006,213200,202.56,202.58,202.56,202.58
GBPJPY,20251006,213300,202.58,202.58,202.58,202.58
GBPJPY,20251006,213400,202.58,202.58,202.58,202.58
GBPJPY,20251006,213500,202.58,202.58,202.58,202.58
GBPJPY,20251006,213600,202.59,202.61,202.59,202.60
GBPJPY,20251006,213700,202.61,202.64,202.61,202.64
GBPJPY,20251006,213800,202.63,202.64,202.63,202.64
GBPJPY,20251006,213900,202.64,202.64,202.64,202.64
GBPJPY,20251006,214000,202.64,202.64,202.62,202.62
GBPJPY,20251006,214100,202.61,202.61,202.61,202.61
GBPJPY,20251006,214200,202.61,202.63,202.61,202.62
GBPJPY,20251006,214300,202.61,202.61,202.61,202.61
GBPJPY,20251006,214400,202.61,202.62,202.61,202.62
GBPJPY,20251006,214500,202.62,202.62,202.62,202.62
GBPJPY,20251006,214600,202.63,202.64,202.63,202.63
GBPJPY,20251006,214700,202.64,202.64,202.64,202.64
GBPJPY,20251006,214800,202.64,202.65,202.64,202.64
GBPJPY,20251006,214900,202.65,202.65,202.64,202.64
GBPJPY,20251006,215000,202.65,202.65,202.65,202.65
GBPJPY,20251006,215100,202.66,202.67,202.65,202.65
GBPJPY,20251006,215200,202.64,202.64,202.64,202.64
GBPJPY,20251006,215300,202.64,202.65,202.64,202.65
GBPJPY,20251006,215400,202.64,202.64,202.63,202.63
GBPJPY,20251006,215500,202.62,202.63,202.62,202.63
GBPJPY,20251006,215600,202.64,202.64,202.62,202.62
GBPJPY,20251006,215700,202.63,202.63,202.62,202.62
GBPJPY,20251006,215800,202.63,202.64,202.63,202.64
GBPJPY,20251006,215900,202.64,202.65,202.64,202.65
GBPJPY,20251006,220000,202.64,202.64,202.63,202.63
GBPJPY,20251006,220100,202.62,202.62,202.61,202.62
GBPJPY,20251006,220200,202.62,202.62,202.62,202.62
GBPJPY,20251006,220300,202.63,202.63,202.63,202.63
GBPJPY,20251006,220400,202.63,202.63,202.62,202.62
GBPJPY,20251006,220500,202.61,202.62,202.61,202.61
GBPJPY,20251006,220600,202.61,202.62,202.61,202.62
GBPJPY,20251006,220700,202.63,202.63,202.62,202.62
GBPJPY,20251006,220800,202.62,202.62,202.62,202.62
GBPJPY,20251006,220900,202.62,202.62,202.62,202.62
GBPJPY,20251006,221000,202.64,202.64,202.64,202.64
GBPJPY,20251006,221100,202.64,202.64,202.64,202.64
GBPJPY,20251006,221200,202.64,202.64,202.64,202.64
GBPJPY,20251006,221300,202.64,202.64,202.64,202.64
GBPJPY,20251006,221400,202.64,202.64,202.64,202.64
GBPJPY,20251006,221500,202.64,202.64,202.64,202.64
GBPJPY,20251006,221600,202.64,202.66,202.64,202.66
GBPJPY,20251006,221700,202.67,202.67,202.67,202.67
GBPJPY,20251006,221800,202.67,202.67,202.67,202.67
GBPJPY,20251006,221900,202.67,202.67,202.66,202.66
GBPJPY,20251006,222000,202.67,202.69,202.67,202.69
GBPJPY,20251006,222100,202.68,202.68,202.67,202.67
GBPJPY,20251006,222200,202.67,202.69,202.67,202.69
GBPJPY,20251006,222300,202.70,202.70,202.70,202.70
GBPJPY,20251006,222400,202.71,202.71,202.71,202.71
GBPJPY,20251006,222500,202.71,202.71,202.71,202.71
GBPJPY,20251006,222600,202.71,202.71,202.71,202.71
GBPJPY,20251006,222700,202.69,202.69,202.69,202.69
GBPJPY,20251006,222800,202.69,202.69,202.68,202.68
GBPJPY,20251006,222900,202.68,202.68,202.68,202.68
GBPJPY,20251006,223000,202.67,202.67,202.66,202.66
GBPJPY,20251006,223100,202.66,202.66,202.66,202.66
GBPJPY,20251006,223200,202.67,202.67,202.67,202.67
GBPJPY,20251006,223300,202.67,202.67,202.67,202.67
GBPJPY,20251006,223400,202.67,202.67,202.67,202.67
GBPJPY,20251006,223500,202.67,202.67,202.67,202.67
GBPJPY,20251006,223600,202.67,202.71,202.67,202.71
GBPJPY,20251006,223700,202.71,202.71,202.71,202.71
GBPJPY,20251006,223800,202.71,202.71,202.71,202.71
GBPJPY,20251006,223900,202.70,202.72,202.70,202.72
GBPJPY,20251006,224000,202.73,202.73,202.73,202.73
GBPJPY,20251006,224100,202.74,202.74,202.74,202.74
GBPJPY,20251006,224200,202.74,202.74,202.74,202.74
GBPJPY,20251006,224300,202.74,202.75,202.74,202.75
GBPJPY,20251006,224400,202.75,202.75,202.75,202.75
GBPJPY,20251006,224500,202.76,202.78,202.76,202.78
GBPJPY,20251006,224600,202.79,202.79,202.78,202.78
GBPJPY,20251006,224700,202.78,202.78,202.77,202.77
GBPJPY,20251006,224800,202.77,202.77,202.76,202.76
GBPJPY,20251006,224900,202.75,202.75,202.74,202.74
GBPJPY,20251006,225000,202.74,202.74,202.74,202.74
GBPJPY,20251006,225100,202.74,202.74,202.74,202.74
GBPJPY,20251006,225200,202.74,202.74,202.74,202.74
GBPJPY,20251006,225300,202.74,202.74,202.74,202.74
GBPJPY,20251006,225400,202.74,202.75,202.74,202.75
GBPJPY,20251006,225500,202.75,202.75,202.75,202.75
GBPJPY,20251006,225600,202.75,202.75,202.75,202.75
GBPJPY,20251006,225700,202.74,202.74,202.74,202.74
GBPJPY,20251006,225800,202.74,202.74,202.74,202.74
GBPJPY,20251006,225900,202.74,202.75,202.74,202.74
GBPJPY,20251006,230000,202.74,202.74,202.71,202.71
GBPJPY,20251006,230100,202.68,202.68,202.68,202.68
GBPJPY,20251006,230200,202.68,202.68,202.68,202.68
GBPJPY,20251006,230300,202.68,202.68,202.68,202.68
GBPJPY,20251006,230400,202.68,202.68,202.66,202.66
GBPJPY,20251006,230500,202.68,202.68,202.68,202.68
GBPJPY,20251006,230600,202.68,202.68,202.67,202.67
GBPJPY,20251006,230700,202.67,202.67,202.67,202.67
GBPJPY,20251006,230800,202.67,202.67,202.67,202.67
GBPJPY,20251006,230900,202.67,202.68,202.67,202.68
GBPJPY,20251006,231000,202.69,202.71,202.69,202.71
GBPJPY,20251006,231100,202.69,202.69,202.69,202.69
GBPJPY,20251006,231200,202.69,202.69,202.67,202.67
GBPJPY,20251006,231300,202.67,202.67,202.67,202.67
GBPJPY,20251006,231400,202.67,202.67,202.67,202.67
GBPJPY,20251006,231500,202.67,202.67,202.67,202.67
GBPJPY,20251006,231600,202.65,202.65,202.63,202.63
GBPJPY,20251006,231700,202.62,202.62,202.55,202.59
GBPJPY,20251006,231800,202.60,202.60,202.60,202.60
GBPJPY,20251006,231900,202.60,202.60,202.60,202.60
GBPJPY,20251006,232000,202.60,202.60,202.57,202.57
GBPJPY,20251006,232100,202.56,202.56,202.55,202.56
GBPJPY,20251006,232200,202.55,202.55,202.53,202.54
GBPJPY,20251006,232300,202.54,202.54,202.53,202.53
GBPJPY,20251006,232400,202.54,202.56,202.54,202.56
GBPJPY,20251006,232500,202.56,202.56,202.53,202.53
GBPJPY,20251006,232600,202.54,202.54,202.54,202.54
GBPJPY,20251006,232700,202.55,202.55,202.53,202.53
GBPJPY,20251006,232800,202.53,202.53,202.53,202.53
GBPJPY,20251006,232900,202.53,202.53,202.53,202.53
GBPJPY,20251006,233000,202.54,202.54,202.54,202.54
GBPJPY,20251006,233100,202.54,202.54,202.52,202.52
GBPJPY,20251006,233200,202.51,202.51,202.51,202.51
GBPJPY,20251006,233300,202.51,202.51,202.51,202.51
GBPJPY,20251006,233400,202.51,202.51,202.49,202.49
GBPJPY,20251006,233500,202.49,202.49,202.49,202.49
GBPJPY,20251006,233600,202.48,202.49,202.48,202.49
GBPJPY,20251006,233700,202.48,202.52,202.48,202.52
GBPJPY,20251006,233800,202.52,202.53,202.52,202.52
GBPJPY,20251006,233900,202.51,202.51,202.51,202.51
GBPJPY,20251006,234000,202.51,202.51,202.51,202.51
GBPJPY,20251006,234100,202.52,202.52,202.51,202.51
GBPJPY,20251006,234200,202.51,202.52,202.51,202.52
GBPJPY,20251006,234300,202.52,202.52,202.52,202.52
GBPJPY,20251006,234400,202.52,202.53,202.52,202.53
GBPJPY,20251006,234500,202.52,202.53,202.52,202.52
GBPJPY,20251006,234600,202.53,202.53,202.53,202.53
GBPJPY,20251006,234700,202.54,202.54,202.54,202.54
GBPJPY,20251006,234800,202.54,202.54,202.53,202.54
GBPJPY,20251006,234900,202.54,202.54,202.54,202.54
GBPJPY,20251006,235000,202.54,202.54,202.54,202.54
GBPJPY,20251006,235100,202.54,202.54,202.54,202.54
GBPJPY,20251006,235200,202.54,202.54,202.54,202.54
GBPJPY,20251006,235300,202.54,202.54,202.54,202.54
GBPJPY,20251006,235400,202.55,202.55,202.54,202.54
GBPJPY,20251006,235500,202.53,202.53,202.53,202.53
GBPJPY,20251006,235600,202.53,202.54,202.53,202.53
GBPJPY,20251006,235700,202.54,202.55,202.54,202.55
GBPJPY,20251006,235800,202.56,202.56,202.56,202.56
GBPJPY,20251006,235900,202.56,202.56,202.55,202.55
GBPJPY,20251007,000000,202.55,202.55,202.55,202.55
CHFJPY,20251006,000100,187.21,187.21,187.08,187.11
CHFJPY,20251006,000200,187.12,187.19,187.12,187.18
CHFJPY,20251006,000300,187.19,187.29,187.19,187.21
CHFJPY,20251006,000400,187.22,187.26,187.21,187.24
CHFJPY,20251006,000500,187.25,187.29,187.24,187.24
CHFJPY,20251006,000600,187.23,187.28,187.23,187.25
CHFJPY,20251006,000700,187.24,187.26,187.21,187.24
CHFJPY,20251006,000800,187.23,187.23,187.08,187.09
CHFJPY,20251006,000900,187.08,187.09,186.97,186.97
CHFJPY,20251006,001000,186.99,187.09,186.98,187.09
CHFJPY,20251006,001100,187.08,187.08,186.97,187.01
CHFJPY,20251006,001200,187.02,187.04,186.99,187.00
CHFJPY,20251006,001300,187.01,187.01,186.97,187.00
CHFJPY,20251006,001400,187.01,187.05,187.01,187.03
CHFJPY,20251006,001500,187.04,187.09,187.04,187.09
CHFJPY,20251006,001600,187.10,187.13,187.09,187.12
CHFJPY,20251006,001700,187.11,187.15,187.10,187.15
CHFJPY,20251006,001800,187.13,187.14,187.11,187.14
CHFJPY,20251006,001900,187.15,187.20,187.15,187.19
CHFJPY,20251006,002000,187.18,187.18,187.15,187.15
CHFJPY,20251006,002100,187.17,187.18,187.15,187.15
CHFJPY,20251006,002200,187.16,187.18,187.16,187.17
CHFJPY,20251006,002300,187.18,187.19,187.17,187.18
CHFJPY,20251006,002400,187.19,187.21,187.19,187.21
CHFJPY,20251006,002500,187.20,187.20,187.14,187.14
CHFJPY,20251006,002600,187.13,187.13,187.09,187.12
CHFJPY,20251006,002700,187.11,187.11,187.04,187.04
CHFJPY,20251006,002800,187.05,187.11,187.04,187.11
CHFJPY,20251006,002900,187.10,187.13,187.10,187.13
CHFJPY,20251006,003000,187.12,187.12,187.09,187.11
CHFJPY,20251006,003100,187.10,187.15,187.10,187.13
CHFJPY,20251006,003200,187.14,187.16,187.13,187.15
CHFJPY,20251006,003300,187.14,187.18,187.14,187.18
CHFJPY,20251006,003400,187.19,187.20,187.19,187.20
CHFJPY,20251006,003500,187.19,187.22,187.19,187.22
CHFJPY,20251006,003600,187.21,187.21,187.15,187.18
CHFJPY,20251006,003700,187.19,187.23,187.18,187.22
CHFJPY,20251006,003800,187.21,187.22,187.18,187.22
CHFJPY,20251006,003900,187.21,187.21,187.19,187.20
CHFJPY,20251006,004000,187.19,187.19,187.17,187.18
CHFJPY,20251006,004100,187.19,187.19,187.17,187.17
CHFJPY,20251006,004200,187.15,187.18,187.14,187.18
CHFJPY,20251006,004300,187.19,187.22,187.18,187.19
CHFJPY,20251006,004400,187.20,187.20,187.19,187.19
CHFJPY,20251006,004500,187.19,187.19,187.18,187.18
CHFJPY,20251006,004600,187.19,187.24,187.19,187.22
CHFJPY,20251006,004700,187.21,187.22,187.21,187.22
CHFJPY,20251006,004800,187.23,187.26,187.23,187.26
CHFJPY,20251006,004900,187.25,187.26,187.24,187.26
CHFJPY,20251006,005000,187.25,187.25,187.24,187.24
CHFJPY,20251006,005100,187.24,187.27,187.24,187.27
CHFJPY,20251006,005200,187.28,187.29,187.27,187.28
CHFJPY,20251006,005300,187.29,187.29,187.29,187.29
CHFJPY,20251006,005400,187.29,187.29,187.27,187.27
CHFJPY,20251006,005500,187.28,187.30,187.28,187.28
CHFJPY,20251006,005600,187.29,187.31,187.29,187.29
CHFJPY,20251006,005700,187.28,187.28,187.26,187.26
CHFJPY,20251006,005800,187.26,187.26,187.26,187.26
CHFJPY,20251006,005900,187.25,187.25,187.20,187.21
CHFJPY,20251006,010000,187.22,187.23,187.21,187.21
CHFJPY,20251006,010100,187.22,187.22,187.16,187.18
CHFJPY,20251006,010200,187.17,187.19,187.16,187.19
CHFJPY,20251006,010300,187.20,187.20,187.18,187.19
CHFJPY,20251006,010400,187.20,187.22,187.20,187.21
CHFJPY,20251006,010500,187.20,187.23,187.20,187.22
CHFJPY,20251006,010600,187.23,187.23,187.18,187.18
CHFJPY,20251006,010700,187.17,187.18,187.16,187.17
CHFJPY,20251006,010800,187.16,187.16,187.16,187.16
CHFJPY,20251006,010900,187.16,187.16,187.15,187.15
CHFJPY,20251006,011000,187.15,187.16,187.15,187.16
CHFJPY,20251006,011100,187.17,187.20,187.17,187.17
CHFJPY,20251006,011200,187.18,187.18,187.16,187.17
CHFJPY,20251006,011300,187.18,187.22,187.18,187.21
CHFJPY,20251006,011400,187.20,187.21,187.19,187.20
CHFJPY,20251006,011500,187.19,187.20,187.18,187.18
CHFJPY,20251006,011600,187.19,187.19,187.18,187.18
CHFJPY,20251006,011700,187.17,187.21,187.15,187.21
CHFJPY,20251006,011800,187.20,187.25,187.20,187.25
CHFJPY,20251006,011900,187.23,187.24,187.23,187.24
CHFJPY,20251006,012000,187.23,187.23,187.21,187.22
CHFJPY,20251006,012100,187.23,187.23,187.22,187.22
CHFJPY,20251006,012200,187.21,187.23,187.21,187.22
CHFJPY,20251006,012300,187.23,187.24,187.21,187.24
CHFJPY,20251006,012400,187.23,187.23,187.20,187.20
CHFJPY,20251006,012500,187.19,187.22,187.19,187.22
CHFJPY,20251006,012600,187.23,187.31,187.23,187.31
CHFJPY,20251006,012700,187.30,187.30,187.29,187.29
CHFJPY,20251006,012800,187.30,187.30,187.27,187.29
CHFJPY,20251006,012900,187.30,187.31,187.30,187.31
CHFJPY,20251006,013000,187.32,187.33,187.31,187.31
CHFJPY,20251006,013100,187.32,187.34,187.31,187.33
CHFJPY,20251006,013200,187.32,187.34,187.31,187.31
CHFJPY,20251006,013300,187.32,187.34,187.32,187.34
CHFJPY,20251006,013400,187.35,187.35,187.33,187.35
CHFJPY,20251006,013500,187.36,187.37,187.34,187.34
CHFJPY,20251006,013600,187.35,187.38,187.35,187.37
CHFJPY,20251006,013700,187.38,187.40,187.38,187.39
CHFJPY,20251006,013800,187.40,187.40,187.36,187.38
CHFJPY,20251006,013900,187.39,187.39,187.38,187.38
CHFJPY,20251006,014000,187.37,187.40,187.37,187.40
CHFJPY,20251006,014100,187.41,187.42,187.40,187.42
CHFJPY,20251006,014200,187.43,187.48,187.42,187.48
CHFJPY,20251006,014300,187.49,187.53,187.49,187.53
CHFJPY,20251006,014400,187.52,187.57,187.51,187.57
CHFJPY,20251006,014500,187.56,187.58,187.56,187.58
CHFJPY,20251006,014600,187.59,187.62,187.59,187.62
CHFJPY,20251006,014700,187.63,187.65,187.63,187.64
CHFJPY,20251006,014800,187.63,187.68,187.63,187.66
CHFJPY,20251006,014900,187.67,187.67,187.66,187.66
CHFJPY,20251006,015000,187.67,187.68,187.65,187.65
CHFJPY,20251006,015100,187.64,187.68,187.64,187.66
CHFJPY,20251006,015200,187.67,187.67,187.59,187.61
CHFJPY,20251006,015300,187.62,187.64,187.61,187.63
CHFJPY,20251006,015400,187.64,187.67,187.64,187.65
CHFJPY,20251006,015500,187.64,187.65,187.64,187.64
CHFJPY,20251006,015600,187.62,187.69,187.62,187.67
CHFJPY,20251006,015700,187.68,187.68,187.67,187.67
CHFJPY,20251006,015800,187.66,187.66,187.60,187.61
CHFJPY,20251006,015900,187.62,187.65,187.62,187.64
CHFJPY,20251006,020000,187.63,187.63,187.58,187.61
CHFJPY,20251006,020100,187.60,187.65,187.60,187.63
CHFJPY,20251006,020200,187.62,187.62,187.55,187.59
CHFJPY,20251006,020300,187.61,187.78,187.61,187.75
CHFJPY,20251006,020400,187.77,187.80,187.70,187.70
CHFJPY,20251006,020500,187.71,187.72,187.68,187.69
CHFJPY,20251006,020600,187.68,187.70,187.66,187.66
CHFJPY,20251006,020700,187.65,187.70,187.62,187.65
CHFJPY,20251006,020800,187.66,187.68,187.63,187.63
CHFJPY,20251006,020900,187.64,187.67,187.63,187.63
CHFJPY,20251006,021000,187.64,187.64,187.56,187.56
CHFJPY,20251006,021100,187.55,187.58,187.54,187.56
CHFJPY,20251006,021200,187.57,187.61,187.57,187.61
CHFJPY,20251006,021300,187.62,187.68,187.62,187.65
CHFJPY,20251006,021400,187.64,187.67,187.57,187.57
CHFJPY,20251006,021500,187.59,187.63,187.59,187.63
CHFJPY,20251006,021600,187.62,187.68,187.62,187.67
CHFJPY,20251006,021700,187.68,187.73,187.68,187.72
CHFJPY,20251006,021800,187.73,187.73,187.69,187.73
CHFJPY,20251006,021900,187.72,187.76,187.70,187.75
CHFJPY,20251006,022000,187.76,187.78,187.75,187.78
CHFJPY,20251006,022100,187.79,187.81,187.77,187.79
CHFJPY,20251006,022200,187.80,187.85,187.80,187.85
CHFJPY,20251006,022300,187.83,187.83,187.82,187.82
CHFJPY,20251006,022400,187.81,187.82,187.80,187.81
CHFJPY,20251006,022500,187.82,187.86,187.82,187.83
CHFJPY,20251006,022600,187.82,187.86,187.81,187.86
CHFJPY,20251006,022700,187.85,187.87,187.83,187.87
CHFJPY,20251006,022800,187.88,187.88,187.82,187.82
CHFJPY,20251006,022900,187.83,187.84,187.82,187.84
CHFJPY,20251006,023000,187.83,187.84,187.83,187.83
CHFJPY,20251006,023100,187.84,187.88,187.83,187.88
CHFJPY,20251006,023200,187.89,187.91,187.88,187.91
CHFJPY,20251006,023300,187.92,187.93,187.89,187.89
CHFJPY,20251006,023400,187.90,187.91,187.90,187.90
CHFJPY,20251006,023500,187.92,187.95,187.91,187.92
CHFJPY,20251006,023600,187.91,187.94,187.91,187.93
CHFJPY,20251006,023700,187.92,187.94,187.92,187.93
CHFJPY,20251006,023800,187.94,187.97,187.94,187.97
CHFJPY,20251006,023900,187.96,187.97,187.96,187.97
CHFJPY,20251006,024000,187.98,187.99,187.97,187.97
CHFJPY,20251006,024100,187.96,187.98,187.96,187.97
CHFJPY,20251006,024200,187.96,187.97,187.92,187.95
CHFJPY,20251006,024300,187.94,187.98,187.93,187.98
CHFJPY,20251006,024400,187.99,187.99,187.97,187.97
CHFJPY,20251006,024500,187.98,187.98,187.96,187.98
CHFJPY,20251006,024600,187.97,187.98,187.96,187.96
CHFJPY,20251006,024700,187.95,187.95,187.90,187.90
CHFJPY,20251006,024800,187.88,187.92,187.86,187.87
CHFJPY,20251006,024900,187.86,187.87,187.84,187.87
CHFJPY,20251006,025000,187.86,187.89,187.86,187.89
CHFJPY,20251006,025100,187.90,187.91,187.81,187.84
CHFJPY,20251006,025200,187.83,187.83,187.80,187.81
CHFJPY,20251006,025300,187.80,187.83,187.79,187.83
CHFJPY,20251006,025400,187.84,187.89,187.84,187.89
CHFJPY,20251006,025500,187.88,187.94,187.86,187.94
CHFJPY,20251006,025600,187.96,188.00,187.95,187.96
CHFJPY,20251006,025700,187.95,187.98,187.90,187.91
CHFJPY,20251006,025800,187.90,187.94,187.90,187.93
CHFJPY,20251006,025900,187.94,187.96,187.93,187.95
CHFJPY,20251006,030000,187.94,187.94,187.92,187.93
CHFJPY,20251006,030100,187.94,187.95,187.91,187.93
CHFJPY,20251006,030200,187.92,187.92,187.90,187.92
CHFJPY,20251006,030300,187.94,187.96,187.93,187.95
CHFJPY,20251006,030400,187.94,187.96,187.93,187.96
CHFJPY,20251006,030500,187.95,187.96,187.93,187.95
CHFJPY,20251006,030600,187.93,187.94,187.93,187.94
CHFJPY,20251006,030700,187.93,187.93,187.93,187.93
CHFJPY,20251006,030800,187.92,187.94,187.92,187.94
CHFJPY,20251006,030900,187.93,187.95,187.89,187.89
CHFJPY,20251006,031000,187.88,187.92,187.87,187.92
CHFJPY,20251006,031100,187.91,187.91,187.86,187.87
CHFJPY,20251006,031200,187.86,187.86,187.83,187.83
CHFJPY,20251006,031300,187.84,187.85,187.84,187.84
CHFJPY,20251006,031400,187.85,187.86,187.84,187.84
CHFJPY,20251006,031500,187.85,187.86,187.85,187.85
CHFJPY,20251006,031600,187.86,187.86,187.79,187.79
CHFJPY,20251006,031700,187.78,187.82,187.76,187.82
CHFJPY,20251006,031800,187.83,187.86,187.83,187.85
CHFJPY,20251006,031900,187.84,187.86,187.83,187.86
CHFJPY,20251006,032000,187.87,187.87,187.87,187.87
CHFJPY,20251006,032100,187.88,187.90,187.88,187.90
CHFJPY,20251006,032200,187.91,187.93,187.91,187.93
CHFJPY,20251006,032300,187.92,187.92,187.89,187.90
CHFJPY,20251006,032400,187.91,187.91,187.86,187.86
CHFJPY,20251006,032500,187.85,187.86,187.85,187.86
CHFJPY,20251006,032600,187.87,187.88,187.85,187.87
CHFJPY,20251006,032700,187.88,187.90,187.88,187.90
CHFJPY,20251006,032800,187.89,187.90,187.87,187.88
CHFJPY,20251006,032900,187.89,187.89,187.88,187.88
CHFJPY,20251006,033000,187.87,187.91,187.86,187.91
CHFJPY,20251006,033100,187.92,187.93,187.90,187.91
CHFJPY,20251006,033200,187.92,187.92,187.89,187.89
CHFJPY,20251006,033300,187.88,187.90,187.84,187.90
CHFJPY,20251006,033400,187.89,187.96,187.89,187.93
CHFJPY,20251006,033500,187.94,187.96,187.94,187.96
CHFJPY,20251006,033600,187.98,187.98,187.96,187.96
CHFJPY,20251006,033700,187.97,187.98,187.97,187.98
CHFJPY,20251006,033800,187.99,188.01,187.99,188.01
CHFJPY,20251006,033900,188.00,188.00,187.96,187.98
CHFJPY,20251006,034000,187.99,188.00,187.98,187.99
CHFJPY,20251006,034100,188.00,188.03,188.00,188.01
CHFJPY,20251006,034200,188.02,188.05,188.02,188.04
CHFJPY,20251006,034300,188.05,188.07,188.01,188.01
CHFJPY,20251006,034400,188.02,188.04,188.01,188.04
CHFJPY,20251006,034500,188.05,188.07,188.05,188.07
CHFJPY,20251006,034600,188.08,188.09,188.08,188.08
CHFJPY,20251006,034700,188.09,188.09,188.08,188.09
CHFJPY,20251006,034800,188.10,188.12,188.10,188.12
CHFJPY,20251006,034900,188.13,188.13,188.12,188.12
CHFJPY,20251006,035000,188.13,188.17,188.13,188.15
CHFJPY,20251006,035100,188.14,188.16,188.14,188.15
CHFJPY,20251006,035200,188.14,188.14,188.13,188.13
CHFJPY,20251006,035300,188.12,188.13,188.12,188.13
CHFJPY,20251006,035400,188.14,188.15,188.12,188.12
CHFJPY,20251006,035500,188.11,188.11,188.09,188.10
CHFJPY,20251006,035600,188.09,188.12,188.09,188.12
CHFJPY,20251006,035700,188.11,188.13,188.10,188.12
CHFJPY,20251006,035800,188.11,188.12,188.09,188.12
CHFJPY,20251006,035900,188.11,188.12,188.10,188.10
CHFJPY,20251006,040000,188.09,188.10,188.08,188.10
CHFJPY,20251006,040100,188.11,188.15,188.11,188.15
CHFJPY,20251006,040200,188.16,188.18,188.15,188.15
CHFJPY,20251006,040300,188.16,188.19,188.16,188.19
CHFJPY,20251006,040400,188.20,188.20,188.19,188.19
CHFJPY,20251006,040500,188.20,188.22,188.20,188.22
CHFJPY,20251006,040600,188.22,188.22,188.20,188.20
CHFJPY,20251006,040700,188.19,188.19,188.17,188.17
CHFJPY,20251006,040800,188.14,188.16,188.10,188.16
CHFJPY,20251006,040900,188.17,188.21,188.17,188.21
CHFJPY,20251006,041000,188.22,188.23,188.21,188.22
CHFJPY,20251006,041100,188.21,188.26,188.21,188.26
CHFJPY,20251006,041200,188.28,188.29,188.26,188.26
CHFJPY,20251006,041300,188.27,188.27,188.26,188.27
CHFJPY,20251006,041400,188.26,188.30,188.26,188.30
CHFJPY,20251006,041500,188.29,188.30,188.27,188.28
CHFJPY,20251006,041600,188.29,188.31,188.29,188.30
CHFJPY,20251006,041700,188.29,188.29,188.26,188.27
CHFJPY,20251006,041800,188.26,188.26,188.25,188.25
CHFJPY,20251006,041900,188.24,188.24,188.23,188.24
CHFJPY,20251006,042000,188.25,188.27,188.25,188.27
CHFJPY,20251006,042100,188.28,188.31,188.27,188.27
CHFJPY,20251006,042200,188.26,188.28,188.26,188.28
CHFJPY,20251006,042300,188.27,188.28,188.27,188.28
CHFJPY,20251006,042400,188.27,188.27,188.26,188.27
CHFJPY,20251006,042500,188.28,188.28,188.28,188.28
CHFJPY,20251006,042600,188.28,188.28,188.26,188.26
CHFJPY,20251006,042700,188.27,188.30,188.27,188.30
CHFJPY,20251006,042800,188.31,188.31,188.30,188.30
CHFJPY,20251006,042900,188.30,188.31,188.30,188.31
CHFJPY,20251006,043000,188.30,188.30,188.29,188.30
CHFJPY,20251006,043100,188.31,188.36,188.31,188.36
CHFJPY,20251006,043200,188.35,188.37,188.35,188.36
CHFJPY,20251006,043300,188.37,188.37,188.36,188.37
CHFJPY,20251006,043400,188.36,188.36,188.35,188.35
CHFJPY,20251006,043500,188.34,188.35,188.34,188.35
CHFJPY,20251006,043600,188.36,188.36,188.36,188.36
CHFJPY,20251006,043700,188.35,188.35,188.34,188.34
CHFJPY,20251006,043800,188.35,188.36,188.35,188.36
CHFJPY,20251006,043900,188.37,188.37,188.36,188.36
CHFJPY,20251006,044000,188.35,188.35,188.34,188.34
CHFJPY,20251006,044100,188.35,188.35,188.35,188.35
CHFJPY,20251006,044200,188.35,188.35,188.34,188.34
CHFJPY,20251006,044300,188.33,188.33,188.32,188.32
CHFJPY,20251006,044400,188.32,188.33,188.32,188.33
CHFJPY,20251006,044500,188.34,188.34,188.32,188.34
CHFJPY,20251006,044600,188.35,188.35,188.34,188.35
CHFJPY,20251006,044700,188.34,188.34,188.34,188.34
CHFJPY,20251006,044800,188.34,188.34,188.32,188.32
CHFJPY,20251006,044900,188.33,188.34,188.33,188.33
CHFJPY,20251006,045000,188.33,188.33,188.33,188.33
CHFJPY,20251006,045100,188.32,188.32,188.31,188.31
CHFJPY,20251006,045200,188.31,188.31,188.29,188.29
CHFJPY,20251006,045300,188.29,188.29,188.29,188.29
CHFJPY,20251006,045400,188.30,188.30,188.28,188.28
CHFJPY,20251006,045500,188.28,188.28,188.28,188.28
CHFJPY,20251006,045600,188.27,188.28,188.27,188.27
CHFJPY,20251006,045700,188.28,188.30,188.28,188.30
CHFJPY,20251006,045800,188.31,188.31,188.29,188.30
CHFJPY,20251006,045900,188.29,188.29,188.28,188.28
CHFJPY,20251006,050000,188.28,188.28,188.28,188.28
CHFJPY,20251006,050100,188.29,188.29,188.28,188.28
CHFJPY,20251006,050200,188.28,188.28,188.28,188.28
CHFJPY,20251006,050300,188.29,188.31,188.28,188.28
CHFJPY,20251006,050400,188.29,188.29,188.27,188.28
CHFJPY,20251006,050500,188.29,188.32,188.29,188.32
CHFJPY,20251006,050600,188.33,188.36,188.33,188.36
CHFJPY,20251006,050700,188.37,188.37,188.36,188.36
CHFJPY,20251006,050800,188.35,188.35,188.35,188.35
CHFJPY,20251006,050900,188.35,188.36,188.34,188.36
CHFJPY,20251006,051000,188.37,188.38,188.37,188.38
CHFJPY,20251006,051100,188.39,188.39,188.38,188.39
CHFJPY,20251006,051200,188.40,188.40,188.40,188.40
CHFJPY,20251006,051300,188.41,188.41,188.40,188.41
CHFJPY,20251006,051400,188.40,188.40,188.39,188.40
CHFJPY,20251006,051500,188.41,188.42,188.40,188.42
CHFJPY,20251006,051600,188.40,188.42,188.40,188.42
CHFJPY,20251006,051700,188.43,188.43,188.41,188.41
CHFJPY,20251006,051800,188.40,188.42,188.40,188.41
CHFJPY,20251006,051900,188.42,188.42,188.41,188.42
CHFJPY,20251006,052000,188.43,188.43,188.43,188.43
CHFJPY,20251006,052100,188.43,188.44,188.43,188.44
CHFJPY,20251006,052200,188.43,188.44,188.43,188.44
CHFJPY,20251006,052300,188.45,188.46,188.45,188.46
CHFJPY,20251006,052400,188.47,188.48,188.47,188.48
CHFJPY,20251006,052500,188.47,188.47,188.46,188.46
CHFJPY,20251006,052600,188.47,188.48,188.47,188.48
CHFJPY,20251006,052700,188.47,188.47,188.47,188.47
CHFJPY,20251006,052800,188.47,188.48,188.47,188.48
CHFJPY,20251006,052900,188.47,188.48,188.47,188.48
CHFJPY,20251006,053000,188.48,188.48,188.48,188.48
CHFJPY,20251006,053100,188.49,188.49,188.49,188.49
CHFJPY,20251006,053200,188.49,188.49,188.47,188.47
CHFJPY,20251006,053300,188.46,188.48,188.46,188.48
CHFJPY,20251006,053400,188.47,188.49,188.47,188.49
CHFJPY,20251006,053500,188.50,188.50,188.50,188.50
CHFJPY,20251006,053600,188.50,188.50,188.48,188.48
CHFJPY,20251006,053700,188.47,188.47,188.46,188.46
CHFJPY,20251006,053800,188.45,188.47,188.45,188.47
CHFJPY,20251006,053900,188.48,188.49,188.47,188.49
CHFJPY,20251006,054000,188.50,188.50,188.50,188.50
CHFJPY,20251006,054100,188.49,188.49,188.49,188.49
CHFJPY,20251006,054200,188.49,188.50,188.49,188.49
CHFJPY,20251006,054300,188.50,188.52,188.50,188.52
CHFJPY,20251006,054400,188.53,188.53,188.52,188.53
CHFJPY,20251006,054500,188.52,188.53,188.51,188.53
CHFJPY,20251006,054600,188.54,188.54,188.54,188.54
CHFJPY,20251006,054700,188.54,188.54,188.53,188.53
CHFJPY,20251006,054800,188.52,188.52,188.51,188.51
CHFJPY,20251006,054900,188.52,188.52,188.51,188.51
CHFJPY,20251006,055000,188.52,188.59,188.52,188.57
CHFJPY,20251006,055100,188.58,188.58,188.58,188.58
CHFJPY,20251006,055200,188.58,188.58,188.55,188.55
CHFJPY,20251006,055300,188.54,188.57,188.54,188.56
CHFJPY,20251006,055400,188.57,188.60,188.57,188.60
CHFJPY,20251006,055500,188.59,188.59,188.56,188.56
CHFJPY,20251006,055600,188.57,188.58,188.56,188.58
CHFJPY,20251006,055700,188.59,188.61,188.57,188.61
CHFJPY,20251006,055800,188.60,188.60,188.59,188.60
CHFJPY,20251006,055900,188.59,188.59,188.57,188.57
CHFJPY,20251006,060000,188.56,188.56,188.56,188.56
CHFJPY,20251006,060100,188.55,188.57,188.55,188.55
CHFJPY,20251006,060200,188.56,188.56,188.49,188.50
CHFJPY,20251006,060300,188.49,188.49,188.36,188.40
CHFJPY,20251006,060400,188.41,188.48,188.41,188.48
CHFJPY,20251006,060500,188.49,188.49,188.44,188.46
CHFJPY,20251006,060600,188.47,188.49,188.45,188.45
CHFJPY,20251006,060700,188.44,188.46,188.43,188.44
CHFJPY,20251006,060800,188.45,188.52,188.45,188.51
CHFJPY,20251006,060900,188.52,188.52,188.50,188.50
CHFJPY,20251006,061000,188.51,188.52,188.50,188.52
CHFJPY,20251006,061100,188.53,188.55,188.51,188.51
CHFJPY,20251006,061200,188.52,188.54,188.52,188.54
CHFJPY,20251006,061300,188.53,188.53,188.51,188.51
CHFJPY,20251006,061400,188.52,188.54,188.52,188.53
CHFJPY,20251006,061500,188.54,188.55,188.53,188.53
CHFJPY,20251006,061600,188.52,188.53,188.51,188.51
CHFJPY,20251006,061700,188.50,188.50,188.48,188.48
CHFJPY,20251006,061800,188.47,188.50,188.47,188.50
CHFJPY,20251006,061900,188.51,188.58,188.51,188.58
CHFJPY,20251006,062000,188.59,188.61,188.59,188.60
CHFJPY,20251006,062100,188.61,188.62,188.60,188.61
CHFJPY,20251006,062200,188.60,188.61,188.59,188.61
CHFJPY,20251006,062300,188.62,188.63,188.62,188.63
CHFJPY,20251006,062400,188.62,188.62,188.62,188.62
CHFJPY,20251006,062500,188.63,188.64,188.63,188.64
CHFJPY,20251006,062600,188.65,188.66,188.61,188.62
CHFJPY,20251006,062700,188.63,188.63,188.62,188.62
CHFJPY,20251006,062800,188.63,188.64,188.63,188.64
CHFJPY,20251006,062900,188.63,188.63,188.60,188.60
CHFJPY,20251006,063000,188.61,188.62,188.61,188.62
CHFJPY,20251006,063100,188.62,188.63,188.61,188.63
CHFJPY,20251006,063200,188.64,188.68,188.64,188.68
CHFJPY,20251006,063300,188.67,188.68,188.67,188.68
CHFJPY,20251006,063400,188.67,188.67,188.67,188.67
CHFJPY,20251006,063500,188.66,188.67,188.66,188.67
CHFJPY,20251006,063600,188.68,188.70,188.68,188.68
CHFJPY,20251006,063700,188.69,188.74,188.69,188.74
CHFJPY,20251006,063800,188.75,188.77,188.75,188.75
CHFJPY,20251006,063900,188.75,188.75,188.75,188.75
CHFJPY,20251006,064000,188.74,188.75,188.73,188.75
CHFJPY,20251006,064100,188.76,188.79,188.74,188.79
CHFJPY,20251006,064200,188.80,188.82,188.79,188.82
CHFJPY,20251006,064300,188.83,188.84,188.81,188.81
CHFJPY,20251006,064400,188.82,188.82,188.79,188.79
CHFJPY,20251006,064500,188.78,188.81,188.78,188.81
CHFJPY,20251006,064600,188.80,188.80,188.78,188.80
CHFJPY,20251006,064700,188.79,188.79,188.76,188.77
CHFJPY,20251006,064800,188.76,188.76,188.75,188.75
CHFJPY,20251006,064900,188.76,188.81,188.76,188.80
CHFJPY,20251006,065000,188.80,188.80,188.80,188.80
CHFJPY,20251006,065100,188.79,188.79,188.78,188.78
CHFJPY,20251006,065200,188.79,188.79,188.77,188.77
CHFJPY,20251006,065300,188.78,188.80,188.78,188.79
CHFJPY,20251006,065400,188.80,188.82,188.80,188.81
CHFJPY,20251006,065500,188.82,188.83,188.82,188.83
CHFJPY,20251006,065600,188.82,188.83,188.82,188.83
CHFJPY,20251006,065700,188.84,188.84,188.83,188.84
CHFJPY,20251006,065800,188.83,188.85,188.81,188.85
CHFJPY,20251006,065900,188.84,188.84,188.82,188.83
CHFJPY,20251006,070000,188.84,188.84,188.81,188.82
CHFJPY,20251006,070100,188.83,188.84,188.82,188.82
CHFJPY,20251006,070200,188.81,188.84,188.81,188.84
CHFJPY,20251006,070300,188.83,188.86,188.83,188.84
CHFJPY,20251006,070400,188.85,188.85,188.84,188.85
CHFJPY,20251006,070500,188.86,188.89,188.85,188.88
CHFJPY,20251006,070600,188.89,188.90,188.89,188.90
CHFJPY,20251006,070700,188.89,188.89,188.89,188.89
CHFJPY,20251006,070800,188.90,188.92,188.90,188.90
CHFJPY,20251006,070900,188.91,188.91,188.91,188.91
CHFJPY,20251006,071000,188.92,188.92,188.90,188.90
CHFJPY,20251006,071100,188.91,188.91,188.89,188.89
CHFJPY,20251006,071200,188.88,188.88,188.86,188.86
CHFJPY,20251006,071300,188.85,188.85,188.84,188.85
CHFJPY,20251006,071400,188.85,188.85,188.83,188.83
CHFJPY,20251006,071500,188.84,188.84,188.84,188.84
CHFJPY,20251006,071600,188.84,188.84,188.78,188.78
CHFJPY,20251006,071700,188.79,188.79,188.79,188.79
CHFJPY,20251006,071800,188.79,188.80,188.78,188.79
CHFJPY,20251006,071900,188.78,188.80,188.78,188.79
CHFJPY,20251006,072000,188.78,188.80,188.77,188.79
CHFJPY,20251006,072100,188.80,188.80,188.74,188.78
CHFJPY,20251006,072200,188.79,188.83,188.79,188.83
CHFJPY,20251006,072300,188.84,188.84,188.82,188.82
CHFJPY,20251006,072400,188.81,188.81,188.79,188.79
CHFJPY,20251006,072500,188.80,188.81,188.80,188.81
CHFJPY,20251006,072600,188.82,188.85,188.82,188.85
CHFJPY,20251006,072700,188.86,188.86,188.85,188.86
CHFJPY,20251006,072800,188.87,188.87,188.85,188.85
CHFJPY,20251006,072900,188.86,188.86,188.85,188.85
CHFJPY,20251006,073000,188.85,188.85,188.83,188.83
CHFJPY,20251006,073100,188.84,188.89,188.84,188.89
CHFJPY,20251006,073200,188.88,188.88,188.86,188.86
CHFJPY,20251006,073300,188.85,188.85,188.81,188.81
CHFJPY,20251006,073400,188.82,188.83,188.80,188.80
CHFJPY,20251006,073500,188.81,188.83,188.81,188.83
CHFJPY,20251006,073600,188.84,188.88,188.84,188.88
CHFJPY,20251006,073700,188.89,188.89,188.88,188.88
CHFJPY,20251006,073800,188.88,188.88,188.87,188.87
CHFJPY,20251006,073900,188.86,188.86,188.84,188.84
CHFJPY,20251006,074000,188.84,188.84,188.84,188.84
CHFJPY,20251006,074100,188.85,188.85,188.85,188.85
CHFJPY,20251006,074200,188.85,188.85,188.84,188.84
CHFJPY,20251006,074300,188.85,188.85,188.83,188.83
CHFJPY,20251006,074400,188.81,188.81,188.80,188.80
CHFJPY,20251006,074500,188.80,188.80,188.71,188.71
CHFJPY,20251006,074600,188.72,188.75,188.72,188.73
CHFJPY,20251006,074700,188.73,188.73,188.72,188.72
CHFJPY,20251006,074800,188.71,188.72,188.68,188.72
CHFJPY,20251006,074900,188.73,188.73,188.72,188.73
CHFJPY,20251006,075000,188.72,188.72,188.71,188.72
CHFJPY,20251006,075100,188.71,188.71,188.71,188.71
CHFJPY,20251006,075200,188.70,188.70,188.67,188.68
CHFJPY,20251006,075300,188.67,188.68,188.67,188.68
CHFJPY,20251006,075400,188.67,188.70,188.67,188.69
CHFJPY,20251006,075500,188.68,188.68,188.68,188.68
CHFJPY,20251006,075600,188.69,188.71,188.69,188.71
CHFJPY,20251006,075700,188.72,188.76,188.72,188.76
CHFJPY,20251006,075800,188.75,188.75,188.72,188.73
CHFJPY,20251006,075900,188.72,188.72,188.70,188.70
CHFJPY,20251006,080000,188.71,188.73,188.71,188.72
CHFJPY,20251006,080100,188.71,188.71,188.65,188.65
CHFJPY,20251006,080200,188.64,188.64,188.59,188.61
CHFJPY,20251006,080300,188.60,188.66,188.60,188.66
CHFJPY,20251006,080400,188.67,188.67,188.61,188.61
CHFJPY,20251006,080500,188.60,188.61,188.59,188.61
CHFJPY,20251006,080600,188.62,188.65,188.62,188.65
CHFJPY,20251006,080700,188.67,188.71,188.67,188.67
CHFJPY,20251006,080800,188.65,188.67,188.64,188.65
CHFJPY,20251006,080900,188.66,188.68,188.66,188.67
CHFJPY,20251006,081000,188.66,188.67,188.64,188.64
CHFJPY,20251006,081100,188.63,188.64,188.61,188.62
CHFJPY,20251006,081200,188.61,188.65,188.61,188.65
CHFJPY,20251006,081300,188.64,188.66,188.64,188.64
CHFJPY,20251006,081400,188.63,188.63,188.58,188.60
CHFJPY,20251006,081500,188.61,188.62,188.59,188.60
CHFJPY,20251006,081600,188.61,188.62,188.60,188.62
CHFJPY,20251006,081700,188.61,188.62,188.61,188.62
CHFJPY,20251006,081800,188.61,188.61,188.59,188.60
CHFJPY,20251006,081900,188.59,188.59,188.54,188.55
CHFJPY,20251006,082000,188.54,188.56,188.54,188.56
CHFJPY,20251006,082100,188.55,188.55,188.51,188.51
CHFJPY,20251006,082200,188.50,188.51,188.49,188.50
CHFJPY,20251006,082300,188.49,188.49,188.48,188.48
CHFJPY,20251006,082400,188.47,188.47,188.43,188.43
CHFJPY,20251006,082500,188.44,188.47,188.44,188.47
CHFJPY,20251006,082600,188.48,188.48,188.41,188.44
CHFJPY,20251006,082700,188.45,188.46,188.40,188.40
CHFJPY,20251006,082800,188.39,188.39,188.37,188.37
CHFJPY,20251006,082900,188.38,188.38,188.36,188.36
CHFJPY,20251006,083000,188.37,188.40,188.37,188.40
CHFJPY,20251006,083100,188.39,188.45,188.39,188.45
CHFJPY,20251006,083200,188.46,188.50,188.46,188.50
CHFJPY,20251006,083300,188.51,188.57,188.51,188.57
CHFJPY,20251006,083400,188.58,188.61,188.57,188.59
CHFJPY,20251006,083500,188.58,188.58,188.53,188.53
CHFJPY,20251006,083600,188.52,188.52,188.49,188.51
CHFJPY,20251006,083700,188.50,188.52,188.49,188.49
CHFJPY,20251006,083800,188.48,188.48,188.43,188.45
CHFJPY,20251006,083900,188.44,188.44,188.43,188.44
CHFJPY,20251006,084000,188.45,188.46,188.45,188.45
CHFJPY,20251006,084100,188.44,188.47,188.44,188.47
CHFJPY,20251006,084200,188.46,188.46,188.42,188.43
CHFJPY,20251006,084300,188.42,188.43,188.37,188.37
CHFJPY,20251006,084400,188.38,188.38,188.34,188.34
CHFJPY,20251006,084500,188.33,188.34,188.32,188.34
CHFJPY,20251006,084600,188.35,188.37,188.35,188.37
CHFJPY,20251006,084700,188.38,188.38,188.30,188.30
CHFJPY,20251006,084800,188.29,188.30,188.23,188.24
CHFJPY,20251006,084900,188.25,188.28,188.25,188.27
CHFJPY,20251006,085000,188.26,188.27,188.24,188.24
CHFJPY,20251006,085100,188.23,188.24,188.18,188.19
CHFJPY,20251006,085200,188.18,188.18,188.14,188.14
CHFJPY,20251006,085300,188.15,188.16,188.14,188.15
CHFJPY,20251006,085400,188.16,188.16,188.14,188.14
CHFJPY,20251006,085500,188.13,188.13,188.12,188.13
CHFJPY,20251006,085600,188.12,188.12,188.09,188.10
CHFJPY,20251006,085700,188.09,188.10,188.09,188.10
CHFJPY,20251006,085800,188.11,188.11,188.07,188.08
CHFJPY,20251006,085900,188.07,188.07,188.05,188.05
CHFJPY,20251006,090000,188.06,188.06,188.04,188.05
CHFJPY,20251006,090100,188.06,188.06,187.96,187.96
CHFJPY,20251006,090200,187.95,187.97,187.92,187.97
CHFJPY,20251006,090300,187.98,188.01,187.98,188.00
CHFJPY,20251006,090400,188.01,188.06,188.01,188.06
CHFJPY,20251006,090500,188.05,188.05,188.03,188.05
CHFJPY,20251006,090600,188.06,188.09,188.06,188.09
CHFJPY,20251006,090700,188.08,188.09,188.08,188.08
CHFJPY,20251006,090800,188.07,188.09,188.05,188.08
CHFJPY,20251006,090900,188.07,188.08,188.05,188.07
CHFJPY,20251006,091000,188.06,188.06,188.04,188.06
CHFJPY,20251006,091100,188.07,188.07,188.04,188.05
CHFJPY,20251006,091200,188.06,188.12,188.06,188.12
CHFJPY,20251006,091300,188.13,188.18,188.13,188.17
CHFJPY,20251006,091400,188.18,188.18,188.17,188.17
CHFJPY,20251006,091500,188.16,188.17,188.14,188.14
CHFJPY,20251006,091600,188.15,188.17,188.15,188.17
CHFJPY,20251006,091700,188.16,188.18,188.14,188.17
CHFJPY,20251006,091800,188.16,188.16,188.14,188.15
CHFJPY,20251006,091900,188.16,188.19,188.15,188.19
CHFJPY,20251006,092000,188.18,188.19,188.15,188.15
CHFJPY,20251006,092100,188.18,188.20,188.18,188.19
CHFJPY,20251006,092200,188.18,188.19,188.14,188.14
CHFJPY,20251006,092300,188.12,188.12,188.11,188.11
CHFJPY,20251006,092400,188.12,188.15,188.12,188.15
CHFJPY,20251006,092500,188.14,188.14,188.09,188.12
CHFJPY,20251006,092600,188.11,188.12,188.06,188.07
CHFJPY,20251006,092700,188.05,188.09,188.05,188.07
CHFJPY,20251006,092800,188.08,188.09,188.08,188.08
CHFJPY,20251006,092900,188.09,188.10,188.09,188.10
CHFJPY,20251006,093000,188.09,188.12,188.09,188.12
CHFJPY,20251006,093100,188.13,188.22,188.13,188.22
CHFJPY,20251006,093200,188.21,188.23,188.21,188.23
CHFJPY,20251006,093300,188.23,188.25,188.22,188.25
CHFJPY,20251006,093400,188.26,188.28,188.26,188.27
CHFJPY,20251006,093500,188.26,188.27,188.25,188.25
CHFJPY,20251006,093600,188.24,188.27,188.23,188.27
CHFJPY,20251006,093700,188.28,188.30,188.28,188.29
CHFJPY,20251006,093800,188.28,188.31,188.28,188.28
CHFJPY,20251006,093900,188.27,188.34,188.27,188.34
CHFJPY,20251006,094000,188.33,188.34,188.30,188.33
CHFJPY,20251006,094100,188.32,188.32,188.14,188.14
CHFJPY,20251006,094200,188.13,188.13,187.96,187.97
CHFJPY,20251006,094300,187.98,188.01,187.89,188.01
CHFJPY,20251006,094400,188.00,188.02,187.97,187.97
CHFJPY,20251006,094500,187.98,188.04,187.96,187.96
CHFJPY,20251006,094600,187.93,188.00,187.92,187.99
CHFJPY,20251006,094700,187.98,188.05,187.98,188.02
CHFJPY,20251006,094800,188.03,188.03,187.98,187.99
CHFJPY,20251006,094900,187.98,187.98,187.94,187.98
CHFJPY,20251006,095000,187.99,187.99,187.93,187.93
CHFJPY,20251006,095100,187.94,187.95,187.89,187.89
CHFJPY,20251006,095200,187.88,187.97,187.88,187.95
CHFJPY,20251006,095300,187.96,187.96,187.91,187.91
CHFJPY,20251006,095400,187.90,187.92,187.90,187.92
CHFJPY,20251006,095500,187.91,187.92,187.89,187.90
CHFJPY,20251006,095600,187.91,187.91,187.89,187.90
CHFJPY,20251006,095700,187.89,187.90,187.84,187.86
CHFJPY,20251006,095800,187.85,187.85,187.79,187.81
CHFJPY,20251006,095900,187.80,187.81,187.79,187.79
CHFJPY,20251006,100000,187.78,187.78,187.75,187.75
CHFJPY,20251006,100100,187.74,187.75,187.71,187.74
CHFJPY,20251006,100200,187.73,187.74,187.70,187.74
CHFJPY,20251006,100300,187.75,187.80,187.75,187.80
CHFJPY,20251006,100400,187.81,187.82,187.80,187.82
CHFJPY,20251006,100500,187.83,187.88,187.82,187.88
CHFJPY,20251006,100600,187.87,187.88,187.85,187.88
CHFJPY,20251006,100700,187.89,187.99,187.89,187.99
CHFJPY,20251006,100800,187.98,188.01,187.97,188.00
CHFJPY,20251006,100900,187.99,188.00,187.90,187.93
CHFJPY,20251006,101000,187.92,187.92,187.87,187.88
CHFJPY,20251006,101100,187.89,187.94,187.88,187.94
CHFJPY,20251006,101200,187.95,187.95,187.91,187.92
CHFJPY,20251006,101300,187.91,187.91,187.88,187.88
CHFJPY,20251006,101400,187.87,187.88,187.86,187.86
CHFJPY,20251006,101500,187.87,187.88,187.84,187.88
CHFJPY,20251006,101600,187.89,187.93,187.89,187.93
CHFJPY,20251006,101700,187.92,187.92,187.90,187.92
CHFJPY,20251006,101800,187.93,187.98,187.92,187.98
CHFJPY,20251006,101900,187.99,188.05,187.99,188.04
CHFJPY,20251006,102000,188.03,188.04,188.02,188.03
CHFJPY,20251006,102100,188.04,188.06,188.03,188.03
CHFJPY,20251006,102200,188.02,188.02,187.99,187.99
CHFJPY,20251006,102300,187.98,188.01,187.98,188.01
CHFJPY,20251006,102400,188.02,188.07,188.02,188.06
CHFJPY,20251006,102500,188.05,188.05,188.04,188.04
CHFJPY,20251006,102600,188.03,188.04,188.02,188.02
CHFJPY,20251006,102700,188.01,188.03,188.01,188.02
CHFJPY,20251006,102800,188.01,188.01,188.00,188.01
CHFJPY,20251006,102900,188.02,188.02,188.01,188.02
CHFJPY,20251006,103000,188.03,188.04,188.03,188.04
CHFJPY,20251006,103100,188.05,188.08,188.04,188.08
CHFJPY,20251006,103200,188.09,188.10,188.08,188.10
CHFJPY,20251006,103300,188.09,188.12,188.08,188.11
CHFJPY,20251006,103400,188.12,188.15,188.11,188.14
CHFJPY,20251006,103500,188.15,188.15,188.13,188.14
CHFJPY,20251006,103600,188.15,188.16,188.15,188.15
CHFJPY,20251006,103700,188.17,188.17,188.15,188.17
CHFJPY,20251006,103800,188.16,188.18,188.16,188.18
CHFJPY,20251006,103900,188.19,188.24,188.19,188.24
CHFJPY,20251006,104000,188.23,188.29,188.23,188.29
CHFJPY,20251006,104100,188.30,188.33,188.30,188.33
CHFJPY,20251006,104200,188.34,188.34,188.30,188.30
CHFJPY,20251006,104300,188.31,188.34,188.31,188.33
CHFJPY,20251006,104400,188.34,188.34,188.31,188.31
CHFJPY,20251006,104500,188.32,188.32,188.31,188.32
CHFJPY,20251006,104600,188.33,188.36,188.33,188.36
CHFJPY,20251006,104700,188.35,188.36,188.34,188.34
CHFJPY,20251006,104800,188.35,188.37,188.35,188.37
CHFJPY,20251006,104900,188.36,188.36,188.34,188.34
CHFJPY,20251006,105000,188.33,188.35,188.32,188.33
CHFJPY,20251006,105100,188.32,188.32,188.26,188.27
CHFJPY,20251006,105200,188.26,188.28,188.26,188.26
CHFJPY,20251006,105300,188.25,188.25,188.22,188.24
CHFJPY,20251006,105400,188.23,188.23,188.21,188.21
CHFJPY,20251006,105500,188.20,188.23,188.20,188.23
CHFJPY,20251006,105600,188.24,188.28,188.24,188.28
CHFJPY,20251006,105700,188.27,188.31,188.27,188.30
CHFJPY,20251006,105800,188.29,188.30,188.29,188.29
CHFJPY,20251006,105900,188.29,188.29,188.29,188.29
CHFJPY,20251006,110000,188.28,188.28,188.27,188.27
CHFJPY,20251006,110100,188.26,188.26,188.24,188.25
CHFJPY,20251006,110200,188.24,188.28,188.24,188.28
CHFJPY,20251006,110300,188.27,188.29,188.27,188.29
CHFJPY,20251006,110400,188.28,188.28,188.23,188.25
CHFJPY,20251006,110500,188.24,188.25,188.23,188.25
CHFJPY,20251006,110600,188.26,188.26,188.24,188.26
CHFJPY,20251006,110700,188.25,188.26,188.25,188.25
CHFJPY,20251006,110800,188.24,188.25,188.24,188.25
CHFJPY,20251006,110900,188.26,188.26,188.26,188.26
CHFJPY,20251006,111000,188.27,188.27,188.24,188.24
CHFJPY,20251006,111100,188.25,188.26,188.25,188.25
CHFJPY,20251006,111200,188.24,188.26,188.24,188.25
CHFJPY,20251006,111300,188.26,188.29,188.26,188.29
CHFJPY,20251006,111400,188.28,188.28,188.27,188.27
CHFJPY,20251006,111500,188.26,188.26,188.25,188.25
CHFJPY,20251006,111600,188.24,188.24,188.18,188.20
CHFJPY,20251006,111700,188.21,188.21,188.19,188.20
CHFJPY,20251006,111800,188.19,188.20,188.18,188.18
CHFJPY,20251006,111900,188.19,188.21,188.19,188.21
CHFJPY,20251006,112000,188.22,188.22,188.21,188.22
CHFJPY,20251006,112100,188.23,188.23,188.21,188.21
CHFJPY,20251006,112200,188.22,188.23,188.22,188.23
CHFJPY,20251006,112300,188.22,188.23,188.21,188.21
CHFJPY,20251006,112400,188.20,188.20,188.18,188.18
CHFJPY,20251006,112500,188.19,188.19,188.17,188.17
CHFJPY,20251006,112600,188.18,188.19,188.18,188.18
CHFJPY,20251006,112700,188.20,188.20,188.18,188.19
CHFJPY,20251006,112800,188.18,188.18,188.17,188.18
CHFJPY,20251006,112900,188.19,188.20,188.18,188.19
CHFJPY,20251006,113000,188.20,188.22,188.20,188.21
CHFJPY,20251006,113100,188.23,188.27,188.23,188.27
CHFJPY,20251006,113200,188.26,188.26,188.26,188.26
CHFJPY,20251006,113300,188.26,188.27,188.26,188.27
CHFJPY,20251006,113400,188.27,188.27,188.27,188.27
CHFJPY,20251006,113500,188.26,188.26,188.25,188.25
CHFJPY,20251006,113600,188.26,188.26,188.26,188.26
CHFJPY,20251006,113700,188.25,188.30,188.25,188.30
CHFJPY,20251006,113800,188.31,188.31,188.30,188.30
CHFJPY,20251006,113900,188.29,188.29,188.28,188.28
CHFJPY,20251006,114000,188.27,188.27,188.23,188.23
CHFJPY,20251006,114100,188.24,188.24,188.23,188.23
CHFJPY,20251006,114200,188.24,188.27,188.24,188.27
CHFJPY,20251006,114300,188.28,188.29,188.28,188.28
CHFJPY,20251006,114400,188.27,188.30,188.26,188.29
CHFJPY,20251006,114500,188.28,188.28,188.25,188.25
CHFJPY,20251006,114600,188.25,188.25,188.25,188.25
CHFJPY,20251006,114700,188.24,188.25,188.23,188.25
CHFJPY,20251006,114800,188.24,188.24,188.23,188.24
CHFJPY,20251006,114900,188.25,188.25,188.24,188.25
CHFJPY,20251006,115000,188.26,188.28,188.26,188.28
CHFJPY,20251006,115100,188.29,188.30,188.29,188.30
CHFJPY,20251006,115200,188.30,188.30,188.29,188.29
CHFJPY,20251006,115300,188.28,188.28,188.27,188.27
CHFJPY,20251006,115400,188.26,188.26,188.23,188.23
CHFJPY,20251006,115500,188.24,188.25,188.24,188.24
CHFJPY,20251006,115600,188.25,188.26,188.25,188.25
CHFJPY,20251006,115700,188.24,188.25,188.24,188.25
CHFJPY,20251006,115800,188.25,188.26,188.24,188.24
CHFJPY,20251006,115900,188.23,188.24,188.23,188.24
CHFJPY,20251006,120000,188.23,188.23,188.21,188.23
CHFJPY,20251006,120100,188.24,188.24,188.21,188.21
CHFJPY,20251006,120200,188.22,188.22,188.20,188.22
CHFJPY,20251006,120300,188.21,188.22,188.20,188.21
CHFJPY,20251006,120400,188.20,188.20,188.19,188.20
CHFJPY,20251006,120500,188.21,188.21,188.20,188.20
CHFJPY,20251006,120600,188.19,188.19,188.14,188.14
CHFJPY,20251006,120700,188.12,188.16,188.12,188.15
CHFJPY,20251006,120800,188.14,188.14,188.12,188.13
CHFJPY,20251006,120900,188.12,188.15,188.12,188.15
CHFJPY,20251006,121000,188.15,188.15,188.15,188.15
CHFJPY,20251006,121100,188.15,188.15,188.15,188.15
CHFJPY,20251006,121200,188.14,188.14,188.13,188.13
CHFJPY,20251006,121300,188.12,188.13,188.12,188.13
CHFJPY,20251006,121400,188.12,188.13,188.12,188.13
CHFJPY,20251006,121500,188.12,188.12,188.12,188.12
CHFJPY,20251006,121600,188.11,188.13,188.11,188.12
CHFJPY,20251006,121700,188.11,188.12,188.11,188.12
CHFJPY,20251006,121800,188.13,188.13,188.12,188.12
CHFJPY,20251006,121900,188.11,188.11,188.09,188.10
CHFJPY,20251006,122000,188.09,188.09,188.06,188.08
CHFJPY,20251006,122100,188.07,188.08,188.06,188.08
CHFJPY,20251006,122200,188.07,188.09,188.07,188.09
CHFJPY,20251006,122300,188.10,188.12,188.10,188.12
CHFJPY,20251006,122400,188.13,188.14,188.13,188.14
CHFJPY,20251006,122500,188.15,188.17,188.13,188.17
CHFJPY,20251006,122600,188.18,188.18,188.17,188.18
CHFJPY,20251006,122700,188.19,188.19,188.18,188.18
CHFJPY,20251006,122800,188.19,188.21,188.19,188.21
CHFJPY,20251006,122900,188.22,188.22,188.21,188.21
CHFJPY,20251006,123000,188.22,188.22,188.21,188.21
CHFJPY,20251006,123100,188.22,188.23,188.21,188.21
CHFJPY,20251006,123200,188.20,188.24,188.19,188.24
CHFJPY,20251006,123300,188.25,188.25,188.24,188.24
CHFJPY,20251006,123400,188.23,188.23,188.22,188.22
CHFJPY,20251006,123500,188.23,188.24,188.23,188.23
CHFJPY,20251006,123600,188.22,188.24,188.22,188.24
CHFJPY,20251006,123700,188.23,188.24,188.23,188.23
CHFJPY,20251006,123800,188.24,188.25,188.24,188.25
CHFJPY,20251006,123900,188.24,188.24,188.22,188.23
CHFJPY,20251006,124000,188.24,188.24,188.23,188.23
CHFJPY,20251006,124100,188.24,188.24,188.22,188.22
CHFJPY,20251006,124200,188.21,188.21,188.21,188.21
CHFJPY,20251006,124300,188.20,188.22,188.20,188.21
CHFJPY,20251006,124400,188.22,188.24,188.22,188.24
CHFJPY,20251006,124500,188.25,188.25,188.21,188.21
CHFJPY,20251006,124600,188.20,188.20,188.19,188.20
CHFJPY,20251006,124700,188.21,188.21,188.18,188.18
CHFJPY,20251006,124800,188.17,188.18,188.17,188.17
CHFJPY,20251006,124900,188.16,188.16,188.16,188.16
CHFJPY,20251006,125000,188.16,188.17,188.15,188.17
CHFJPY,20251006,125100,188.18,188.18,188.18,188.18
CHFJPY,20251006,125200,188.17,188.20,188.16,188.18
CHFJPY,20251006,125300,188.19,188.19,188.18,188.19
CHFJPY,20251006,125400,188.18,188.18,188.17,188.18
CHFJPY,20251006,125500,188.18,188.19,188.18,188.19
CHFJPY,20251006,125600,188.20,188.21,188.20,188.21
CHFJPY,20251006,125700,188.20,188.23,188.20,188.22
CHFJPY,20251006,125800,188.23,188.25,188.23,188.25
CHFJPY,20251006,125900,188.24,188.24,188.23,188.23
CHFJPY,20251006,130000,188.22,188.22,188.19,188.19
CHFJPY,20251006,130100,188.20,188.22,188.19,188.22
CHFJPY,20251006,130200,188.21,188.21,188.20,188.20
CHFJPY,20251006,130300,188.21,188.21,188.17,188.17
CHFJPY,20251006,130400,188.18,188.18,188.17,188.18
CHFJPY,20251006,130500,188.17,188.18,188.17,188.18
CHFJPY,20251006,130600,188.17,188.18,188.16,188.18
CHFJPY,20251006,130700,188.19,188.21,188.19,188.21
CHFJPY,20251006,130800,188.20,188.21,188.19,188.21
CHFJPY,20251006,130900,188.21,188.21,188.21,188.21
CHFJPY,20251006,131000,188.22,188.26,188.22,188.26
CHFJPY,20251006,131100,188.25,188.26,188.24,188.25
CHFJPY,20251006,131200,188.26,188.27,188.26,188.27
CHFJPY,20251006,131300,188.28,188.30,188.28,188.30
CHFJPY,20251006,131400,188.29,188.35,188.28,188.35
CHFJPY,20251006,131500,188.34,188.34,188.31,188.33
CHFJPY,20251006,131600,188.32,188.32,188.31,188.32
CHFJPY,20251006,131700,188.33,188.33,188.32,188.32
CHFJPY,20251006,131800,188.31,188.32,188.31,188.32
CHFJPY,20251006,131900,188.32,188.32,188.32,188.32
CHFJPY,20251006,132000,188.31,188.31,188.31,188.31
CHFJPY,20251006,132100,188.32,188.34,188.32,188.34
CHFJPY,20251006,132200,188.33,188.35,188.32,188.35
CHFJPY,20251006,132300,188.34,188.34,188.32,188.34
CHFJPY,20251006,132400,188.35,188.35,188.35,188.35
CHFJPY,20251006,132500,188.36,188.36,188.34,188.35
CHFJPY,20251006,132600,188.34,188.36,188.34,188.36
CHFJPY,20251006,132700,188.35,188.35,188.34,188.35
CHFJPY,20251006,132800,188.34,188.36,188.34,188.35
CHFJPY,20251006,132900,188.34,188.34,188.34,188.34
CHFJPY,20251006,133000,188.33,188.33,188.32,188.32
CHFJPY,20251006,133100,188.31,188.32,188.29,188.32
CHFJPY,20251006,133200,188.33,188.33,188.26,188.27
CHFJPY,20251006,133300,188.26,188.27,188.26,188.27
CHFJPY,20251006,133400,188.26,188.26,188.24,188.24
CHFJPY,20251006,133500,188.23,188.26,188.22,188.26
CHFJPY,20251006,133600,188.27,188.29,188.27,188.27
CHFJPY,20251006,133700,188.28,188.28,188.26,188.26
CHFJPY,20251006,133800,188.25,188.28,188.25,188.28
CHFJPY,20251006,133900,188.27,188.29,188.27,188.29
CHFJPY,20251006,134000,188.28,188.28,188.27,188.27
CHFJPY,20251006,134100,188.26,188.28,188.26,188.28
CHFJPY,20251006,134200,188.29,188.30,188.29,188.30
CHFJPY,20251006,134300,188.31,188.32,188.31,188.32
CHFJPY,20251006,134400,188.33,188.36,188.33,188.35
CHFJPY,20251006,134500,188.34,188.34,188.32,188.32
CHFJPY,20251006,134600,188.32,188.34,188.32,188.33
CHFJPY,20251006,134700,188.32,188.32,188.32,188.32
CHFJPY,20251006,134800,188.31,188.32,188.31,188.32
CHFJPY,20251006,134900,188.31,188.31,188.30,188.31
CHFJPY,20251006,135000,188.32,188.32,188.32,188.32
CHFJPY,20251006,135100,188.33,188.33,188.32,188.32
CHFJPY,20251006,135200,188.33,188.36,188.33,188.36
CHFJPY,20251006,135300,188.35,188.37,188.35,188.37
CHFJPY,20251006,135400,188.36,188.36,188.36,188.36
CHFJPY,20251006,135500,188.35,188.36,188.35,188.36
CHFJPY,20251006,135600,188.37,188.39,188.37,188.38
CHFJPY,20251006,135700,188.39,188.42,188.39,188.42
CHFJPY,20251006,135800,188.43,188.43,188.42,188.43
CHFJPY,20251006,135900,188.44,188.44,188.43,188.43
CHFJPY,20251006,140000,188.44,188.44,188.44,188.44
CHFJPY,20251006,140100,188.43,188.44,188.07,188.07
CHFJPY,20251006,140200,188.14,188.17,188.11,188.13
CHFJPY,20251006,140300,188.09,188.16,188.09,188.16
CHFJPY,20251006,140400,188.18,188.24,188.14,188.14
CHFJPY,20251006,140500,188.16,188.23,188.14,188.22
CHFJPY,20251006,140600,188.21,188.25,188.21,188.24
CHFJPY,20251006,140700,188.23,188.28,188.23,188.28
CHFJPY,20251006,140800,188.27,188.29,188.17,188.17
CHFJPY,20251006,140900,188.16,188.18,188.12,188.12
CHFJPY,20251006,141000,188.13,188.16,188.09,188.10
CHFJPY,20251006,141100,188.11,188.11,188.02,188.02
CHFJPY,20251006,141200,187.99,188.04,187.94,188.03
CHFJPY,20251006,141300,188.04,188.06,188.02,188.05
CHFJPY,20251006,141400,188.06,188.11,188.06,188.11
CHFJPY,20251006,141500,188.12,188.12,188.03,188.03
CHFJPY,20251006,141600,188.02,188.04,187.99,187.99
CHFJPY,20251006,141700,188.01,188.06,188.01,188.02
CHFJPY,20251006,141800,188.01,188.01,187.97,187.99
CHFJPY,20251006,141900,187.98,187.98,187.92,187.95
CHFJPY,20251006,142000,187.96,187.97,187.93,187.95
CHFJPY,20251006,142100,187.96,188.01,187.95,187.96
CHFJPY,20251006,142200,187.95,187.96,187.93,187.93
CHFJPY,20251006,142300,187.92,187.94,187.91,187.92
CHFJPY,20251006,142400,187.91,187.91,187.86,187.88
CHFJPY,20251006,142500,187.87,187.89,187.83,187.89
CHFJPY,20251006,142600,187.88,187.92,187.88,187.89
CHFJPY,20251006,142700,187.90,187.94,187.90,187.92
CHFJPY,20251006,142800,187.93,187.99,187.93,187.97
CHFJPY,20251006,142900,187.96,187.96,187.92,187.92
CHFJPY,20251006,143000,187.93,187.95,187.92,187.93
CHFJPY,20251006,143100,187.92,187.94,187.91,187.93
CHFJPY,20251006,143200,187.92,187.92,187.89,187.90
CHFJPY,20251006,143300,187.91,187.97,187.91,187.97
CHFJPY,20251006,143400,187.96,187.97,187.92,187.92
CHFJPY,20251006,143500,187.91,187.95,187.91,187.95
CHFJPY,20251006,143600,187.94,187.95,187.90,187.91
CHFJPY,20251006,143700,187.92,187.96,187.92,187.95
CHFJPY,20251006,143800,187.94,187.97,187.92,187.92
CHFJPY,20251006,143900,187.91,187.95,187.91,187.94
CHFJPY,20251006,144000,187.93,187.94,187.92,187.93
CHFJPY,20251006,144100,187.94,187.97,187.93,187.97
CHFJPY,20251006,144200,187.96,187.97,187.93,187.93
CHFJPY,20251006,144300,187.94,187.95,187.93,187.95
CHFJPY,20251006,144400,187.96,187.98,187.96,187.97
CHFJPY,20251006,144500,187.96,187.96,187.93,187.93
CHFJPY,20251006,144600,187.92,187.94,187.92,187.93
CHFJPY,20251006,144700,187.92,187.95,187.92,187.94
CHFJPY,20251006,144800,187.95,187.95,187.93,187.95
CHFJPY,20251006,144900,187.96,187.98,187.93,187.94
CHFJPY,20251006,145000,187.93,187.95,187.92,187.93
CHFJPY,20251006,145100,187.92,187.92,187.87,187.89
CHFJPY,20251006,145200,187.88,187.91,187.87,187.89
CHFJPY,20251006,145300,187.88,187.95,187.88,187.95
CHFJPY,20251006,145400,187.94,187.94,187.91,187.94
CHFJPY,20251006,145500,187.93,187.93,187.88,187.89
CHFJPY,20251006,145600,187.88,187.88,187.82,187.82
CHFJPY,20251006,145700,187.83,187.84,187.81,187.84
CHFJPY,20251006,145800,187.83,187.87,187.83,187.87
CHFJPY,20251006,145900,187.88,187.88,187.87,187.87
CHFJPY,20251006,150000,187.88,187.89,187.87,187.88
CHFJPY,20251006,150100,187.87,187.89,187.86,187.89
CHFJPY,20251006,150200,187.90,187.92,187.89,187.90
CHFJPY,20251006,150300,187.91,187.92,187.90,187.91
CHFJPY,20251006,150400,187.90,187.91,187.90,187.91
CHFJPY,20251006,150500,187.92,187.92,187.88,187.88
CHFJPY,20251006,150600,187.87,187.88,187.86,187.86
CHFJPY,20251006,150700,187.87,187.90,187.87,187.90
CHFJPY,20251006,150800,187.92,187.92,187.92,187.92
CHFJPY,20251006,150900,187.93,187.97,187.93,187.97
CHFJPY,20251006,151000,187.96,187.96,187.96,187.96
CHFJPY,20251006,151100,187.97,187.99,187.97,187.98
CHFJPY,20251006,151200,187.96,187.96,187.95,187.95
CHFJPY,20251006,151300,187.96,187.97,187.96,187.97
CHFJPY,20251006,151400,187.96,188.00,187.96,188.00
CHFJPY,20251006,151500,188.01,188.02,188.01,188.01
CHFJPY,20251006,151600,188.02,188.03,188.02,188.02
CHFJPY,20251006,151700,188.01,188.01,188.01,188.01
CHFJPY,20251006,151800,188.02,188.04,188.02,188.04
CHFJPY,20251006,151900,188.03,188.07,188.03,188.06
CHFJPY,20251006,152000,188.05,188.08,188.05,188.07
CHFJPY,20251006,152100,188.06,188.07,188.05,188.07
CHFJPY,20251006,152200,188.06,188.06,188.04,188.04
CHFJPY,20251006,152300,188.05,188.05,188.04,188.04
CHFJPY,20251006,152400,188.05,188.06,188.05,188.06
CHFJPY,20251006,152500,188.05,188.06,188.05,188.05
CHFJPY,20251006,152600,188.06,188.06,188.05,188.06
CHFJPY,20251006,152700,188.06,188.06,188.06,188.06
CHFJPY,20251006,152800,188.07,188.07,188.06,188.06
CHFJPY,20251006,152900,188.05,188.07,188.05,188.07
CHFJPY,20251006,153000,188.08,188.08,188.07,188.07
CHFJPY,20251006,153100,188.06,188.09,188.06,188.09
CHFJPY,20251006,153200,188.10,188.12,188.10,188.11
CHFJPY,20251006,153300,188.12,188.16,188.12,188.15
CHFJPY,20251006,153400,188.14,188.14,188.10,188.10
CHFJPY,20251006,153500,188.09,188.09,188.07,188.07
CHFJPY,20251006,153600,188.06,188.07,188.05,188.07
CHFJPY,20251006,153700,188.06,188.07,188.04,188.06
CHFJPY,20251006,153800,188.05,188.06,188.05,188.05
CHFJPY,20251006,153900,188.04,188.04,188.03,188.03
CHFJPY,20251006,154000,188.02,188.02,188.00,188.01
CHFJPY,20251006,154100,188.02,188.03,188.02,188.03
CHFJPY,20251006,154200,188.02,188.02,187.96,188.00
CHFJPY,20251006,154300,188.01,188.02,187.98,188.02
CHFJPY,20251006,154400,188.03,188.05,188.02,188.02
CHFJPY,20251006,154500,188.01,188.01,187.98,188.01
CHFJPY,20251006,154600,188.02,188.03,188.01,188.03
CHFJPY,20251006,154700,188.04,188.06,188.03,188.05
CHFJPY,20251006,154800,188.04,188.04,188.01,188.02
CHFJPY,20251006,154900,188.01,188.04,188.01,188.04
CHFJPY,20251006,155000,188.05,188.08,188.05,188.07
CHFJPY,20251006,155100,188.08,188.10,188.04,188.10
CHFJPY,20251006,155200,188.09,188.13,188.08,188.13
CHFJPY,20251006,155300,188.15,188.16,188.14,188.14
CHFJPY,20251006,155400,188.13,188.14,188.12,188.12
CHFJPY,20251006,155500,188.13,188.13,188.12,188.12
CHFJPY,20251006,155600,188.11,188.12,188.11,188.12
CHFJPY,20251006,155700,188.13,188.17,188.12,188.12
CHFJPY,20251006,155800,188.13,188.13,188.12,188.13
CHFJPY,20251006,155900,188.14,188.17,188.14,188.17
CHFJPY,20251006,160000,188.16,188.18,188.16,188.17
CHFJPY,20251006,160100,188.18,188.19,188.16,188.17
CHFJPY,20251006,160200,188.18,188.18,188.18,188.18
CHFJPY,20251006,160300,188.17,188.20,188.17,188.20
CHFJPY,20251006,160400,188.19,188.21,188.17,188.21
CHFJPY,20251006,160500,188.22,188.24,188.22,188.22
CHFJPY,20251006,160600,188.21,188.21,188.19,188.19
CHFJPY,20251006,160700,188.18,188.19,188.18,188.19
CHFJPY,20251006,160800,188.20,188.21,188.20,188.21
CHFJPY,20251006,160900,188.22,188.24,188.21,188.24
CHFJPY,20251006,161000,188.23,188.23,188.21,188.23
CHFJPY,20251006,161100,188.22,188.22,188.19,188.19
CHFJPY,20251006,161200,188.20,188.23,188.20,188.23
CHFJPY,20251006,161300,188.24,188.24,188.19,188.19
CHFJPY,20251006,161400,188.20,188.27,188.20,188.27
CHFJPY,20251006,161500,188.28,188.28,188.27,188.28
CHFJPY,20251006,161600,188.29,188.31,188.29,188.30
CHFJPY,20251006,161700,188.31,188.31,188.28,188.28
CHFJPY,20251006,161800,188.27,188.28,188.26,188.26
CHFJPY,20251006,161900,188.27,188.27,188.25,188.26
CHFJPY,20251006,162000,188.27,188.27,188.27,188.27
CHFJPY,20251006,162100,188.26,188.29,188.26,188.29
CHFJPY,20251006,162200,188.28,188.30,188.25,188.25
CHFJPY,20251006,162300,188.24,188.25,188.24,188.24
CHFJPY,20251006,162400,188.25,188.25,188.23,188.23
CHFJPY,20251006,162500,188.24,188.24,188.21,188.21
CHFJPY,20251006,162600,188.19,188.26,188.19,188.26
CHFJPY,20251006,162700,188.27,188.27,188.26,188.27
CHFJPY,20251006,162800,188.26,188.28,188.26,188.28
CHFJPY,20251006,162900,188.27,188.28,188.27,188.28
CHFJPY,20251006,163000,188.29,188.30,188.29,188.30
CHFJPY,20251006,163100,188.31,188.36,188.31,188.36
CHFJPY,20251006,163200,188.37,188.39,188.36,188.39
CHFJPY,20251006,163300,188.40,188.43,188.39,188.42
CHFJPY,20251006,163400,188.43,188.44,188.41,188.41
CHFJPY,20251006,163500,188.42,188.43,188.42,188.42
CHFJPY,20251006,163600,188.41,188.41,188.38,188.38
CHFJPY,20251006,163700,188.37,188.37,188.34,188.35
CHFJPY,20251006,163800,188.36,188.37,188.35,188.35
CHFJPY,20251006,163900,188.34,188.34,188.33,188.34
CHFJPY,20251006,164000,188.35,188.37,188.35,188.37
CHFJPY,20251006,164100,188.38,188.39,188.37,188.38
CHFJPY,20251006,164200,188.39,188.40,188.39,188.40
CHFJPY,20251006,164300,188.39,188.40,188.36,188.40
CHFJPY,20251006,164400,188.39,188.39,188.36,188.36
CHFJPY,20251006,164500,188.37,188.38,188.36,188.36
CHFJPY,20251006,164600,188.35,188.35,188.30,188.30
CHFJPY,20251006,164700,188.29,188.31,188.28,188.31
CHFJPY,20251006,164800,188.32,188.33,188.31,188.33
CHFJPY,20251006,164900,188.32,188.32,188.32,188.32
CHFJPY,20251006,165000,188.31,188.33,188.30,188.33
CHFJPY,20251006,165100,188.34,188.39,188.34,188.39
CHFJPY,20251006,165200,188.38,188.41,188.37,188.41
CHFJPY,20251006,165300,188.42,188.42,188.40,188.42
CHFJPY,20251006,165400,188.41,188.45,188.41,188.44
CHFJPY,20251006,165500,188.45,188.46,188.42,188.42
CHFJPY,20251006,165600,188.43,188.47,188.41,188.47
CHFJPY,20251006,165700,188.48,188.54,188.48,188.54
CHFJPY,20251006,165800,188.55,188.56,188.52,188.56
CHFJPY,20251006,165900,188.55,188.55,188.54,188.54
CHFJPY,20251006,170000,188.53,188.54,188.53,188.53
CHFJPY,20251006,170100,188.52,188.53,188.50,188.53
CHFJPY,20251006,170200,188.54,188.57,188.54,188.57
CHFJPY,20251006,170300,188.56,188.57,188.52,188.54
CHFJPY,20251006,170400,188.55,188.57,188.54,188.57
CHFJPY,20251006,170500,188.58,188.61,188.57,188.59
CHFJPY,20251006,170600,188.58,188.59,188.57,188.57
CHFJPY,20251006,170700,188.58,188.62,188.58,188.62
CHFJPY,20251006,170800,188.63,188.63,188.59,188.59
CHFJPY,20251006,170900,188.58,188.58,188.57,188.58
CHFJPY,20251006,171000,188.57,188.59,188.56,188.56
CHFJPY,20251006,171100,188.57,188.58,188.57,188.58
CHFJPY,20251006,171200,188.59,188.60,188.58,188.58
CHFJPY,20251006,171300,188.59,188.59,188.58,188.59
CHFJPY,20251006,171400,188.58,188.59,188.57,188.58
CHFJPY,20251006,171500,188.57,188.57,188.57,188.57
CHFJPY,20251006,171600,188.56,188.56,188.53,188.55
CHFJPY,20251006,171700,188.54,188.56,188.54,188.55
CHFJPY,20251006,171800,188.56,188.58,188.56,188.58
CHFJPY,20251006,171900,188.58,188.58,188.57,188.58
CHFJPY,20251006,172000,188.59,188.62,188.59,188.62
CHFJPY,20251006,172100,188.61,188.63,188.60,188.63
CHFJPY,20251006,172200,188.62,188.63,188.62,188.63
CHFJPY,20251006,172300,188.62,188.63,188.62,188.62
CHFJPY,20251006,172400,188.62,188.64,188.62,188.64
CHFJPY,20251006,172500,188.63,188.63,188.62,188.62
CHFJPY,20251006,172600,188.62,188.64,188.62,188.64
CHFJPY,20251006,172700,188.63,188.63,188.62,188.63
CHFJPY,20251006,172800,188.64,188.67,188.64,188.67
CHFJPY,20251006,172900,188.66,188.67,188.66,188.66
CHFJPY,20251006,173000,188.65,188.65,188.65,188.65
CHFJPY,20251006,173100,188.64,188.65,188.62,188.63
CHFJPY,20251006,173200,188.62,188.64,188.61,188.61
CHFJPY,20251006,173300,188.60,188.60,188.59,188.60
CHFJPY,20251006,173400,188.61,188.62,188.59,188.59
CHFJPY,20251006,173500,188.60,188.61,188.60,188.61
CHFJPY,20251006,173600,188.61,188.62,188.61,188.62
CHFJPY,20251006,173700,188.63,188.64,188.62,188.63
CHFJPY,20251006,173800,188.62,188.62,188.60,188.61
CHFJPY,20251006,173900,188.61,188.62,188.61,188.61
CHFJPY,20251006,174000,188.62,188.62,188.59,188.59
CHFJPY,20251006,174100,188.59,188.60,188.59,188.59
CHFJPY,20251006,174200,188.58,188.60,188.58,188.60
CHFJPY,20251006,174300,188.60,188.60,188.60,188.60
CHFJPY,20251006,174400,188.59,188.59,188.55,188.57
CHFJPY,20251006,174500,188.58,188.60,188.58,188.59
CHFJPY,20251006,174600,188.59,188.59,188.58,188.58
CHFJPY,20251006,174700,188.59,188.61,188.59,188.61
CHFJPY,20251006,174800,188.60,188.61,188.60,188.61
CHFJPY,20251006,174900,188.62,188.62,188.59,188.60
CHFJPY,20251006,175000,188.59,188.61,188.59,188.61
CHFJPY,20251006,175100,188.60,188.61,188.60,188.61
CHFJPY,20251006,175200,188.60,188.61,188.60,188.61
CHFJPY,20251006,175300,188.61,188.61,188.60,188.61
CHFJPY,20251006,175400,188.62,188.62,188.61,188.61
CHFJPY,20251006,175500,188.62,188.63,188.61,188.63
CHFJPY,20251006,175600,188.64,188.64,188.62,188.62
CHFJPY,20251006,175700,188.64,188.64,188.63,188.63
CHFJPY,20251006,175800,188.62,188.62,188.61,188.61
CHFJPY,20251006,175900,188.62,188.62,188.60,188.60
CHFJPY,20251006,180000,188.59,188.60,188.59,188.59
CHFJPY,20251006,180100,188.60,188.61,188.59,188.59
CHFJPY,20251006,180200,188.58,188.58,188.57,188.57
CHFJPY,20251006,180300,188.56,188.57,188.56,188.57
CHFJPY,20251006,180400,188.56,188.56,188.53,188.54
CHFJPY,20251006,180500,188.53,188.53,188.52,188.53
CHFJPY,20251006,180600,188.52,188.53,188.52,188.53
CHFJPY,20251006,180700,188.53,188.53,188.52,188.52
CHFJPY,20251006,180800,188.52,188.52,188.51,188.51
CHFJPY,20251006,180900,188.52,188.52,188.51,188.52
CHFJPY,20251006,181000,188.53,188.53,188.52,188.53
CHFJPY,20251006,181100,188.54,188.56,188.54,188.55
CHFJPY,20251006,181200,188.54,188.55,188.54,188.55
CHFJPY,20251006,181300,188.54,188.56,188.54,188.56
CHFJPY,20251006,181400,188.57,188.57,188.56,188.57
CHFJPY,20251006,181500,188.58,188.58,188.57,188.57
CHFJPY,20251006,181600,188.56,188.57,188.56,188.57
CHFJPY,20251006,181700,188.58,188.58,188.56,188.56
CHFJPY,20251006,181800,188.57,188.60,188.57,188.60
CHFJPY,20251006,181900,188.59,188.62,188.59,188.61
CHFJPY,20251006,182000,188.62,188.62,188.62,188.62
CHFJPY,20251006,182100,188.62,188.63,188.60,188.60
CHFJPY,20251006,182200,188.61,188.61,188.61,188.61
CHFJPY,20251006,182300,188.61,188.61,188.60,188.60
CHFJPY,20251006,182400,188.61,188.61,188.61,188.61
CHFJPY,20251006,182500,188.61,188.61,188.60,188.61
CHFJPY,20251006,182600,188.60,188.62,188.60,188.62
CHFJPY,20251006,182700,188.63,188.63,188.63,188.63
CHFJPY,20251006,182800,188.63,188.63,188.63,188.63
CHFJPY,20251006,182900,188.63,188.65,188.63,188.65
CHFJPY,20251006,183000,188.66,188.66,188.65,188.65
CHFJPY,20251006,183100,188.66,188.66,188.66,188.66
CHFJPY,20251006,183200,188.66,188.68,188.66,188.67
CHFJPY,20251006,183300,188.67,188.67,188.67,188.67
CHFJPY,20251006,183400,188.66,188.66,188.66,188.66
CHFJPY,20251006,183500,188.65,188.65,188.65,188.65
CHFJPY,20251006,183600,188.65,188.66,188.65,188.66
CHFJPY,20251006,183700,188.65,188.65,188.64,188.64
CHFJPY,20251006,183800,188.65,188.65,188.65,188.65
CHFJPY,20251006,183900,188.65,188.65,188.64,188.64
CHFJPY,20251006,184000,188.64,188.64,188.64,188.64
CHFJPY,20251006,184100,188.65,188.65,188.65,188.65
CHFJPY,20251006,184200,188.65,188.66,188.65,188.66
CHFJPY,20251006,184300,188.67,188.67,188.67,188.67
CHFJPY,20251006,184400,188.67,188.67,188.66,188.66
CHFJPY,20251006,184500,188.68,188.68,188.68,188.68
CHFJPY,20251006,184600,188.68,188.68,188.67,188.67
CHFJPY,20251006,184700,188.67,188.67,188.67,188.67
CHFJPY,20251006,184800,188.68,188.69,188.68,188.69
CHFJPY,20251006,184900,188.70,188.70,188.70,188.70
CHFJPY,20251006,185000,188.70,188.72,188.70,188.72
CHFJPY,20251006,185100,188.73,188.73,188.73,188.73
CHFJPY,20251006,185200,188.72,188.72,188.71,188.71
CHFJPY,20251006,185300,188.71,188.71,188.71,188.71
CHFJPY,20251006,185400,188.72,188.73,188.72,188.73
CHFJPY,20251006,185500,188.74,188.77,188.74,188.77
CHFJPY,20251006,185600,188.78,188.79,188.78,188.79
CHFJPY,20251006,185700,188.79,188.79,188.79,188.79
CHFJPY,20251006,185800,188.78,188.79,188.78,188.79
CHFJPY,20251006,185900,188.80,188.81,188.80,188.81
CHFJPY,20251006,190000,188.82,188.84,188.82,188.84
CHFJPY,20251006,190100,188.83,188.84,188.83,188.83
CHFJPY,20251006,190200,188.82,188.83,188.82,188.83
CHFJPY,20251006,190300,188.82,188.82,188.82,188.82
CHFJPY,20251006,190400,188.81,188.81,188.80,188.81
CHFJPY,20251006,190500,188.81,188.81,188.81,188.81
CHFJPY,20251006,190600,188.80,188.81,188.79,188.79
CHFJPY,20251006,190700,188.79,188.79,188.79,188.79
CHFJPY,20251006,190800,188.80,188.80,188.80,188.80
CHFJPY,20251006,190900,188.81,188.81,188.81,188.81
CHFJPY,20251006,191000,188.80,188.81,188.76,188.76
CHFJPY,20251006,191100,188.75,188.75,188.75,188.75
CHFJPY,20251006,191200,188.74,188.74,188.73,188.73
CHFJPY,20251006,191300,188.73,188.73,188.73,188.73
CHFJPY,20251006,191400,188.73,188.73,188.73,188.73
CHFJPY,20251006,191500,188.74,188.74,188.73,188.73
CHFJPY,20251006,191600,188.74,188.75,188.74,188.75
CHFJPY,20251006,191700,188.74,188.75,188.74,188.74
CHFJPY,20251006,191800,188.75,188.75,188.75,188.75
CHFJPY,20251006,191900,188.74,188.75,188.74,188.74
CHFJPY,20251006,192000,188.74,188.74,188.74,188.74
CHFJPY,20251006,192100,188.75,188.77,188.75,188.77
CHFJPY,20251006,192200,188.77,188.77,188.77,188.77
CHFJPY,20251006,192300,188.78,188.78,188.78,188.78
CHFJPY,20251006,192400,188.78,188.79,188.78,188.78
CHFJPY,20251006,192500,188.77,188.78,188.77,188.78
CHFJPY,20251006,192600,188.78,188.78,188.78,188.78
CHFJPY,20251006,192700,188.79,188.79,188.79,188.79
CHFJPY,20251006,192800,188.78,188.78,188.78,188.78
CHFJPY,20251006,192900,188.78,188.78,188.78,188.78
CHFJPY,20251006,193000,188.79,188.80,188.79,188.80
CHFJPY,20251006,193100,188.81,188.83,188.80,188.80
CHFJPY,20251006,193200,188.80,188.80,188.80,188.80
CHFJPY,20251006,193300,188.80,188.80,188.79,188.79
CHFJPY,20251006,193400,188.80,188.80,188.79,188.80
CHFJPY,20251006,193500,188.80,188.80,188.80,188.80
CHFJPY,20251006,193600,188.80,188.80,188.79,188.80
CHFJPY,20251006,193700,188.80,188.80,188.80,188.80
CHFJPY,20251006,193800,188.79,188.79,188.79,188.79
CHFJPY,20251006,193900,188.79,188.80,188.79,188.80
CHFJPY,20251006,194000,188.79,188.79,188.79,188.79
CHFJPY,20251006,194100,188.79,188.80,188.79,188.80
CHFJPY,20251006,194200,188.80,188.80,188.80,188.80
CHFJPY,20251006,194300,188.80,188.80,188.79,188.80
CHFJPY,20251006,194400,188.80,188.80,188.80,188.80
CHFJPY,20251006,194500,188.79,188.80,188.79,188.79
CHFJPY,20251006,194600,188.80,188.82,188.80,188.82
CHFJPY,20251006,194700,188.81,188.81,188.81,188.81
CHFJPY,20251006,194800,188.81,188.81,188.80,188.80
CHFJPY,20251006,194900,188.81,188.81,188.81,188.81
CHFJPY,20251006,195000,188.81,188.82,188.81,188.82
CHFJPY,20251006,195100,188.83,188.84,188.83,188.84
CHFJPY,20251006,195200,188.85,188.85,188.84,188.85
CHFJPY,20251006,195300,188.84,188.84,188.84,188.84
CHFJPY,20251006,195400,188.84,188.84,188.84,188.84
CHFJPY,20251006,195500,188.83,188.84,188.82,188.82
CHFJPY,20251006,195600,188.82,188.82,188.82,188.82
CHFJPY,20251006,195700,188.82,188.82,188.82,188.82
CHFJPY,20251006,195800,188.82,188.82,188.82,188.82
CHFJPY,20251006,195900,188.82,188.82,188.82,188.82
CHFJPY,20251006,200000,188.81,188.81,188.80,188.80
CHFJPY,20251006,200100,188.79,188.79,188.78,188.78
CHFJPY,20251006,200200,188.79,188.80,188.78,188.78
CHFJPY,20251006,200300,188.79,188.80,188.79,188.80
CHFJPY,20251006,200400,188.79,188.79,188.79,188.79
CHFJPY,20251006,200500,188.79,188.81,188.79,188.81
CHFJPY,20251006,200600,188.81,188.81,188.81,188.81
CHFJPY,20251006,200700,188.82,188.84,188.82,188.83
CHFJPY,20251006,200800,188.82,188.82,188.82,188.82
CHFJPY,20251006,200900,188.81,188.81,188.81,188.81
CHFJPY,20251006,201000,188.81,188.81,188.81,188.81
CHFJPY,20251006,201100,188.81,188.81,188.81,188.81
CHFJPY,20251006,201200,188.81,188.83,188.81,188.83
CHFJPY,20251006,201300,188.84,188.86,188.84,188.86
CHFJPY,20251006,201400,188.87,188.87,188.85,188.85
CHFJPY,20251006,201500,188.85,188.85,188.85,188.85
CHFJPY,20251006,201600,188.84,188.84,188.84,188.84
CHFJPY,20251006,201700,188.84,188.85,188.84,188.85
CHFJPY,20251006,201800,188.85,188.85,188.85,188.85
CHFJPY,20251006,201900,188.85,188.85,188.85,188.85
CHFJPY,20251006,202000,188.84,188.84,188.84,188.84
CHFJPY,20251006,202100,188.85,188.85,188.84,188.85
CHFJPY,20251006,202200,188.85,188.85,188.85,188.85
CHFJPY,20251006,202300,188.84,188.85,188.84,188.85
CHFJPY,20251006,202400,188.85,188.85,188.85,188.85
CHFJPY,20251006,202500,188.85,188.85,188.85,188.85
CHFJPY,20251006,202600,188.84,188.84,188.84,188.84
CHFJPY,20251006,202700,188.84,188.85,188.84,188.85
CHFJPY,20251006,202800,188.84,188.84,188.84,188.84
CHFJPY,20251006,202900,188.84,188.84,188.83,188.83
CHFJPY,20251006,203000,188.84,188.84,188.83,188.84
CHFJPY,20251006,203100,188.83,188.84,188.83,188.84
CHFJPY,20251006,203200,188.85,188.85,188.85,188.85
CHFJPY,20251006,203300,188.85,188.85,188.85,188.85
CHFJPY,20251006,203400,188.84,188.85,188.84,188.85
CHFJPY,20251006,203500,188.85,188.85,188.84,188.84
CHFJPY,20251006,203600,188.84,188.84,188.84,188.84
CHFJPY,20251006,203700,188.84,188.85,188.84,188.85
CHFJPY,20251006,203800,188.84,188.85,188.84,188.85
CHFJPY,20251006,203900,188.85,188.85,188.85,188.85
CHFJPY,20251006,204000,188.85,188.85,188.85,188.85
CHFJPY,20251006,204100,188.86,188.86,188.85,188.85
CHFJPY,20251006,204200,188.85,188.85,188.85,188.85
CHFJPY,20251006,204300,188.86,188.86,188.85,188.86
CHFJPY,20251006,204400,188.86,188.86,188.86,188.86
CHFJPY,20251006,204500,188.85,188.87,188.85,188.87
CHFJPY,20251006,204600,188.87,188.87,188.87,188.87
CHFJPY,20251006,204700,188.87,188.87,188.87,188.87
CHFJPY,20251006,204800,188.88,188.88,188.87,188.87
CHFJPY,20251006,204900,188.88,188.89,188.88,188.89
CHFJPY,20251006,205000,188.89,188.89,188.89,188.89
CHFJPY,20251006,205100,188.88,188.90,188.88,188.90
CHFJPY,20251006,205200,188.89,188.89,188.88,188.89
CHFJPY,20251006,205300,188.90,188.91,188.90,188.90
CHFJPY,20251006,205400,188.90,188.90,188.90,188.90
CHFJPY,20251006,205500,188.90,188.90,188.90,188.90
CHFJPY,20251006,205600,188.90,188.91,188.90,188.91
CHFJPY,20251006,205700,188.91,188.91,188.91,188.91
CHFJPY,20251006,205800,188.92,188.96,188.92,188.96
CHFJPY,20251006,205900,188.97,188.97,188.97,188.97
CHFJPY,20251006,210000,188.97,188.97,188.96,188.96
CHFJPY,20251006,210100,188.95,188.96,188.95,188.96
CHFJPY,20251006,210200,188.95,188.97,188.94,188.97
CHFJPY,20251006,210300,188.97,188.97,188.97,188.97
CHFJPY,20251006,210400,188.98,188.98,188.98,188.98
CHFJPY,20251006,210500,188.99,188.99,188.98,188.99
CHFJPY,20251006,210600,188.98,188.98,188.98,188.98
CHFJPY,20251006,210700,188.97,189.00,188.97,188.99
CHFJPY,20251006,210800,188.98,188.98,188.96,188.96
CHFJPY,20251006,210900,188.95,188.95,188.95,188.95
CHFJPY,20251006,211000,188.95,188.95,188.95,188.95
CHFJPY,20251006,211100,188.94,188.94,188.91,188.91
CHFJPY,20251006,211200,188.92,188.92,188.91,188.92
CHFJPY,20251006,211300,188.93,188.93,188.93,188.93
CHFJPY,20251006,211400,188.94,188.95,188.94,188.95
CHFJPY,20251006,211500,188.95,188.95,188.95,188.95
CHFJPY,20251006,211600,188.95,188.95,188.94,188.94
CHFJPY,20251006,211700,188.94,188.94,188.93,188.93
CHFJPY,20251006,211800,188.92,188.92,188.92,188.92
CHFJPY,20251006,211900,188.92,188.92,188.92,188.92
CHFJPY,20251006,212000,188.92,188.92,188.92,188.92
CHFJPY,20251006,212100,188.92,188.93,188.92,188.93
CHFJPY,20251006,212200,188.93,188.93,188.93,188.93
CHFJPY,20251006,212300,188.93,188.93,188.93,188.93
CHFJPY,20251006,212400,188.92,188.92,188.92,188.92
CHFJPY,20251006,212500,188.92,188.92,188.92,188.92
CHFJPY,20251006,212600,188.92,188.93,188.92,188.92
CHFJPY,20251006,212700,188.93,188.94,188.93,188.94
CHFJPY,20251006,212800,188.94,188.94,188.93,188.93
CHFJPY,20251006,212900,188.94,188.95,188.94,188.95
CHFJPY,20251006,213000,188.95,188.95,188.95,188.95
CHFJPY,20251006,213100,188.95,188.95,188.95,188.95
CHFJPY,20251006,213200,188.95,188.95,188.95,188.95
CHFJPY,20251006,213300,188.95,188.95,188.95,188.95
CHFJPY,20251006,213400,188.95,188.95,188.95,188.95
CHFJPY,20251006,213500,188.96,188.97,188.96,188.97
CHFJPY,20251006,213600,188.98,188.98,188.96,188.96
CHFJPY,20251006,213700,188.97,188.99,188.96,188.99
CHFJPY,20251006,213800,188.99,188.99,188.99,188.99
CHFJPY,20251006,213900,188.98,188.98,188.98,188.98
CHFJPY,20251006,214000,188.98,188.98,188.98,188.98
CHFJPY,20251006,214100,188.97,188.97,188.97,188.97
CHFJPY,20251006,214200,188.97,188.99,188.97,188.98
CHFJPY,20251006,214300,188.98,188.98,188.98,188.98
CHFJPY,20251006,214400,188.99,189.00,188.99,189.00
CHFJPY,20251006,214500,189.00,189.00,189.00,189.00
CHFJPY,20251006,214600,189.01,189.01,189.01,189.01
CHFJPY,20251006,214700,189.01,189.02,189.01,189.02
CHFJPY,20251006,214800,189.02,189.03,189.02,189.03
CHFJPY,20251006,214900,189.04,189.04,189.04,189.04
CHFJPY,20251006,215000,189.03,189.03,189.02,189.02
CHFJPY,20251006,215100,189.03,189.04,189.03,189.04
CHFJPY,20251006,215200,189.03,189.04,189.03,189.04
CHFJPY,20251006,215300,189.05,189.05,189.05,189.05
CHFJPY,20251006,215400,189.06,189.06,189.04,189.04
CHFJPY,20251006,215500,189.03,189.04,189.03,189.04
CHFJPY,20251006,215600,189.05,189.05,189.05,189.05
CHFJPY,20251006,215700,189.05,189.05,189.05,189.05
CHFJPY,20251006,215800,189.06,189.07,189.06,189.07
CHFJPY,20251006,215900,189.06,189.08,189.06,189.08
CHFJPY,20251006,220000,189.08,189.08,189.08,189.08
CHFJPY,20251006,220100,189.07,189.07,189.05,189.05
CHFJPY,20251006,220200,189.05,189.06,189.05,189.06
CHFJPY,20251006,220300,189.05,189.05,189.03,189.04
CHFJPY,20251006,220400,189.03,189.03,189.02,189.03
CHFJPY,20251006,220500,189.02,189.03,189.02,189.03
CHFJPY,20251006,220600,189.02,189.03,189.02,189.03
CHFJPY,20251006,220700,189.04,189.05,189.04,189.05
CHFJPY,20251006,220800,189.05,189.05,189.05,189.05
CHFJPY,20251006,220900,189.05,189.05,189.05,189.05
CHFJPY,20251006,221000,189.05,189.05,189.05,189.05
CHFJPY,20251006,221100,189.05,189.05,189.05,189.05
CHFJPY,20251006,221200,189.05,189.05,189.05,189.05
CHFJPY,20251006,221300,189.05,189.05,189.05,189.05
CHFJPY,20251006,221400,189.05,189.05,189.05,189.05
CHFJPY,20251006,221500,189.05,189.05,189.05,189.05
CHFJPY,20251006,221600,189.07,189.08,189.07,189.08
CHFJPY,20251006,221700,189.09,189.09,189.09,189.09
CHFJPY,20251006,221800,189.09,189.09,189.09,189.09
CHFJPY,20251006,221900,189.08,189.08,189.08,189.08
CHFJPY,20251006,222000,189.08,189.09,189.08,189.09
CHFJPY,20251006,222100,189.10,189.10,189.10,189.10
CHFJPY,20251006,222200,189.10,189.13,189.10,189.13
CHFJPY,20251006,222300,189.14,189.15,189.14,189.15
CHFJPY,20251006,222400,189.14,189.14,189.14,189.14
CHFJPY,20251006,222500,189.13,189.13,189.13,189.13
CHFJPY,20251006,222600,189.13,189.13,189.13,189.13
CHFJPY,20251006,222700,189.11,189.11,189.11,189.11
CHFJPY,20251006,222800,189.11,189.11,189.11,189.11
CHFJPY,20251006,222900,189.11,189.11,189.11,189.11
CHFJPY,20251006,223000,189.11,189.11,189.11,189.11
CHFJPY,20251006,223100,189.10,189.11,189.10,189.11
CHFJPY,20251006,223200,189.11,189.11,189.11,189.11
CHFJPY,20251006,223300,189.11,189.11,189.11,189.11
CHFJPY,20251006,223400,189.11,189.11,189.11,189.11
CHFJPY,20251006,223500,189.11,189.11,189.11,189.11
CHFJPY,20251006,223600,189.11,189.13,189.11,189.13
CHFJPY,20251006,223700,189.13,189.13,189.13,189.13
CHFJPY,20251006,223800,189.13,189.13,189.13,189.13
CHFJPY,20251006,223900,189.13,189.13,189.13,189.13
CHFJPY,20251006,224000,189.14,189.14,189.14,189.14
CHFJPY,20251006,224100,189.15,189.15,189.15,189.15
CHFJPY,20251006,224200,189.15,189.15,189.15,189.15
CHFJPY,20251006,224300,189.15,189.15,189.15,189.15
CHFJPY,20251006,224400,189.15,189.15,189.15,189.15
CHFJPY,20251006,224500,189.17,189.18,189.17,189.18
CHFJPY,20251006,224600,189.19,189.19,189.19,189.19
CHFJPY,20251006,224700,189.19,189.19,189.17,189.17
CHFJPY,20251006,224800,189.17,189.17,189.16,189.16
CHFJPY,20251006,224900,189.15,189.15,189.15,189.15
CHFJPY,20251006,225000,189.15,189.15,189.15,189.15
CHFJPY,20251006,225100,189.15,189.15,189.15,189.15
CHFJPY,20251006,225200,189.15,189.15,189.15,189.15
CHFJPY,20251006,225300,189.15,189.16,189.15,189.16
CHFJPY,20251006,225400,189.16,189.17,189.16,189.17
CHFJPY,20251006,225500,189.17,189.17,189.17,189.17
CHFJPY,20251006,225600,189.17,189.17,189.17,189.17
CHFJPY,20251006,225700,189.15,189.15,189.14,189.14
CHFJPY,20251006,225800,189.15,189.15,189.15,189.15
CHFJPY,20251006,225900,189.14,189.14,189.12,189.13
CHFJPY,20251006,230000,189.12,189.13,189.12,189.12
CHFJPY,20251006,230100,189.10,189.10,189.01,189.01
CHFJPY,20251006,230200,189.01,189.01,189.01,189.01
CHFJPY,20251006,230300,189.01,189.01,189.01,189.01
CHFJPY,20251006,230400,189.01,189.01,189.01,189.01
CHFJPY,20251006,230500,189.01,189.01,189.01,189.01
CHFJPY,20251006,230600,189.02,189.02,188.86,188.86
CHFJPY,20251006,230700,188.90,188.95,188.90,188.93
CHFJPY,20251006,230800,188.94,188.94,188.94,188.94
CHFJPY,20251006,230900,188.94,188.97,188.94,188.97
CHFJPY,20251006,231000,188.95,188.98,188.95,188.98
CHFJPY,20251006,231100,188.96,188.96,188.93,188.93
CHFJPY,20251006,231200,188.95,188.95,188.94,188.94
CHFJPY,20251006,231300,188.96,188.99,188.96,188.97
CHFJPY,20251006,231400,188.96,188.96,188.95,188.95
CHFJPY,20251006,231500,188.95,188.95,188.93,188.93
CHFJPY,20251006,231600,188.95,188.95,188.93,188.93
CHFJPY,20251006,231700,188.91,188.93,188.88,188.93
CHFJPY,20251006,231800,188.94,188.96,188.93,188.96
CHFJPY,20251006,231900,188.92,188.93,188.92,188.93
CHFJPY,20251006,232000,188.92,188.95,188.92,188.95
CHFJPY,20251006,232100,188.94,188.96,188.93,188.95
CHFJPY,20251006,232200,188.96,188.98,188.95,188.96
CHFJPY,20251006,232300,188.95,188.95,188.92,188.93
CHFJPY,20251006,232400,188.94,188.99,188.94,188.98
CHFJPY,20251006,232500,188.97,188.97,188.96,188.96
CHFJPY,20251006,232600,188.97,189.00,188.97,189.00
CHFJPY,20251006,232700,189.01,189.01,188.86,188.88
CHFJPY,20251006,232800,188.95,188.97,188.95,188.97
CHFJPY,20251006,232900,188.95,188.97,188.93,188.93
CHFJPY,20251006,233000,188.92,188.95,188.92,188.95
CHFJPY,20251006,233100,188.94,188.94,188.92,188.93
CHFJPY,20251006,233200,188.95,188.95,188.94,188.94
CHFJPY,20251006,233300,188.95,188.95,188.95,188.95
CHFJPY,20251006,233400,188.95,188.95,188.95,188.95
CHFJPY,20251006,233500,188.96,188.96,188.95,188.95
CHFJPY,20251006,233600,188.96,188.97,188.96,188.97
CHFJPY,20251006,233700,188.98,189.01,188.98,189.00
CHFJPY,20251006,233800,188.99,188.99,188.99,188.99
CHFJPY,20251006,233900,188.99,188.99,188.99,188.99
CHFJPY,20251006,234000,189.00,189.00,188.98,188.98
CHFJPY,20251006,234100,188.98,188.98,188.98,188.98
CHFJPY,20251006,234200,188.99,188.99,188.99,188.99
CHFJPY,20251006,234300,188.98,188.99,188.98,188.98
CHFJPY,20251006,234400,188.97,188.97,188.97,188.97
CHFJPY,20251006,234500,188.96,188.96,188.96,188.96
CHFJPY,20251006,234600,188.96,188.96,188.96,188.96
CHFJPY,20251006,234700,188.98,188.99,188.98,188.99
CHFJPY,20251006,234800,189.00,189.00,189.00,189.00
CHFJPY,20251006,234900,189.01,189.02,189.01,189.01
CHFJPY,20251006,235000,189.01,189.01,188.99,188.99
CHFJPY,20251006,235100,188.98,188.98,188.98,188.98
CHFJPY,20251006,235200,188.98,188.98,188.98,188.98
CHFJPY,20251006,235300,188.98,188.98,188.98,188.98
CHFJPY,20251006,235400,188.98,188.98,188.97,188.97
CHFJPY,20251006,235500,188.96,188.96,188.96,188.96
CHFJPY,20251006,235600,188.95,188.96,188.95,188.96
CHFJPY,20251006,235700,188.97,188.97,188.97,188.97
CHFJPY,20251006,235800,188.97,189.00,188.96,188.97
CHFJPY,20251006,235900,188.96,188.96,188.95,188.95
CHFJPY,20251007,000000,188.93,188.96,188.93,188.96
USDCAD,20251006,000100,1.3957,1.3959,1.3957,1.3959
USDCAD,20251006,000200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,000300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,000400,1.3962,1.3962,1.3960,1.3960
USDCAD,20251006,000500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,000600,1.3959,1.3960,1.3959,1.3960
USDCAD,20251006,000700,1.3961,1.3962,1.3960,1.3962
USDCAD,20251006,000800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,000900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,001000,1.3962,1.3964,1.3962,1.3963
USDCAD,20251006,001100,1.3963,1.3965,1.3963,1.3965
USDCAD,20251006,001200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,001300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251006,001400,1.3966,1.3966,1.3965,1.3965
USDCAD,20251006,001500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,001600,1.3964,1.3964,1.3963,1.3963
USDCAD,20251006,001700,1.3963,1.3964,1.3963,1.3964
USDCAD,20251006,001800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,001900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002200,1.3965,1.3965,1.3964,1.3965
USDCAD,20251006,002300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,002600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,002700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,002900,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,003000,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,003100,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,003200,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,003300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,003400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,003500,1.3963,1.3964,1.3963,1.3963
USDCAD,20251006,003600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,003700,1.3963,1.3964,1.3963,1.3964
USDCAD,20251006,003800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,003900,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,004000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,004100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,004200,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,004300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,004400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,004500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,004600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,004700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,004800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,004900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,005000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,005100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,005200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,005300,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,005400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,005500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,005600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,005700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,005800,1.3965,1.3965,1.3963,1.3963
USDCAD,20251006,005900,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,010000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,010100,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,010200,1.3963,1.3965,1.3963,1.3964
USDCAD,20251006,010300,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,010400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,010500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,010600,1.3965,1.3965,1.3963,1.3963
USDCAD,20251006,010700,1.3963,1.3963,1.3960,1.3960
USDCAD,20251006,010800,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,010900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,011000,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,011100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,011200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,011300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,011400,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,011500,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,011600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,011700,1.3960,1.3960,1.3958,1.3958
USDCAD,20251006,011800,1.3958,1.3959,1.3958,1.3959
USDCAD,20251006,011900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,012000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,012100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,012200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,012300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,012400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,012500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251006,012600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,012700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,012800,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,012900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,013000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,013100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,013200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,013300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,013400,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,013500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,013600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,013700,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,013800,1.3963,1.3963,1.3961,1.3961
USDCAD,20251006,013900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,014000,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,014100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251006,014200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,014300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,014400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,014500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,014600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,014700,1.3962,1.3962,1.3961,1.3961
USDCAD,20251006,014800,1.3962,1.3962,1.3961,1.3962
USDCAD,20251006,014900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,015000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,015100,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,015200,1.3964,1.3964,1.3962,1.3962
USDCAD,20251006,015300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,015400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,015500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,015600,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,015700,1.3964,1.3964,1.3963,1.3963
USDCAD,20251006,015800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,015900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,020000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,020100,1.3962,1.3965,1.3962,1.3962
USDCAD,20251006,020200,1.3961,1.3961,1.3959,1.3961
USDCAD,20251006,020300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,020400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,020500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251006,020600,1.3961,1.3961,1.3959,1.3959
USDCAD,20251006,020700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,020800,1.3960,1.3962,1.3960,1.3962
USDCAD,20251006,020900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,021000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,021100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,021200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,021300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,021400,1.3963,1.3964,1.3963,1.3964
USDCAD,20251006,021500,1.3964,1.3964,1.3963,1.3963
USDCAD,20251006,021600,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,021700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,021800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,021900,1.3962,1.3963,1.3962,1.3962
USDCAD,20251006,022000,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,022100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,022200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,022300,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,022400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,022500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,022600,1.3962,1.3962,1.3961,1.3962
USDCAD,20251006,022700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,022800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,022900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,023000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,023100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,023200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,023300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,023400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,023500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,023600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,023700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,023800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,023900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,024000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,024100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,024200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,024300,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,024400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,024500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,024600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,024700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,024800,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,024900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,025000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,025100,1.3959,1.3959,1.3957,1.3957
USDCAD,20251006,025200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,025300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,025400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,025500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,025600,1.3958,1.3958,1.3957,1.3958
USDCAD,20251006,025700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,025800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,025900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,030000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251006,030100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,030200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,030300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,030400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,030500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,030600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,030700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,030800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,030900,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,031000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,031100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,031200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,031300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,031400,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,031500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,031600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,031700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,031800,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,031900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032100,1.3958,1.3958,1.3957,1.3958
USDCAD,20251006,032200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,032800,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,032900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,033000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,033100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,033200,1.3956,1.3956,1.3954,1.3954
USDCAD,20251006,033300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,033400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,033500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,033600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,033700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,033800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,033900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,034000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,034100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,034200,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,034300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,034400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,034500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,034600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,034700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,034800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,034900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251006,035000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,035100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,035200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,035300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,035400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,035500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,035600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,035700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,035800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,035900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,040000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,040100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,040200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,040300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,040400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,040500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,040600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,040700,1.3949,1.3950,1.3949,1.3949
USDCAD,20251006,040800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,040900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,041000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,041100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,041200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,041300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,041400,1.3950,1.3950,1.3949,1.3950
USDCAD,20251006,041500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,041600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,041700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,041800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,041900,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,042000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,042100,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,042200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,042300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,042400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,042500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,042600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,042700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,042800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,042900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,043000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,043100,1.3950,1.3950,1.3948,1.3948
USDCAD,20251006,043200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,043300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,043400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,043500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,043600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,043700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,043800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,043900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,044800,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,044900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,045000,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,045100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,045200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,045300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,045400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,045500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,045600,1.3949,1.3949,1.3947,1.3947
USDCAD,20251006,045700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,045800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,045900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,050000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,050100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,050200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,050300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,050400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,050500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,050600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,050700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,050800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,050900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,051700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,051800,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,051900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,052000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,052100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,052200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,052300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,052400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,052500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,052600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,052700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,052800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,052900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053100,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,053200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,053300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,053900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,054000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,054100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,054200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,054300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,054400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,054500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251006,054600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,054700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,054800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,054900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,055000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,055100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,055200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,055300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,055400,1.3947,1.3948,1.3947,1.3947
USDCAD,20251006,055500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,055600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,055700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,055800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,055900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,060000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,060100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,060200,1.3947,1.3948,1.3947,1.3947
USDCAD,20251006,060300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,060400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,060500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,060600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,060700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,060800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,060900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,061000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,061100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,061200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,061300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,061400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,061500,1.3948,1.3949,1.3948,1.3948
USDCAD,20251006,061600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,061700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,061800,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,061900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,062000,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,062100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,062200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,062300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,062400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,062500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,062600,1.3948,1.3949,1.3948,1.3948
USDCAD,20251006,062700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,062800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,062900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,063000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,063100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,063200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,063300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,063400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,063500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,063600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,063700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,063800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,063900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,064000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,064100,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,064200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,064900,1.3949,1.3949,1.3948,1.3949
USDCAD,20251006,065000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,065100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,065200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,065300,1.3947,1.3949,1.3947,1.3949
USDCAD,20251006,065400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,065500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,065600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,065700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,065800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,065900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,070000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,070100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,070200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,070300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,070400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,070500,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,070600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,070700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,070800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,070900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,071000,1.3950,1.3951,1.3950,1.3950
USDCAD,20251006,071100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,071200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,071300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,071400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,071500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,071600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,071700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,071800,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,071900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,072000,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,072100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,072200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,072300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,072400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,072500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,072600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,072700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,072800,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,072900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,073000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,073100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,073200,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,073300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,073400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,073500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,073600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,073700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,073800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,073900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,074700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,074900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,075000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,075100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,075200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,075300,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,075400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,075500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,075600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,075700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,075800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,075900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,080000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,080100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,080200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,080300,1.3951,1.3952,1.3951,1.3952
USDCAD,20251006,080400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,080500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,080600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,080700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,080800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,080900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,081000,1.3951,1.3953,1.3951,1.3953
USDCAD,20251006,081100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,081200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,081300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,081400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,081500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,081600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251006,081700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,081800,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,081900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,082000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,082100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,082200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,082300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,082400,1.3951,1.3952,1.3951,1.3951
USDCAD,20251006,082500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,082600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,082700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,082800,1.3950,1.3951,1.3950,1.3950
USDCAD,20251006,082900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,083000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,083100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,083200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,083300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,083400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,083500,1.3951,1.3952,1.3951,1.3951
USDCAD,20251006,083600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,083700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,083800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,083900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,084000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,084100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,084200,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,084300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,084400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,084500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,084600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,084700,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,084800,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,084900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,085000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,085100,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,085200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,085300,1.3949,1.3949,1.3947,1.3947
USDCAD,20251006,085400,1.3947,1.3947,1.3946,1.3947
USDCAD,20251006,085500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,085600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,085700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,085800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,085900,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,090000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,090100,1.3946,1.3949,1.3946,1.3949
USDCAD,20251006,090200,1.3948,1.3948,1.3947,1.3948
USDCAD,20251006,090300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,090400,1.3947,1.3947,1.3945,1.3945
USDCAD,20251006,090500,1.3944,1.3946,1.3944,1.3946
USDCAD,20251006,090600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,090700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,090800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,090900,1.3945,1.3945,1.3944,1.3945
USDCAD,20251006,091000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,091100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251006,091200,1.3944,1.3946,1.3944,1.3946
USDCAD,20251006,091300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,091400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,091500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,091600,1.3946,1.3947,1.3946,1.3946
USDCAD,20251006,091700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,091800,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,091900,1.3945,1.3945,1.3944,1.3945
USDCAD,20251006,092000,1.3945,1.3945,1.3943,1.3943
USDCAD,20251006,092100,1.3943,1.3944,1.3943,1.3944
USDCAD,20251006,092200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,092300,1.3944,1.3944,1.3943,1.3944
USDCAD,20251006,092400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,092500,1.3944,1.3944,1.3942,1.3942
USDCAD,20251006,092600,1.3943,1.3943,1.3940,1.3941
USDCAD,20251006,092700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,092800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,092900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,093000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,093100,1.3941,1.3941,1.3940,1.3941
USDCAD,20251006,093200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,093300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,093400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,093500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251006,093600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,093700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251006,093800,1.3942,1.3942,1.3941,1.3941
USDCAD,20251006,093900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,094000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,094100,1.3942,1.3947,1.3942,1.3947
USDCAD,20251006,094200,1.3948,1.3948,1.3946,1.3946
USDCAD,20251006,094300,1.3947,1.3949,1.3947,1.3947
USDCAD,20251006,094400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,094500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,094600,1.3948,1.3949,1.3948,1.3948
USDCAD,20251006,094700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,094800,1.3950,1.3952,1.3950,1.3951
USDCAD,20251006,094900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,095000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,095100,1.3950,1.3950,1.3949,1.3950
USDCAD,20251006,095200,1.3949,1.3949,1.3948,1.3949
USDCAD,20251006,095300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,095400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,095500,1.3950,1.3951,1.3950,1.3950
USDCAD,20251006,095600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,095700,1.3949,1.3949,1.3948,1.3949
USDCAD,20251006,095800,1.3950,1.3951,1.3949,1.3949
USDCAD,20251006,095900,1.3949,1.3951,1.3949,1.3951
USDCAD,20251006,100000,1.3951,1.3952,1.3951,1.3951
USDCAD,20251006,100100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,100200,1.3951,1.3953,1.3951,1.3951
USDCAD,20251006,100300,1.3952,1.3955,1.3952,1.3954
USDCAD,20251006,100400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,100500,1.3952,1.3952,1.3951,1.3952
USDCAD,20251006,100600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,100700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,100800,1.3953,1.3953,1.3951,1.3951
USDCAD,20251006,100900,1.3952,1.3953,1.3952,1.3952
USDCAD,20251006,101000,1.3952,1.3954,1.3952,1.3954
USDCAD,20251006,101100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,101200,1.3952,1.3955,1.3952,1.3955
USDCAD,20251006,101300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,101400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,101500,1.3955,1.3955,1.3953,1.3953
USDCAD,20251006,101600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,101700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,101800,1.3954,1.3956,1.3954,1.3955
USDCAD,20251006,101900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,102000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,102100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,102200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,102300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,102400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,102500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,102600,1.3953,1.3955,1.3953,1.3955
USDCAD,20251006,102700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,102800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,102900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,103000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,103100,1.3952,1.3953,1.3952,1.3952
USDCAD,20251006,103200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,103300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,103400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,103500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,103600,1.3951,1.3951,1.3950,1.3951
USDCAD,20251006,103700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,103800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,103900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,104000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,104100,1.3949,1.3949,1.3947,1.3948
USDCAD,20251006,104200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,104300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,104400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,104500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,104600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,104700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,104800,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,104900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,105000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,105100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,105200,1.3947,1.3948,1.3947,1.3947
USDCAD,20251006,105300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,105400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,105500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,105600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,105700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,105800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,105900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,110000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,110100,1.3948,1.3949,1.3947,1.3947
USDCAD,20251006,110200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,110300,1.3947,1.3949,1.3947,1.3949
USDCAD,20251006,110400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,110500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,110600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,110700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,110800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,110900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,111000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,111100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,111200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,111300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,111400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,111500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,111600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,111700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,111800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,111900,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,112000,1.3953,1.3955,1.3953,1.3955
USDCAD,20251006,112100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,112200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,112300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,112400,1.3956,1.3956,1.3954,1.3954
USDCAD,20251006,112500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,112600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,112700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,112800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,112900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,113000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,113100,1.3954,1.3954,1.3953,1.3954
USDCAD,20251006,113200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,113300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,113400,1.3953,1.3953,1.3952,1.3953
USDCAD,20251006,113500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,113600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,113700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,113800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,113900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,114000,1.3954,1.3954,1.3953,1.3953
USDCAD,20251006,114100,1.3954,1.3955,1.3954,1.3955
USDCAD,20251006,114200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,114300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,114400,1.3955,1.3956,1.3955,1.3956
USDCAD,20251006,114500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,114600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,114700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,114800,1.3956,1.3957,1.3956,1.3956
USDCAD,20251006,114900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,115000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,115100,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,115200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,115300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,115400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,115500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,115600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,115700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,115800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,115900,1.3953,1.3954,1.3953,1.3954
USDCAD,20251006,120000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,120100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,120200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,120300,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,120400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,120500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,120600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,120700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,120800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,120900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,121000,1.3954,1.3955,1.3954,1.3954
USDCAD,20251006,121100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,121200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,121300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,121400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,121500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,121600,1.3955,1.3956,1.3955,1.3955
USDCAD,20251006,121700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,121800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251006,121900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,122000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,122100,1.3956,1.3956,1.3955,1.3956
USDCAD,20251006,122200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,122300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,122400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,122500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,122600,1.3957,1.3957,1.3956,1.3957
USDCAD,20251006,122700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,122800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,122900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,123000,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,123100,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,123200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,123300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,123400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,123500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,123600,1.3956,1.3957,1.3956,1.3956
USDCAD,20251006,123700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,123800,1.3956,1.3956,1.3955,1.3955
USDCAD,20251006,123900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,124000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,124100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,124200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,124300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,124400,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,124500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,124600,1.3957,1.3959,1.3957,1.3959
USDCAD,20251006,124700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,124800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,124900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,125000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,125100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,125200,1.3956,1.3957,1.3955,1.3955
USDCAD,20251006,125300,1.3956,1.3956,1.3955,1.3955
USDCAD,20251006,125400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,125500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,125600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,125700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251006,125800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,125900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,130000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,130100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,130200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251006,130300,1.3956,1.3958,1.3956,1.3958
USDCAD,20251006,130400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,130500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,130600,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,130700,1.3958,1.3959,1.3958,1.3958
USDCAD,20251006,130800,1.3958,1.3959,1.3958,1.3958
USDCAD,20251006,130900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,131000,1.3958,1.3959,1.3958,1.3959
USDCAD,20251006,131100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,131200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,131300,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,131400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,131500,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,131600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,131700,1.3958,1.3959,1.3958,1.3958
USDCAD,20251006,131800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,131900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,132000,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,132100,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,132200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,132300,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,132400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,132500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,132600,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,132700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,132800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,132900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,133000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251006,133100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,133200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,133300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251006,133400,1.3954,1.3956,1.3954,1.3956
USDCAD,20251006,133500,1.3956,1.3956,1.3955,1.3955
USDCAD,20251006,133600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,133700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,133800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251006,133900,1.3955,1.3956,1.3955,1.3956
USDCAD,20251006,134000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,134100,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,134200,1.3956,1.3957,1.3956,1.3957
USDCAD,20251006,134300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,134400,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,134500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,134600,1.3958,1.3960,1.3958,1.3959
USDCAD,20251006,134700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,134800,1.3960,1.3962,1.3960,1.3961
USDCAD,20251006,134900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,135000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,135100,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,135200,1.3962,1.3962,1.3961,1.3962
USDCAD,20251006,135300,1.3962,1.3962,1.3960,1.3960
USDCAD,20251006,135400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,135500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,135600,1.3959,1.3960,1.3959,1.3960
USDCAD,20251006,135700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,135800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,135900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,140000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,140100,1.3961,1.3961,1.3959,1.3959
USDCAD,20251006,140200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,140300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,140400,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,140500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,140600,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,140700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,140800,1.3961,1.3962,1.3960,1.3960
USDCAD,20251006,140900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,141000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,141100,1.3959,1.3959,1.3958,1.3959
USDCAD,20251006,141200,1.3958,1.3958,1.3956,1.3956
USDCAD,20251006,141300,1.3956,1.3957,1.3956,1.3956
USDCAD,20251006,141400,1.3957,1.3957,1.3956,1.3956
USDCAD,20251006,141500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,141600,1.3957,1.3958,1.3957,1.3957
USDCAD,20251006,141700,1.3957,1.3957,1.3955,1.3955
USDCAD,20251006,141800,1.3954,1.3955,1.3954,1.3954
USDCAD,20251006,141900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,142000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251006,142100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,142200,1.3956,1.3959,1.3956,1.3959
USDCAD,20251006,142300,1.3960,1.3961,1.3959,1.3959
USDCAD,20251006,142400,1.3959,1.3960,1.3959,1.3960
USDCAD,20251006,142500,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,142600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,142700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,142800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,142900,1.3959,1.3959,1.3957,1.3957
USDCAD,20251006,143000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,143100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,143200,1.3959,1.3959,1.3958,1.3959
USDCAD,20251006,143300,1.3959,1.3960,1.3959,1.3960
USDCAD,20251006,143400,1.3959,1.3960,1.3959,1.3959
USDCAD,20251006,143500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,143600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,143700,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,143800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,143900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,144000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,144100,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,144200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,144300,1.3961,1.3961,1.3960,1.3961
USDCAD,20251006,144400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,144500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,144600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,144700,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,144800,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,144900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,145000,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,145100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,145200,1.3958,1.3958,1.3957,1.3958
USDCAD,20251006,145300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,145400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,145500,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,145600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,145700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,145800,1.3958,1.3959,1.3958,1.3958
USDCAD,20251006,145900,1.3958,1.3959,1.3958,1.3959
USDCAD,20251006,150000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,150100,1.3960,1.3961,1.3960,1.3961
USDCAD,20251006,150200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,150300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251006,150400,1.3961,1.3961,1.3960,1.3961
USDCAD,20251006,150500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251006,150600,1.3962,1.3963,1.3962,1.3962
USDCAD,20251006,150700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,150800,1.3963,1.3963,1.3961,1.3961
USDCAD,20251006,150900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,151000,1.3961,1.3962,1.3961,1.3961
USDCAD,20251006,151100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,151200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,151300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,151400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,151500,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,151600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,151700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,151800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251006,151900,1.3964,1.3964,1.3963,1.3964
USDCAD,20251006,152000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,152100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,152200,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,152300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,152400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,152500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,152600,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,152700,1.3965,1.3965,1.3964,1.3964
USDCAD,20251006,152800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251006,152900,1.3965,1.3966,1.3965,1.3966
USDCAD,20251006,153000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251006,153100,1.3964,1.3964,1.3963,1.3963
USDCAD,20251006,153200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,153300,1.3965,1.3965,1.3963,1.3963
USDCAD,20251006,153400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,153500,1.3964,1.3964,1.3963,1.3964
USDCAD,20251006,153600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,153700,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,153800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,153900,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,154000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,154100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,154200,1.3959,1.3961,1.3959,1.3961
USDCAD,20251006,154300,1.3962,1.3963,1.3962,1.3963
USDCAD,20251006,154400,1.3963,1.3964,1.3963,1.3964
USDCAD,20251006,154500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251006,154600,1.3962,1.3964,1.3962,1.3964
USDCAD,20251006,154700,1.3964,1.3964,1.3963,1.3963
USDCAD,20251006,154800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251006,154900,1.3964,1.3964,1.3963,1.3963
USDCAD,20251006,155000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,155100,1.3962,1.3962,1.3960,1.3960
USDCAD,20251006,155200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,155300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,155400,1.3961,1.3961,1.3959,1.3959
USDCAD,20251006,155500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,155600,1.3960,1.3961,1.3959,1.3959
USDCAD,20251006,155700,1.3959,1.3961,1.3959,1.3961
USDCAD,20251006,155800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251006,155900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,160000,1.3961,1.3963,1.3961,1.3962
USDCAD,20251006,160100,1.3962,1.3963,1.3962,1.3962
USDCAD,20251006,160200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251006,160300,1.3962,1.3962,1.3960,1.3960
USDCAD,20251006,160400,1.3960,1.3960,1.3959,1.3960
USDCAD,20251006,160500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,160600,1.3961,1.3962,1.3961,1.3961
USDCAD,20251006,160700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251006,160800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,160900,1.3959,1.3959,1.3958,1.3959
USDCAD,20251006,161000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,161100,1.3958,1.3959,1.3958,1.3959
USDCAD,20251006,161200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251006,161300,1.3960,1.3960,1.3958,1.3958
USDCAD,20251006,161400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,161500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,161600,1.3958,1.3958,1.3957,1.3958
USDCAD,20251006,161700,1.3958,1.3959,1.3958,1.3959
USDCAD,20251006,161800,1.3958,1.3958,1.3957,1.3958
USDCAD,20251006,161900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,162000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,162100,1.3958,1.3959,1.3958,1.3959
USDCAD,20251006,162200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251006,162300,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,162400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,162500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,162600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,162700,1.3959,1.3959,1.3957,1.3957
USDCAD,20251006,162800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,162900,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,163000,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,163100,1.3957,1.3958,1.3956,1.3958
USDCAD,20251006,163200,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,163300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251006,163400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,163500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,163600,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,163700,1.3960,1.3960,1.3959,1.3959
USDCAD,20251006,163800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251006,163900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251006,164000,1.3960,1.3960,1.3958,1.3958
USDCAD,20251006,164100,1.3958,1.3959,1.3958,1.3958
USDCAD,20251006,164200,1.3958,1.3958,1.3957,1.3957
USDCAD,20251006,164300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,164400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,164500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251006,164600,1.3956,1.3956,1.3955,1.3956
USDCAD,20251006,164700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251006,164800,1.3956,1.3959,1.3956,1.3959
USDCAD,20251006,164900,1.3959,1.3959,1.3958,1.3958
USDCAD,20251006,165000,1.3958,1.3958,1.3956,1.3956
USDCAD,20251006,165100,1.3957,1.3958,1.3957,1.3958
USDCAD,20251006,165200,1.3958,1.3958,1.3956,1.3956
USDCAD,20251006,165300,1.3955,1.3955,1.3952,1.3952
USDCAD,20251006,165400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251006,165500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251006,165600,1.3952,1.3955,1.3952,1.3955
USDCAD,20251006,165700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251006,165800,1.3954,1.3954,1.3951,1.3951
USDCAD,20251006,165900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,170000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,170100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,170200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251006,170300,1.3953,1.3953,1.3951,1.3951
USDCAD,20251006,170400,1.3950,1.3950,1.3948,1.3948
USDCAD,20251006,170500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,170600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,170700,1.3949,1.3949,1.3947,1.3947
USDCAD,20251006,170800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,170900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,171000,1.3949,1.3950,1.3949,1.3949
USDCAD,20251006,171100,1.3949,1.3949,1.3946,1.3946
USDCAD,20251006,171200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,171300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,171400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,171500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,171600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,171700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,171800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,171900,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,172000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,172100,1.3945,1.3945,1.3944,1.3945
USDCAD,20251006,172200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,172300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,172400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,172500,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,172600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,172700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,172800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,172900,1.3947,1.3947,1.3945,1.3945
USDCAD,20251006,173000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,173100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,173200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,173300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,173400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,173500,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,173600,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,173700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,173800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,173900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174200,1.3947,1.3947,1.3946,1.3947
USDCAD,20251006,174300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174500,1.3946,1.3947,1.3946,1.3946
USDCAD,20251006,174600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,174700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,174900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,175000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,175100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,175200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,175300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,175400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,175500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,175600,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,175700,1.3946,1.3948,1.3946,1.3948
USDCAD,20251006,175800,1.3948,1.3948,1.3946,1.3946
USDCAD,20251006,175900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,180000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,180100,1.3944,1.3946,1.3944,1.3946
USDCAD,20251006,180200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,180300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,180400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,180500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,180600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,180700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,180800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,180900,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,181000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,181100,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,181200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,181300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,181400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,181500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,181600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,181700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,181800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,181900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,182000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,182100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,182200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,182300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,182400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,182500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,182600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,182700,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,182800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,182900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,183000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,183100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,183200,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,183300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,183400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,183500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,183600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,183700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,183800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,183900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,184000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,184100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,184200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,184300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,184400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,184500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,184600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,184700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,184800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,184900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,185000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,185100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,185200,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,185300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,185400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,185500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,185600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,185700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,185800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,185900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,190000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,190100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,190200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,190300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,190400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,190500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,190600,1.3945,1.3947,1.3945,1.3947
USDCAD,20251006,190700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,190800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,190900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,191000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,191100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,191200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,191300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,191400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,191500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,191600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,191700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,191800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,191900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,192000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,192100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,192200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,192300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,192400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,192500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,192600,1.3949,1.3949,1.3947,1.3947
USDCAD,20251006,192700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,192800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,192900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,193000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,193100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,193200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251006,193300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,193400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,193500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,193600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,193700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,193800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,193900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,194000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,194100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,194200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,194300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,194400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,194500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,194600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,194700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,194800,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,194900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,195000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,195100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,195200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,195300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,195400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,195500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251006,195600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251006,195700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,195800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,195900,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,200000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,200100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,200200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,200300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,200400,1.3949,1.3949,1.3948,1.3949
USDCAD,20251006,200500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,200600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,200700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,200800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,200900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,201000,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,201100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,201200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,201300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,201400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,201500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,201600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,201700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,201800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,201900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,202000,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,202100,1.3950,1.3950,1.3948,1.3948
USDCAD,20251006,202200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,202300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,202400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,202500,1.3949,1.3949,1.3948,1.3949
USDCAD,20251006,202600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,202700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,202800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,202900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,203000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,203100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,203200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,203300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,203400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,203500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251006,203600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,203700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,203800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,203900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,204000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,204100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251006,204200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251006,204300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251006,204400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,204500,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,204600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251006,204700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,204800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,204900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,205000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251006,205100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,205200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,205300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,205400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,205500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,205600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251006,205700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251006,205800,1.3950,1.3950,1.3948,1.3948
USDCAD,20251006,205900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,210000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,210100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,210200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,210300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,210400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251006,210500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,210600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,210700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,210800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,210900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,211000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,211100,1.3949,1.3949,1.3948,1.3949
USDCAD,20251006,211200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,211900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,212000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,212100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,212200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251006,212300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,212400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,212500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,212600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,212700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,212800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,212900,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,213000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,213100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,213200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,213300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,213400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,213500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,213600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,213700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,213800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,213900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,214000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251006,214100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,214200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,214300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,214400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,214500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251006,214600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,214700,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,214800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,214900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,215000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,215100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,215200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,215300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,215400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,215500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,215600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,215700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251006,215800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,215900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,220000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251006,220100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251006,220200,1.3949,1.3950,1.3949,1.3949
USDCAD,20251006,220300,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,220400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251006,220500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251006,220600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,220700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251006,220800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,220900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,221000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,221100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,221200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,221300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,221400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,221500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251006,221600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251006,221700,1.3946,1.3947,1.3946,1.3947
USDCAD,20251006,221800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251006,221900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251006,222000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251006,222100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,222200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,222300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,222400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,222500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,222600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,222700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,222800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,222900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251006,223000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,223100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,223200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,223300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,223400,1.3943,1.3943,1.3942,1.3942
USDCAD,20251006,223500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,223600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,223700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,223800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,223900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,224000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,224100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251006,224200,1.3942,1.3943,1.3942,1.3943
USDCAD,20251006,224300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,224400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,224500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,224600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,224700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251006,224800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,224900,1.3942,1.3942,1.3940,1.3940
USDCAD,20251006,225000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251006,225100,1.3939,1.3940,1.3939,1.3939
USDCAD,20251006,225200,1.3940,1.3940,1.3939,1.3940
USDCAD,20251006,225300,1.3940,1.3940,1.3939,1.3940
USDCAD,20251006,225400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251006,225500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251006,225600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251006,225700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251006,225800,1.3939,1.3940,1.3939,1.3939
USDCAD,20251006,225900,1.3939,1.3941,1.3939,1.3941
USDCAD,20251006,230000,1.3941,1.3942,1.3941,1.3941
USDCAD,20251006,230100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,230900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,231000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,231100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,231200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,231300,1.3941,1.3942,1.3941,1.3942
USDCAD,20251006,231400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,231500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,231600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,231700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,231800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,231900,1.3942,1.3942,1.3941,1.3941
USDCAD,20251006,232000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,232100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,232200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,232300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,232400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,232500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,232600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,232700,1.3942,1.3942,1.3941,1.3942
USDCAD,20251006,232800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,232900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,233900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251006,234700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,234900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,235000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,235100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,235200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251006,235300,1.3942,1.3942,1.3941,1.3941
USDCAD,20251006,235400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,235500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,235600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251006,235700,1.3941,1.3941,1.3940,1.3940
USDCAD,20251006,235800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251006,235900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251007,000000,1.3940,1.3941,1.3940,1.3941
EURCAD,20251006,000100,1.6366,1.6369,1.6366,1.6368
EURCAD,20251006,000200,1.6369,1.6369,1.6367,1.6367
EURCAD,20251006,000300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251006,000400,1.6366,1.6368,1.6365,1.6365
EURCAD,20251006,000500,1.6364,1.6364,1.6362,1.6363
EURCAD,20251006,000600,1.6364,1.6364,1.6359,1.6359
EURCAD,20251006,000700,1.6360,1.6362,1.6360,1.6360
EURCAD,20251006,000800,1.6359,1.6363,1.6359,1.6363
EURCAD,20251006,000900,1.6362,1.6362,1.6360,1.6362
EURCAD,20251006,001000,1.6361,1.6361,1.6360,1.6361
EURCAD,20251006,001100,1.6362,1.6364,1.6362,1.6362
EURCAD,20251006,001200,1.6363,1.6363,1.6361,1.6361
EURCAD,20251006,001300,1.6362,1.6362,1.6361,1.6361
EURCAD,20251006,001400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251006,001500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251006,001600,1.6362,1.6364,1.6362,1.6364
EURCAD,20251006,001700,1.6363,1.6363,1.6362,1.6362
EURCAD,20251006,001800,1.6363,1.6364,1.6363,1.6363
EURCAD,20251006,001900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251006,002000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251006,002100,1.6362,1.6362,1.6361,1.6362
EURCAD,20251006,002200,1.6363,1.6363,1.6361,1.6362
EURCAD,20251006,002300,1.6361,1.6363,1.6361,1.6363
EURCAD,20251006,002400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251006,002500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251006,002600,1.6365,1.6367,1.6365,1.6367
EURCAD,20251006,002700,1.6366,1.6367,1.6366,1.6367
EURCAD,20251006,002800,1.6366,1.6366,1.6365,1.6365
EURCAD,20251006,002900,1.6365,1.6365,1.6364,1.6364
EURCAD,20251006,003000,1.6364,1.6365,1.6364,1.6365
EURCAD,20251006,003100,1.6364,1.6364,1.6363,1.6363
EURCAD,20251006,003200,1.6362,1.6362,1.6361,1.6362
EURCAD,20251006,003300,1.6363,1.6363,1.6362,1.6363
EURCAD,20251006,003400,1.6364,1.6364,1.6362,1.6362
EURCAD,20251006,003500,1.6361,1.6362,1.6361,1.6361
EURCAD,20251006,003600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,003700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251006,003800,1.6360,1.6361,1.6360,1.6361
EURCAD,20251006,003900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251006,004000,1.6360,1.6362,1.6360,1.6361
EURCAD,20251006,004100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,004200,1.6361,1.6361,1.6360,1.6361
EURCAD,20251006,004300,1.6360,1.6361,1.6360,1.6361
EURCAD,20251006,004400,1.6361,1.6361,1.6361,1.6361
EURCAD,20251006,004500,1.6361,1.6361,1.6360,1.6360
EURCAD,20251006,004600,1.6361,1.6361,1.6360,1.6360
EURCAD,20251006,004700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,004800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,004900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,005000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,005100,1.6360,1.6362,1.6360,1.6361
EURCAD,20251006,005200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,005300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,005400,1.6360,1.6361,1.6360,1.6361
EURCAD,20251006,005500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,005600,1.6360,1.6361,1.6360,1.6361
EURCAD,20251006,005700,1.6361,1.6361,1.6360,1.6360
EURCAD,20251006,005800,1.6359,1.6360,1.6359,1.6359
EURCAD,20251006,005900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,010000,1.6358,1.6359,1.6358,1.6359
EURCAD,20251006,010100,1.6358,1.6358,1.6356,1.6356
EURCAD,20251006,010200,1.6357,1.6357,1.6353,1.6353
EURCAD,20251006,010300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,010400,1.6354,1.6354,1.6353,1.6354
EURCAD,20251006,010500,1.6353,1.6353,1.6351,1.6351
EURCAD,20251006,010600,1.6350,1.6351,1.6349,1.6350
EURCAD,20251006,010700,1.6349,1.6349,1.6347,1.6347
EURCAD,20251006,010800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,010900,1.6347,1.6347,1.6346,1.6346
EURCAD,20251006,011000,1.6346,1.6347,1.6346,1.6347
EURCAD,20251006,011100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,011200,1.6347,1.6348,1.6347,1.6348
EURCAD,20251006,011300,1.6348,1.6348,1.6346,1.6346
EURCAD,20251006,011400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,011500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251006,011600,1.6348,1.6349,1.6348,1.6348
EURCAD,20251006,011700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,011800,1.6349,1.6349,1.6348,1.6349
EURCAD,20251006,011900,1.6347,1.6348,1.6347,1.6347
EURCAD,20251006,012000,1.6347,1.6347,1.6346,1.6347
EURCAD,20251006,012100,1.6348,1.6348,1.6347,1.6347
EURCAD,20251006,012200,1.6347,1.6347,1.6346,1.6347
EURCAD,20251006,012300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,012400,1.6346,1.6347,1.6346,1.6346
EURCAD,20251006,012500,1.6347,1.6349,1.6347,1.6349
EURCAD,20251006,012600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251006,012700,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,012800,1.6348,1.6348,1.6345,1.6346
EURCAD,20251006,012900,1.6345,1.6347,1.6345,1.6347
EURCAD,20251006,013000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,013100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251006,013200,1.6346,1.6347,1.6346,1.6347
EURCAD,20251006,013300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251006,013400,1.6346,1.6346,1.6345,1.6345
EURCAD,20251006,013500,1.6346,1.6347,1.6346,1.6346
EURCAD,20251006,013600,1.6345,1.6347,1.6345,1.6346
EURCAD,20251006,013700,1.6345,1.6346,1.6345,1.6345
EURCAD,20251006,013800,1.6346,1.6346,1.6345,1.6346
EURCAD,20251006,013900,1.6347,1.6348,1.6347,1.6348
EURCAD,20251006,014000,1.6349,1.6349,1.6348,1.6349
EURCAD,20251006,014100,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,014200,1.6349,1.6349,1.6348,1.6348
EURCAD,20251006,014300,1.6349,1.6349,1.6348,1.6348
EURCAD,20251006,014400,1.6347,1.6349,1.6347,1.6349
EURCAD,20251006,014500,1.6350,1.6350,1.6349,1.6350
EURCAD,20251006,014600,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,014700,1.6351,1.6352,1.6351,1.6351
EURCAD,20251006,014800,1.6350,1.6350,1.6347,1.6348
EURCAD,20251006,014900,1.6347,1.6349,1.6347,1.6348
EURCAD,20251006,015000,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,015100,1.6349,1.6350,1.6349,1.6349
EURCAD,20251006,015200,1.6350,1.6350,1.6348,1.6350
EURCAD,20251006,015300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,015400,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,015500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,015600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,015700,1.6350,1.6352,1.6350,1.6351
EURCAD,20251006,015800,1.6352,1.6352,1.6352,1.6352
EURCAD,20251006,015900,1.6353,1.6353,1.6351,1.6351
EURCAD,20251006,020000,1.6352,1.6352,1.6352,1.6352
EURCAD,20251006,020100,1.6351,1.6353,1.6351,1.6351
EURCAD,20251006,020200,1.6350,1.6353,1.6350,1.6352
EURCAD,20251006,020300,1.6351,1.6353,1.6351,1.6353
EURCAD,20251006,020400,1.6352,1.6356,1.6352,1.6356
EURCAD,20251006,020500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,020600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,020700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,020800,1.6355,1.6357,1.6353,1.6357
EURCAD,20251006,020900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,021000,1.6356,1.6358,1.6356,1.6358
EURCAD,20251006,021100,1.6357,1.6357,1.6355,1.6355
EURCAD,20251006,021200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,021300,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,021400,1.6354,1.6355,1.6354,1.6355
EURCAD,20251006,021500,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,021600,1.6354,1.6356,1.6354,1.6356
EURCAD,20251006,021700,1.6356,1.6356,1.6355,1.6356
EURCAD,20251006,021800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,021900,1.6355,1.6356,1.6355,1.6356
EURCAD,20251006,022000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,022100,1.6355,1.6355,1.6354,1.6354
EURCAD,20251006,022200,1.6355,1.6355,1.6354,1.6354
EURCAD,20251006,022300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,022400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,022500,1.6356,1.6357,1.6356,1.6357
EURCAD,20251006,022600,1.6358,1.6358,1.6356,1.6356
EURCAD,20251006,022700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251006,022800,1.6353,1.6353,1.6352,1.6352
EURCAD,20251006,022900,1.6351,1.6351,1.6349,1.6349
EURCAD,20251006,023000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,023100,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,023200,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,023300,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,023400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,023500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,023600,1.6350,1.6350,1.6347,1.6347
EURCAD,20251006,023700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,023800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,023900,1.6349,1.6349,1.6347,1.6347
EURCAD,20251006,024000,1.6348,1.6348,1.6347,1.6347
EURCAD,20251006,024100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,024200,1.6348,1.6349,1.6348,1.6349
EURCAD,20251006,024300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,024400,1.6348,1.6348,1.6347,1.6348
EURCAD,20251006,024500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,024600,1.6348,1.6349,1.6348,1.6349
EURCAD,20251006,024700,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,024800,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,024900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,025000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,025100,1.6351,1.6351,1.6350,1.6351
EURCAD,20251006,025200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,025300,1.6350,1.6351,1.6350,1.6350
EURCAD,20251006,025400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,025500,1.6351,1.6351,1.6349,1.6349
EURCAD,20251006,025600,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,025700,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,025800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,025900,1.6350,1.6351,1.6349,1.6349
EURCAD,20251006,030000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,030100,1.6350,1.6350,1.6348,1.6348
EURCAD,20251006,030200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,030300,1.6349,1.6349,1.6348,1.6349
EURCAD,20251006,030400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,030500,1.6348,1.6348,1.6347,1.6347
EURCAD,20251006,030600,1.6347,1.6347,1.6347,1.6347
EURCAD,20251006,030700,1.6347,1.6348,1.6347,1.6348
EURCAD,20251006,030800,1.6349,1.6349,1.6348,1.6348
EURCAD,20251006,030900,1.6349,1.6351,1.6349,1.6351
EURCAD,20251006,031000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,031100,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,031200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,031300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,031400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,031500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,031600,1.6351,1.6353,1.6351,1.6353
EURCAD,20251006,031700,1.6354,1.6355,1.6354,1.6355
EURCAD,20251006,031800,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,031900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,032000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,032100,1.6352,1.6352,1.6351,1.6351
EURCAD,20251006,032200,1.6350,1.6351,1.6350,1.6351
EURCAD,20251006,032300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,032400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,032500,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,032600,1.6348,1.6348,1.6347,1.6347
EURCAD,20251006,032700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,032800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,032900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,033000,1.6346,1.6347,1.6346,1.6346
EURCAD,20251006,033100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,033200,1.6347,1.6348,1.6346,1.6348
EURCAD,20251006,033300,1.6349,1.6350,1.6349,1.6349
EURCAD,20251006,033400,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,033500,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,033600,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,033700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,033800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,033900,1.6348,1.6350,1.6348,1.6350
EURCAD,20251006,034000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,034100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,034200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,034300,1.6352,1.6353,1.6351,1.6353
EURCAD,20251006,034400,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,034500,1.6349,1.6351,1.6349,1.6351
EURCAD,20251006,034600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,034700,1.6350,1.6351,1.6350,1.6351
EURCAD,20251006,034800,1.6352,1.6353,1.6352,1.6352
EURCAD,20251006,034900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251006,035000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,035100,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,035200,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,035300,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,035400,1.6354,1.6355,1.6354,1.6354
EURCAD,20251006,035500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,035600,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,035700,1.6352,1.6353,1.6352,1.6352
EURCAD,20251006,035800,1.6353,1.6353,1.6351,1.6351
EURCAD,20251006,035900,1.6352,1.6353,1.6352,1.6353
EURCAD,20251006,040000,1.6352,1.6353,1.6352,1.6353
EURCAD,20251006,040100,1.6353,1.6353,1.6352,1.6353
EURCAD,20251006,040200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,040300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,040400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,040500,1.6355,1.6356,1.6355,1.6356
EURCAD,20251006,040600,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,040700,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,040800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,040900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,041000,1.6356,1.6356,1.6355,1.6356
EURCAD,20251006,041100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,041200,1.6357,1.6358,1.6357,1.6357
EURCAD,20251006,041300,1.6357,1.6358,1.6357,1.6358
EURCAD,20251006,041400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,041500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,041600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,041700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,041800,1.6359,1.6359,1.6359,1.6359
EURCAD,20251006,041900,1.6359,1.6360,1.6359,1.6360
EURCAD,20251006,042000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251006,042100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,042200,1.6359,1.6359,1.6358,1.6358
EURCAD,20251006,042300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,042400,1.6359,1.6359,1.6359,1.6359
EURCAD,20251006,042500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251006,042600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251006,042700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251006,042800,1.6361,1.6361,1.6361,1.6361
EURCAD,20251006,042900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251006,043000,1.6361,1.6361,1.6360,1.6361
EURCAD,20251006,043100,1.6361,1.6361,1.6360,1.6360
EURCAD,20251006,043200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,043300,1.6360,1.6361,1.6360,1.6361
EURCAD,20251006,043400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,043500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,043600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,043700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,043800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251006,043900,1.6360,1.6360,1.6358,1.6358
EURCAD,20251006,044000,1.6359,1.6359,1.6357,1.6357
EURCAD,20251006,044100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,044200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,044300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,044400,1.6358,1.6358,1.6357,1.6357
EURCAD,20251006,044500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,044600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,044700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,044800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,044900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251006,045000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251006,045100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,045200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,045300,1.6356,1.6357,1.6356,1.6357
EURCAD,20251006,045400,1.6358,1.6358,1.6357,1.6357
EURCAD,20251006,045500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251006,045600,1.6356,1.6358,1.6356,1.6357
EURCAD,20251006,045700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,045800,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,045900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,050000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,050100,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,050200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,050300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,050400,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,050500,1.6355,1.6355,1.6354,1.6354
EURCAD,20251006,050600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,050700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251006,050800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,050900,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,051000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,051100,1.6353,1.6355,1.6353,1.6355
EURCAD,20251006,051200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,051300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,051400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,051500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,051600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,051700,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,051800,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,051900,1.6353,1.6354,1.6353,1.6353
EURCAD,20251006,052000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,052100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,052200,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,052300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,052400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,052500,1.6353,1.6353,1.6352,1.6353
EURCAD,20251006,052600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,052700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,052800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,052900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,053000,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,053100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,053200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,053300,1.6354,1.6356,1.6354,1.6356
EURCAD,20251006,053400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,053500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,053600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,053700,1.6355,1.6356,1.6355,1.6356
EURCAD,20251006,053800,1.6355,1.6356,1.6355,1.6356
EURCAD,20251006,053900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251006,054000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,054100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,054200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,054300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,054400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,054500,1.6356,1.6356,1.6355,1.6355
EURCAD,20251006,054600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,054700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251006,054800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,054900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,055000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,055100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,055200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,055300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,055400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,055500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,055600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,055700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,055800,1.6351,1.6352,1.6351,1.6351
EURCAD,20251006,055900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,060000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,060100,1.6352,1.6352,1.6351,1.6351
EURCAD,20251006,060200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,060300,1.6352,1.6353,1.6352,1.6352
EURCAD,20251006,060400,1.6351,1.6352,1.6351,1.6351
EURCAD,20251006,060500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,060600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,060700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,060800,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,060900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,061000,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,061100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,061200,1.6348,1.6348,1.6347,1.6347
EURCAD,20251006,061300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,061400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251006,061500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,061600,1.6347,1.6348,1.6347,1.6348
EURCAD,20251006,061700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,061800,1.6349,1.6349,1.6347,1.6347
EURCAD,20251006,061900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,062000,1.6348,1.6349,1.6347,1.6349
EURCAD,20251006,062100,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,062200,1.6351,1.6353,1.6351,1.6353
EURCAD,20251006,062300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,062400,1.6352,1.6353,1.6352,1.6353
EURCAD,20251006,062500,1.6353,1.6356,1.6353,1.6356
EURCAD,20251006,062600,1.6355,1.6356,1.6355,1.6356
EURCAD,20251006,062700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,062800,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,062900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,063000,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,063100,1.6354,1.6354,1.6353,1.6354
EURCAD,20251006,063200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,063300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,063400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,063500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,063600,1.6352,1.6353,1.6352,1.6353
EURCAD,20251006,063700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,063800,1.6354,1.6354,1.6353,1.6353
EURCAD,20251006,063900,1.6353,1.6353,1.6352,1.6352
EURCAD,20251006,064000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,064100,1.6353,1.6353,1.6352,1.6352
EURCAD,20251006,064200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,064300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,064400,1.6351,1.6352,1.6351,1.6352
EURCAD,20251006,064500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,064600,1.6352,1.6353,1.6352,1.6353
EURCAD,20251006,064700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251006,064800,1.6352,1.6352,1.6352,1.6352
EURCAD,20251006,064900,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,065000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251006,065100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,065200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,065300,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,065400,1.6350,1.6350,1.6349,1.6349
EURCAD,20251006,065500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251006,065600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,065700,1.6350,1.6351,1.6350,1.6351
EURCAD,20251006,065800,1.6351,1.6351,1.6350,1.6350
EURCAD,20251006,065900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,070000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,070100,1.6349,1.6350,1.6349,1.6350
EURCAD,20251006,070200,1.6350,1.6351,1.6350,1.6351
EURCAD,20251006,070300,1.6352,1.6353,1.6352,1.6353
EURCAD,20251006,070400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251006,070500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251006,070600,1.6354,1.6355,1.6354,1.6355
EURCAD,20251006,070700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251006,070800,1.6354,1.6355,1.6353,1.6353
EURCAD,20251006,070900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,071000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,071100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,071200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,071300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251006,071400,1.6353,1.6353,1.6352,1.6352
EURCAD,20251006,071500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251006,071600,1.6350,1.6350,1.6346,1.6347
EURCAD,20251006,071700,1.6347,1.6347,1.6347,1.6347
EURCAD,20251006,071800,1.6346,1.6347,1.6346,1.6347
EURCAD,20251006,071900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,072000,1.6349,1.6349,1.6348,1.6348
EURCAD,20251006,072100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072600,1.6349,1.6350,1.6348,1.6349
EURCAD,20251006,072700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,072900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,073000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251006,073100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251006,073200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251006,073300,1.6347,1.6348,1.6347,1.6348
EURCAD,20251006,073400,1.6347,1.6347,1.6346,1.6346
EURCAD,20251006,073500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251006,073600,1.6344,1.6345,1.6344,1.6345
EURCAD,20251006,073700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,073800,1.6346,1.6346,1.6345,1.6345
EURCAD,20251006,073900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,074000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,074100,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,074200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,074300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251006,074400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251006,074500,1.6344,1.6345,1.6344,1.6344
EURCAD,20251006,074600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251006,074700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251006,074800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,074900,1.6345,1.6346,1.6345,1.6346
EURCAD,20251006,075000,1.6345,1.6345,1.6344,1.6344
EURCAD,20251006,075100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251006,075200,1.6344,1.6345,1.6344,1.6345
EURCAD,20251006,075300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,075400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,075500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,075600,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,075700,1.6345,1.6346,1.6345,1.6346
EURCAD,20251006,075800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,075900,1.6346,1.6347,1.6346,1.6346
EURCAD,20251006,080000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,080100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251006,080200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251006,080300,1.6346,1.6346,1.6345,1.6346
EURCAD,20251006,080400,1.6345,1.6345,1.6344,1.6344
EURCAD,20251006,080500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251006,080600,1.6345,1.6346,1.6345,1.6345
EURCAD,20251006,080700,1.6344,1.6345,1.6344,1.6345
EURCAD,20251006,080800,1.6344,1.6346,1.6344,1.6346
EURCAD,20251006,080900,1.6345,1.6345,1.6344,1.6344
EURCAD,20251006,081000,1.6343,1.6343,1.6342,1.6342
EURCAD,20251006,081100,1.6341,1.6341,1.6340,1.6340
EURCAD,20251006,081200,1.6339,1.6339,1.6338,1.6338
EURCAD,20251006,081300,1.6337,1.6337,1.6334,1.6334
EURCAD,20251006,081400,1.6333,1.6334,1.6333,1.6334
EURCAD,20251006,081500,1.6333,1.6333,1.6330,1.6333
EURCAD,20251006,081600,1.6332,1.6333,1.6332,1.6333
EURCAD,20251006,081700,1.6332,1.6332,1.6330,1.6330
EURCAD,20251006,081800,1.6331,1.6332,1.6330,1.6332
EURCAD,20251006,081900,1.6331,1.6331,1.6330,1.6331
EURCAD,20251006,082000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,082100,1.6332,1.6333,1.6332,1.6332
EURCAD,20251006,082200,1.6332,1.6334,1.6332,1.6334
EURCAD,20251006,082300,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,082400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,082500,1.6333,1.6335,1.6333,1.6334
EURCAD,20251006,082600,1.6335,1.6337,1.6334,1.6337
EURCAD,20251006,082700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,082800,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,082900,1.6337,1.6337,1.6335,1.6336
EURCAD,20251006,083000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,083100,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,083200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,083300,1.6337,1.6338,1.6336,1.6336
EURCAD,20251006,083400,1.6335,1.6335,1.6333,1.6334
EURCAD,20251006,083500,1.6335,1.6335,1.6332,1.6332
EURCAD,20251006,083600,1.6333,1.6334,1.6332,1.6334
EURCAD,20251006,083700,1.6335,1.6336,1.6335,1.6335
EURCAD,20251006,083800,1.6336,1.6336,1.6333,1.6333
EURCAD,20251006,083900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,084000,1.6332,1.6332,1.6330,1.6330
EURCAD,20251006,084100,1.6331,1.6331,1.6330,1.6330
EURCAD,20251006,084200,1.6329,1.6329,1.6325,1.6325
EURCAD,20251006,084300,1.6324,1.6325,1.6323,1.6323
EURCAD,20251006,084400,1.6322,1.6322,1.6319,1.6319
EURCAD,20251006,084500,1.6319,1.6320,1.6319,1.6319
EURCAD,20251006,084600,1.6318,1.6318,1.6317,1.6317
EURCAD,20251006,084700,1.6316,1.6317,1.6314,1.6317
EURCAD,20251006,084800,1.6316,1.6316,1.6314,1.6316
EURCAD,20251006,084900,1.6316,1.6316,1.6314,1.6314
EURCAD,20251006,085000,1.6313,1.6314,1.6309,1.6309
EURCAD,20251006,085100,1.6308,1.6309,1.6307,1.6309
EURCAD,20251006,085200,1.6308,1.6310,1.6308,1.6310
EURCAD,20251006,085300,1.6309,1.6309,1.6307,1.6307
EURCAD,20251006,085400,1.6306,1.6307,1.6306,1.6307
EURCAD,20251006,085500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251006,085600,1.6310,1.6310,1.6309,1.6309
EURCAD,20251006,085700,1.6309,1.6309,1.6306,1.6306
EURCAD,20251006,085800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251006,085900,1.6307,1.6309,1.6307,1.6309
EURCAD,20251006,090000,1.6308,1.6308,1.6307,1.6307
EURCAD,20251006,090100,1.6306,1.6309,1.6305,1.6309
EURCAD,20251006,090200,1.6308,1.6309,1.6307,1.6307
EURCAD,20251006,090300,1.6308,1.6310,1.6308,1.6309
EURCAD,20251006,090400,1.6308,1.6310,1.6308,1.6310
EURCAD,20251006,090500,1.6311,1.6313,1.6311,1.6313
EURCAD,20251006,090600,1.6314,1.6315,1.6314,1.6314
EURCAD,20251006,090700,1.6315,1.6316,1.6315,1.6315
EURCAD,20251006,090800,1.6315,1.6316,1.6315,1.6316
EURCAD,20251006,090900,1.6317,1.6318,1.6317,1.6317
EURCAD,20251006,091000,1.6318,1.6319,1.6318,1.6318
EURCAD,20251006,091100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251006,091200,1.6320,1.6320,1.6319,1.6320
EURCAD,20251006,091300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251006,091400,1.6320,1.6321,1.6320,1.6321
EURCAD,20251006,091500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251006,091600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251006,091700,1.6320,1.6321,1.6319,1.6319
EURCAD,20251006,091800,1.6318,1.6318,1.6317,1.6318
EURCAD,20251006,091900,1.6319,1.6323,1.6319,1.6322
EURCAD,20251006,092000,1.6323,1.6323,1.6322,1.6323
EURCAD,20251006,092100,1.6322,1.6322,1.6321,1.6321
EURCAD,20251006,092200,1.6320,1.6321,1.6319,1.6319
EURCAD,20251006,092300,1.6319,1.6319,1.6318,1.6319
EURCAD,20251006,092400,1.6320,1.6320,1.6319,1.6319
EURCAD,20251006,092500,1.6320,1.6320,1.6318,1.6319
EURCAD,20251006,092600,1.6318,1.6320,1.6318,1.6319
EURCAD,20251006,092700,1.6320,1.6321,1.6320,1.6321
EURCAD,20251006,092800,1.6322,1.6323,1.6322,1.6323
EURCAD,20251006,092900,1.6322,1.6323,1.6322,1.6323
EURCAD,20251006,093000,1.6323,1.6325,1.6323,1.6324
EURCAD,20251006,093100,1.6323,1.6323,1.6319,1.6320
EURCAD,20251006,093200,1.6319,1.6321,1.6319,1.6321
EURCAD,20251006,093300,1.6320,1.6321,1.6320,1.6320
EURCAD,20251006,093400,1.6319,1.6319,1.6318,1.6318
EURCAD,20251006,093500,1.6319,1.6321,1.6319,1.6321
EURCAD,20251006,093600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251006,093700,1.6319,1.6321,1.6319,1.6321
EURCAD,20251006,093800,1.6322,1.6323,1.6321,1.6323
EURCAD,20251006,093900,1.6325,1.6326,1.6324,1.6324
EURCAD,20251006,094000,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,094100,1.6327,1.6327,1.6306,1.6306
EURCAD,20251006,094200,1.6303,1.6303,1.6290,1.6297
EURCAD,20251006,094300,1.6298,1.6298,1.6284,1.6288
EURCAD,20251006,094400,1.6286,1.6286,1.6283,1.6286
EURCAD,20251006,094500,1.6288,1.6290,1.6277,1.6277
EURCAD,20251006,094600,1.6274,1.6288,1.6274,1.6286
EURCAD,20251006,094700,1.6285,1.6287,1.6283,1.6283
EURCAD,20251006,094800,1.6281,1.6281,1.6277,1.6279
EURCAD,20251006,094900,1.6280,1.6282,1.6275,1.6281
EURCAD,20251006,095000,1.6279,1.6279,1.6273,1.6275
EURCAD,20251006,095100,1.6273,1.6276,1.6272,1.6272
EURCAD,20251006,095200,1.6273,1.6276,1.6273,1.6274
EURCAD,20251006,095300,1.6275,1.6275,1.6270,1.6271
EURCAD,20251006,095400,1.6272,1.6274,1.6272,1.6274
EURCAD,20251006,095500,1.6275,1.6275,1.6270,1.6273
EURCAD,20251006,095600,1.6274,1.6274,1.6271,1.6272
EURCAD,20251006,095700,1.6273,1.6274,1.6268,1.6272
EURCAD,20251006,095800,1.6271,1.6275,1.6269,1.6275
EURCAD,20251006,095900,1.6274,1.6275,1.6270,1.6270
EURCAD,20251006,100000,1.6271,1.6272,1.6270,1.6270
EURCAD,20251006,100100,1.6269,1.6271,1.6269,1.6269
EURCAD,20251006,100200,1.6267,1.6268,1.6264,1.6268
EURCAD,20251006,100300,1.6270,1.6274,1.6269,1.6274
EURCAD,20251006,100400,1.6273,1.6273,1.6269,1.6272
EURCAD,20251006,100500,1.6271,1.6271,1.6268,1.6268
EURCAD,20251006,100600,1.6267,1.6272,1.6267,1.6272
EURCAD,20251006,100700,1.6271,1.6271,1.6267,1.6268
EURCAD,20251006,100800,1.6269,1.6271,1.6268,1.6270
EURCAD,20251006,100900,1.6271,1.6272,1.6269,1.6269
EURCAD,20251006,101000,1.6268,1.6268,1.6263,1.6265
EURCAD,20251006,101100,1.6264,1.6266,1.6263,1.6265
EURCAD,20251006,101200,1.6266,1.6267,1.6261,1.6261
EURCAD,20251006,101300,1.6262,1.6263,1.6261,1.6263
EURCAD,20251006,101400,1.6262,1.6262,1.6261,1.6262
EURCAD,20251006,101500,1.6261,1.6262,1.6260,1.6262
EURCAD,20251006,101600,1.6263,1.6263,1.6261,1.6261
EURCAD,20251006,101700,1.6260,1.6263,1.6259,1.6263
EURCAD,20251006,101800,1.6262,1.6263,1.6261,1.6262
EURCAD,20251006,101900,1.6263,1.6264,1.6262,1.6264
EURCAD,20251006,102000,1.6265,1.6268,1.6265,1.6268
EURCAD,20251006,102100,1.6269,1.6271,1.6267,1.6267
EURCAD,20251006,102200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251006,102300,1.6268,1.6268,1.6266,1.6267
EURCAD,20251006,102400,1.6268,1.6269,1.6267,1.6267
EURCAD,20251006,102500,1.6266,1.6268,1.6266,1.6268
EURCAD,20251006,102600,1.6269,1.6269,1.6267,1.6267
EURCAD,20251006,102700,1.6268,1.6269,1.6266,1.6269
EURCAD,20251006,102800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251006,102900,1.6271,1.6275,1.6271,1.6274
EURCAD,20251006,103000,1.6276,1.6279,1.6276,1.6279
EURCAD,20251006,103100,1.6278,1.6280,1.6277,1.6280
EURCAD,20251006,103200,1.6279,1.6279,1.6276,1.6276
EURCAD,20251006,103300,1.6275,1.6277,1.6275,1.6276
EURCAD,20251006,103400,1.6277,1.6279,1.6277,1.6278
EURCAD,20251006,103500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251006,103600,1.6279,1.6281,1.6279,1.6280
EURCAD,20251006,103700,1.6281,1.6282,1.6280,1.6280
EURCAD,20251006,103800,1.6279,1.6282,1.6279,1.6282
EURCAD,20251006,103900,1.6281,1.6282,1.6281,1.6282
EURCAD,20251006,104000,1.6283,1.6283,1.6282,1.6283
EURCAD,20251006,104100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251006,104200,1.6284,1.6284,1.6282,1.6283
EURCAD,20251006,104300,1.6282,1.6285,1.6282,1.6283
EURCAD,20251006,104400,1.6282,1.6282,1.6281,1.6281
EURCAD,20251006,104500,1.6282,1.6283,1.6282,1.6283
EURCAD,20251006,104600,1.6284,1.6285,1.6284,1.6285
EURCAD,20251006,104700,1.6286,1.6287,1.6286,1.6286
EURCAD,20251006,104800,1.6286,1.6287,1.6286,1.6286
EURCAD,20251006,104900,1.6286,1.6287,1.6286,1.6287
EURCAD,20251006,105000,1.6286,1.6286,1.6284,1.6284
EURCAD,20251006,105100,1.6283,1.6283,1.6281,1.6281
EURCAD,20251006,105200,1.6280,1.6281,1.6280,1.6280
EURCAD,20251006,105300,1.6279,1.6280,1.6278,1.6278
EURCAD,20251006,105400,1.6277,1.6277,1.6276,1.6276
EURCAD,20251006,105500,1.6277,1.6277,1.6276,1.6277
EURCAD,20251006,105600,1.6276,1.6276,1.6275,1.6276
EURCAD,20251006,105700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251006,105800,1.6277,1.6277,1.6276,1.6276
EURCAD,20251006,105900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,110000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,110100,1.6274,1.6274,1.6271,1.6272
EURCAD,20251006,110200,1.6271,1.6272,1.6271,1.6271
EURCAD,20251006,110300,1.6272,1.6276,1.6272,1.6275
EURCAD,20251006,110400,1.6276,1.6276,1.6273,1.6273
EURCAD,20251006,110500,1.6272,1.6274,1.6270,1.6270
EURCAD,20251006,110600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251006,110700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251006,110800,1.6270,1.6273,1.6270,1.6273
EURCAD,20251006,110900,1.6274,1.6274,1.6270,1.6270
EURCAD,20251006,111000,1.6271,1.6271,1.6268,1.6269
EURCAD,20251006,111100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251006,111200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251006,111300,1.6271,1.6275,1.6271,1.6275
EURCAD,20251006,111400,1.6274,1.6276,1.6274,1.6276
EURCAD,20251006,111500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,111600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251006,111700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251006,111800,1.6276,1.6276,1.6275,1.6275
EURCAD,20251006,111900,1.6274,1.6276,1.6274,1.6276
EURCAD,20251006,112000,1.6275,1.6276,1.6274,1.6276
EURCAD,20251006,112100,1.6275,1.6275,1.6273,1.6274
EURCAD,20251006,112200,1.6275,1.6276,1.6275,1.6275
EURCAD,20251006,112300,1.6274,1.6275,1.6274,1.6274
EURCAD,20251006,112400,1.6275,1.6278,1.6275,1.6277
EURCAD,20251006,112500,1.6276,1.6276,1.6275,1.6276
EURCAD,20251006,112600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,112700,1.6274,1.6274,1.6273,1.6273
EURCAD,20251006,112800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,112900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251006,113000,1.6275,1.6275,1.6274,1.6274
EURCAD,20251006,113100,1.6275,1.6276,1.6274,1.6274
EURCAD,20251006,113200,1.6275,1.6276,1.6273,1.6273
EURCAD,20251006,113300,1.6274,1.6274,1.6272,1.6272
EURCAD,20251006,113400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251006,113500,1.6272,1.6274,1.6272,1.6274
EURCAD,20251006,113600,1.6274,1.6275,1.6274,1.6275
EURCAD,20251006,113700,1.6276,1.6276,1.6274,1.6275
EURCAD,20251006,113800,1.6276,1.6278,1.6276,1.6276
EURCAD,20251006,113900,1.6275,1.6276,1.6275,1.6275
EURCAD,20251006,114000,1.6274,1.6276,1.6274,1.6275
EURCAD,20251006,114100,1.6274,1.6275,1.6274,1.6275
EURCAD,20251006,114200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,114300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,114400,1.6276,1.6276,1.6271,1.6271
EURCAD,20251006,114500,1.6270,1.6271,1.6269,1.6270
EURCAD,20251006,114600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251006,114700,1.6269,1.6269,1.6268,1.6269
EURCAD,20251006,114800,1.6270,1.6272,1.6270,1.6272
EURCAD,20251006,114900,1.6273,1.6273,1.6272,1.6273
EURCAD,20251006,115000,1.6274,1.6276,1.6274,1.6276
EURCAD,20251006,115100,1.6277,1.6277,1.6276,1.6277
EURCAD,20251006,115200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251006,115300,1.6276,1.6277,1.6275,1.6276
EURCAD,20251006,115400,1.6275,1.6275,1.6274,1.6275
EURCAD,20251006,115500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,115600,1.6275,1.6277,1.6274,1.6277
EURCAD,20251006,115700,1.6278,1.6279,1.6277,1.6277
EURCAD,20251006,115800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251006,115900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251006,120000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251006,120100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251006,120200,1.6276,1.6276,1.6272,1.6272
EURCAD,20251006,120300,1.6271,1.6272,1.6271,1.6272
EURCAD,20251006,120400,1.6271,1.6271,1.6269,1.6269
EURCAD,20251006,120500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251006,120600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251006,120700,1.6268,1.6268,1.6264,1.6264
EURCAD,20251006,120800,1.6263,1.6264,1.6263,1.6263
EURCAD,20251006,120900,1.6262,1.6263,1.6261,1.6263
EURCAD,20251006,121000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251006,121100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251006,121200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251006,121300,1.6261,1.6261,1.6260,1.6261
EURCAD,20251006,121400,1.6262,1.6264,1.6262,1.6264
EURCAD,20251006,121500,1.6264,1.6264,1.6263,1.6264
EURCAD,20251006,121600,1.6265,1.6267,1.6265,1.6267
EURCAD,20251006,121700,1.6268,1.6269,1.6267,1.6269
EURCAD,20251006,121800,1.6268,1.6268,1.6265,1.6265
EURCAD,20251006,121900,1.6266,1.6269,1.6266,1.6269
EURCAD,20251006,122000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251006,122100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251006,122200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251006,122300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251006,122400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251006,122500,1.6266,1.6268,1.6266,1.6268
EURCAD,20251006,122600,1.6270,1.6272,1.6270,1.6272
EURCAD,20251006,122700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251006,122800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,122900,1.6273,1.6274,1.6273,1.6274
EURCAD,20251006,123000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251006,123100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251006,123200,1.6277,1.6277,1.6274,1.6276
EURCAD,20251006,123300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251006,123400,1.6275,1.6276,1.6275,1.6276
EURCAD,20251006,123500,1.6276,1.6276,1.6275,1.6275
EURCAD,20251006,123600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,123700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,123800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,123900,1.6274,1.6274,1.6273,1.6274
EURCAD,20251006,124000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251006,124100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251006,124200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251006,124300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,124400,1.6276,1.6277,1.6275,1.6275
EURCAD,20251006,124500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,124600,1.6276,1.6276,1.6275,1.6275
EURCAD,20251006,124700,1.6274,1.6275,1.6274,1.6275
EURCAD,20251006,124800,1.6276,1.6276,1.6275,1.6275
EURCAD,20251006,124900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251006,125000,1.6274,1.6275,1.6273,1.6275
EURCAD,20251006,125100,1.6274,1.6274,1.6272,1.6272
EURCAD,20251006,125200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251006,125300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251006,125400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251006,125500,1.6272,1.6273,1.6272,1.6273
EURCAD,20251006,125600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251006,125700,1.6272,1.6274,1.6272,1.6274
EURCAD,20251006,125800,1.6275,1.6276,1.6275,1.6276
EURCAD,20251006,125900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251006,130000,1.6275,1.6275,1.6274,1.6274
EURCAD,20251006,130100,1.6274,1.6275,1.6274,1.6274
EURCAD,20251006,130200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251006,130300,1.6274,1.6274,1.6272,1.6272
EURCAD,20251006,130400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251006,130500,1.6274,1.6276,1.6274,1.6276
EURCAD,20251006,130600,1.6277,1.6277,1.6276,1.6277
EURCAD,20251006,130700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251006,130800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251006,130900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251006,131000,1.6279,1.6280,1.6279,1.6279
EURCAD,20251006,131100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251006,131200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251006,131300,1.6281,1.6282,1.6281,1.6282
EURCAD,20251006,131400,1.6283,1.6283,1.6282,1.6283
EURCAD,20251006,131500,1.6284,1.6285,1.6284,1.6284
EURCAD,20251006,131600,1.6284,1.6285,1.6284,1.6285
EURCAD,20251006,131700,1.6286,1.6286,1.6285,1.6286
EURCAD,20251006,131800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251006,131900,1.6285,1.6285,1.6284,1.6284
EURCAD,20251006,132000,1.6285,1.6286,1.6285,1.6286
EURCAD,20251006,132100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251006,132200,1.6289,1.6292,1.6289,1.6292
EURCAD,20251006,132300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251006,132400,1.6290,1.6290,1.6289,1.6290
EURCAD,20251006,132500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251006,132600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251006,132700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251006,132800,1.6291,1.6293,1.6291,1.6292
EURCAD,20251006,132900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251006,133000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251006,133100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251006,133200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251006,133300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251006,133400,1.6291,1.6293,1.6291,1.6293
EURCAD,20251006,133500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251006,133600,1.6295,1.6295,1.6294,1.6294
EURCAD,20251006,133700,1.6293,1.6294,1.6293,1.6293
EURCAD,20251006,133800,1.6292,1.6294,1.6292,1.6294
EURCAD,20251006,133900,1.6293,1.6294,1.6293,1.6294
EURCAD,20251006,134000,1.6293,1.6295,1.6293,1.6295
EURCAD,20251006,134100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251006,134200,1.6297,1.6298,1.6297,1.6297
EURCAD,20251006,134300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251006,134400,1.6298,1.6298,1.6296,1.6296
EURCAD,20251006,134500,1.6295,1.6296,1.6295,1.6296
EURCAD,20251006,134600,1.6295,1.6295,1.6294,1.6295
EURCAD,20251006,134700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251006,134800,1.6296,1.6298,1.6296,1.6297
EURCAD,20251006,134900,1.6296,1.6296,1.6295,1.6295
EURCAD,20251006,135000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251006,135100,1.6295,1.6297,1.6295,1.6297
EURCAD,20251006,135200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251006,135300,1.6297,1.6298,1.6297,1.6297
EURCAD,20251006,135400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251006,135500,1.6296,1.6297,1.6295,1.6297
EURCAD,20251006,135600,1.6298,1.6299,1.6297,1.6297
EURCAD,20251006,135700,1.6298,1.6300,1.6298,1.6300
EURCAD,20251006,135800,1.6300,1.6301,1.6300,1.6301
EURCAD,20251006,135900,1.6300,1.6300,1.6297,1.6297
EURCAD,20251006,140000,1.6297,1.6298,1.6297,1.6298
EURCAD,20251006,140100,1.6299,1.6303,1.6299,1.6303
EURCAD,20251006,140200,1.6302,1.6302,1.6299,1.6301
EURCAD,20251006,140300,1.6302,1.6303,1.6299,1.6300
EURCAD,20251006,140400,1.6301,1.6301,1.6298,1.6298
EURCAD,20251006,140500,1.6297,1.6298,1.6297,1.6298
EURCAD,20251006,140600,1.6297,1.6298,1.6296,1.6297
EURCAD,20251006,140700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251006,140800,1.6297,1.6299,1.6297,1.6299
EURCAD,20251006,140900,1.6298,1.6300,1.6298,1.6300
EURCAD,20251006,141000,1.6301,1.6302,1.6300,1.6302
EURCAD,20251006,141100,1.6301,1.6302,1.6300,1.6302
EURCAD,20251006,141200,1.6303,1.6306,1.6303,1.6306
EURCAD,20251006,141300,1.6305,1.6305,1.6301,1.6302
EURCAD,20251006,141400,1.6301,1.6302,1.6298,1.6298
EURCAD,20251006,141500,1.6299,1.6301,1.6299,1.6300
EURCAD,20251006,141600,1.6301,1.6303,1.6300,1.6302
EURCAD,20251006,141700,1.6302,1.6302,1.6301,1.6301
EURCAD,20251006,141800,1.6300,1.6300,1.6298,1.6298
EURCAD,20251006,141900,1.6297,1.6299,1.6296,1.6299
EURCAD,20251006,142000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251006,142100,1.6300,1.6300,1.6298,1.6298
EURCAD,20251006,142200,1.6297,1.6299,1.6296,1.6299
EURCAD,20251006,142300,1.6300,1.6301,1.6298,1.6299
EURCAD,20251006,142400,1.6300,1.6301,1.6300,1.6300
EURCAD,20251006,142500,1.6301,1.6301,1.6300,1.6300
EURCAD,20251006,142600,1.6299,1.6302,1.6299,1.6302
EURCAD,20251006,142700,1.6303,1.6304,1.6303,1.6304
EURCAD,20251006,142800,1.6305,1.6305,1.6302,1.6302
EURCAD,20251006,142900,1.6301,1.6302,1.6301,1.6302
EURCAD,20251006,143000,1.6302,1.6302,1.6301,1.6301
EURCAD,20251006,143100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251006,143200,1.6301,1.6302,1.6301,1.6302
EURCAD,20251006,143300,1.6303,1.6304,1.6303,1.6303
EURCAD,20251006,143400,1.6304,1.6305,1.6304,1.6305
EURCAD,20251006,143500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251006,143600,1.6305,1.6308,1.6305,1.6307
EURCAD,20251006,143700,1.6308,1.6309,1.6307,1.6309
EURCAD,20251006,143800,1.6308,1.6309,1.6307,1.6307
EURCAD,20251006,143900,1.6308,1.6311,1.6308,1.6309
EURCAD,20251006,144000,1.6308,1.6309,1.6308,1.6309
EURCAD,20251006,144100,1.6310,1.6310,1.6309,1.6309
EURCAD,20251006,144200,1.6308,1.6309,1.6307,1.6309
EURCAD,20251006,144300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251006,144400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251006,144500,1.6310,1.6310,1.6309,1.6309
EURCAD,20251006,144600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251006,144700,1.6308,1.6309,1.6308,1.6309
EURCAD,20251006,144800,1.6310,1.6312,1.6310,1.6312
EURCAD,20251006,144900,1.6311,1.6313,1.6311,1.6313
EURCAD,20251006,145000,1.6313,1.6313,1.6313,1.6313
EURCAD,20251006,145100,1.6314,1.6314,1.6313,1.6313
EURCAD,20251006,145200,1.6312,1.6312,1.6311,1.6311
EURCAD,20251006,145300,1.6310,1.6311,1.6309,1.6310
EURCAD,20251006,145400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251006,145500,1.6311,1.6313,1.6311,1.6313
EURCAD,20251006,145600,1.6312,1.6313,1.6312,1.6313
EURCAD,20251006,145700,1.6313,1.6313,1.6313,1.6313
EURCAD,20251006,145800,1.6314,1.6315,1.6314,1.6315
EURCAD,20251006,145900,1.6314,1.6315,1.6314,1.6315
EURCAD,20251006,150000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251006,150100,1.6317,1.6317,1.6316,1.6317
EURCAD,20251006,150200,1.6318,1.6320,1.6318,1.6320
EURCAD,20251006,150300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251006,150400,1.6320,1.6323,1.6320,1.6323
EURCAD,20251006,150500,1.6322,1.6323,1.6320,1.6320
EURCAD,20251006,150600,1.6320,1.6321,1.6320,1.6321
EURCAD,20251006,150700,1.6322,1.6322,1.6321,1.6321
EURCAD,20251006,150800,1.6322,1.6327,1.6322,1.6327
EURCAD,20251006,150900,1.6326,1.6326,1.6324,1.6325
EURCAD,20251006,151000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,151100,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,151200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,151300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,151400,1.6326,1.6328,1.6326,1.6328
EURCAD,20251006,151500,1.6327,1.6328,1.6325,1.6326
EURCAD,20251006,151600,1.6327,1.6328,1.6326,1.6328
EURCAD,20251006,151700,1.6327,1.6328,1.6327,1.6327
EURCAD,20251006,151800,1.6326,1.6326,1.6325,1.6326
EURCAD,20251006,151900,1.6327,1.6327,1.6327,1.6327
EURCAD,20251006,152000,1.6327,1.6328,1.6325,1.6325
EURCAD,20251006,152100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,152200,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,152300,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,152400,1.6325,1.6325,1.6324,1.6324
EURCAD,20251006,152500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,152600,1.6322,1.6323,1.6322,1.6323
EURCAD,20251006,152700,1.6323,1.6323,1.6322,1.6322
EURCAD,20251006,152800,1.6323,1.6323,1.6322,1.6322
EURCAD,20251006,152900,1.6322,1.6322,1.6322,1.6322
EURCAD,20251006,153000,1.6321,1.6322,1.6321,1.6322
EURCAD,20251006,153100,1.6323,1.6324,1.6321,1.6321
EURCAD,20251006,153200,1.6320,1.6321,1.6319,1.6319
EURCAD,20251006,153300,1.6318,1.6318,1.6315,1.6316
EURCAD,20251006,153400,1.6317,1.6317,1.6314,1.6316
EURCAD,20251006,153500,1.6315,1.6317,1.6315,1.6315
EURCAD,20251006,153600,1.6316,1.6317,1.6316,1.6317
EURCAD,20251006,153700,1.6316,1.6316,1.6315,1.6315
EURCAD,20251006,153800,1.6314,1.6316,1.6314,1.6316
EURCAD,20251006,153900,1.6316,1.6317,1.6316,1.6317
EURCAD,20251006,154000,1.6318,1.6322,1.6318,1.6322
EURCAD,20251006,154100,1.6323,1.6323,1.6321,1.6321
EURCAD,20251006,154200,1.6322,1.6325,1.6322,1.6325
EURCAD,20251006,154300,1.6326,1.6328,1.6326,1.6327
EURCAD,20251006,154400,1.6326,1.6326,1.6325,1.6326
EURCAD,20251006,154500,1.6327,1.6330,1.6327,1.6330
EURCAD,20251006,154600,1.6331,1.6333,1.6331,1.6333
EURCAD,20251006,154700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,154800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,154900,1.6332,1.6333,1.6332,1.6332
EURCAD,20251006,155000,1.6331,1.6331,1.6330,1.6331
EURCAD,20251006,155100,1.6330,1.6330,1.6328,1.6328
EURCAD,20251006,155200,1.6329,1.6333,1.6329,1.6333
EURCAD,20251006,155300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,155400,1.6332,1.6332,1.6331,1.6332
EURCAD,20251006,155500,1.6333,1.6333,1.6332,1.6332
EURCAD,20251006,155600,1.6333,1.6333,1.6332,1.6333
EURCAD,20251006,155700,1.6334,1.6335,1.6332,1.6334
EURCAD,20251006,155800,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,155900,1.6335,1.6335,1.6333,1.6333
EURCAD,20251006,160000,1.6334,1.6335,1.6333,1.6334
EURCAD,20251006,160100,1.6333,1.6333,1.6331,1.6331
EURCAD,20251006,160200,1.6330,1.6332,1.6330,1.6332
EURCAD,20251006,160300,1.6333,1.6334,1.6333,1.6334
EURCAD,20251006,160400,1.6335,1.6336,1.6333,1.6334
EURCAD,20251006,160500,1.6333,1.6334,1.6332,1.6332
EURCAD,20251006,160600,1.6333,1.6334,1.6332,1.6332
EURCAD,20251006,160700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,160800,1.6332,1.6332,1.6331,1.6331
EURCAD,20251006,160900,1.6332,1.6336,1.6332,1.6335
EURCAD,20251006,161000,1.6336,1.6338,1.6335,1.6338
EURCAD,20251006,161100,1.6339,1.6339,1.6338,1.6339
EURCAD,20251006,161200,1.6338,1.6339,1.6338,1.6339
EURCAD,20251006,161300,1.6338,1.6338,1.6336,1.6336
EURCAD,20251006,161400,1.6335,1.6335,1.6334,1.6334
EURCAD,20251006,161500,1.6333,1.6334,1.6333,1.6334
EURCAD,20251006,161600,1.6333,1.6334,1.6332,1.6332
EURCAD,20251006,161700,1.6331,1.6331,1.6330,1.6330
EURCAD,20251006,161800,1.6329,1.6330,1.6329,1.6329
EURCAD,20251006,161900,1.6330,1.6330,1.6330,1.6330
EURCAD,20251006,162000,1.6330,1.6330,1.6328,1.6328
EURCAD,20251006,162100,1.6329,1.6329,1.6328,1.6328
EURCAD,20251006,162200,1.6327,1.6327,1.6326,1.6327
EURCAD,20251006,162300,1.6326,1.6327,1.6325,1.6325
EURCAD,20251006,162400,1.6326,1.6327,1.6326,1.6326
EURCAD,20251006,162500,1.6327,1.6329,1.6327,1.6329
EURCAD,20251006,162600,1.6330,1.6330,1.6329,1.6329
EURCAD,20251006,162700,1.6328,1.6329,1.6328,1.6328
EURCAD,20251006,162800,1.6327,1.6327,1.6327,1.6327
EURCAD,20251006,162900,1.6326,1.6327,1.6326,1.6326
EURCAD,20251006,163000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,163100,1.6326,1.6327,1.6326,1.6327
EURCAD,20251006,163200,1.6328,1.6328,1.6326,1.6326
EURCAD,20251006,163300,1.6327,1.6327,1.6327,1.6327
EURCAD,20251006,163400,1.6328,1.6331,1.6328,1.6331
EURCAD,20251006,163500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,163600,1.6333,1.6334,1.6333,1.6333
EURCAD,20251006,163700,1.6334,1.6334,1.6332,1.6332
EURCAD,20251006,163800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,163900,1.6333,1.6333,1.6332,1.6332
EURCAD,20251006,164000,1.6333,1.6334,1.6332,1.6334
EURCAD,20251006,164100,1.6333,1.6335,1.6333,1.6335
EURCAD,20251006,164200,1.6335,1.6335,1.6334,1.6334
EURCAD,20251006,164300,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,164400,1.6335,1.6339,1.6335,1.6339
EURCAD,20251006,164500,1.6339,1.6340,1.6339,1.6340
EURCAD,20251006,164600,1.6339,1.6339,1.6338,1.6338
EURCAD,20251006,164700,1.6339,1.6339,1.6338,1.6338
EURCAD,20251006,164800,1.6338,1.6341,1.6338,1.6341
EURCAD,20251006,164900,1.6342,1.6342,1.6341,1.6341
EURCAD,20251006,165000,1.6342,1.6343,1.6342,1.6342
EURCAD,20251006,165100,1.6343,1.6344,1.6343,1.6343
EURCAD,20251006,165200,1.6344,1.6344,1.6343,1.6343
EURCAD,20251006,165300,1.6344,1.6347,1.6344,1.6346
EURCAD,20251006,165400,1.6345,1.6345,1.6344,1.6344
EURCAD,20251006,165500,1.6343,1.6343,1.6340,1.6341
EURCAD,20251006,165600,1.6340,1.6342,1.6340,1.6342
EURCAD,20251006,165700,1.6341,1.6346,1.6341,1.6346
EURCAD,20251006,165800,1.6345,1.6346,1.6343,1.6346
EURCAD,20251006,165900,1.6347,1.6347,1.6345,1.6345
EURCAD,20251006,170000,1.6345,1.6346,1.6345,1.6345
EURCAD,20251006,170100,1.6346,1.6346,1.6343,1.6343
EURCAD,20251006,170200,1.6344,1.6344,1.6343,1.6344
EURCAD,20251006,170300,1.6345,1.6345,1.6342,1.6343
EURCAD,20251006,170400,1.6344,1.6346,1.6344,1.6346
EURCAD,20251006,170500,1.6344,1.6346,1.6344,1.6345
EURCAD,20251006,170600,1.6344,1.6345,1.6344,1.6344
EURCAD,20251006,170700,1.6345,1.6346,1.6344,1.6344
EURCAD,20251006,170800,1.6343,1.6345,1.6343,1.6345
EURCAD,20251006,170900,1.6346,1.6346,1.6344,1.6344
EURCAD,20251006,171000,1.6343,1.6344,1.6343,1.6343
EURCAD,20251006,171100,1.6342,1.6342,1.6340,1.6340
EURCAD,20251006,171200,1.6339,1.6340,1.6339,1.6340
EURCAD,20251006,171300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251006,171400,1.6339,1.6339,1.6337,1.6337
EURCAD,20251006,171500,1.6336,1.6337,1.6335,1.6337
EURCAD,20251006,171600,1.6336,1.6337,1.6335,1.6335
EURCAD,20251006,171700,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,171800,1.6334,1.6334,1.6333,1.6333
EURCAD,20251006,171900,1.6332,1.6332,1.6331,1.6331
EURCAD,20251006,172000,1.6332,1.6332,1.6331,1.6331
EURCAD,20251006,172100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,172200,1.6332,1.6332,1.6331,1.6331
EURCAD,20251006,172300,1.6331,1.6331,1.6330,1.6331
EURCAD,20251006,172400,1.6330,1.6331,1.6330,1.6331
EURCAD,20251006,172500,1.6332,1.6332,1.6331,1.6331
EURCAD,20251006,172600,1.6330,1.6331,1.6330,1.6331
EURCAD,20251006,172700,1.6331,1.6332,1.6330,1.6332
EURCAD,20251006,172800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251006,172900,1.6332,1.6332,1.6330,1.6330
EURCAD,20251006,173000,1.6329,1.6329,1.6328,1.6328
EURCAD,20251006,173100,1.6327,1.6327,1.6325,1.6325
EURCAD,20251006,173200,1.6326,1.6327,1.6325,1.6326
EURCAD,20251006,173300,1.6325,1.6325,1.6324,1.6324
EURCAD,20251006,173400,1.6324,1.6324,1.6324,1.6324
EURCAD,20251006,173500,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,173600,1.6327,1.6327,1.6326,1.6327
EURCAD,20251006,173700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,173800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,173900,1.6325,1.6326,1.6325,1.6325
EURCAD,20251006,174000,1.6324,1.6324,1.6322,1.6322
EURCAD,20251006,174100,1.6322,1.6323,1.6322,1.6323
EURCAD,20251006,174200,1.6322,1.6324,1.6322,1.6324
EURCAD,20251006,174300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,174400,1.6325,1.6327,1.6325,1.6327
EURCAD,20251006,174500,1.6326,1.6327,1.6326,1.6326
EURCAD,20251006,174600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,174700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,174800,1.6325,1.6327,1.6325,1.6326
EURCAD,20251006,174900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,175000,1.6325,1.6325,1.6324,1.6324
EURCAD,20251006,175100,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,175200,1.6325,1.6325,1.6324,1.6324
EURCAD,20251006,175300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,175400,1.6323,1.6325,1.6323,1.6325
EURCAD,20251006,175500,1.6324,1.6324,1.6323,1.6323
EURCAD,20251006,175600,1.6324,1.6324,1.6323,1.6323
EURCAD,20251006,175700,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,175800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,175900,1.6324,1.6324,1.6323,1.6324
EURCAD,20251006,180000,1.6325,1.6325,1.6323,1.6323
EURCAD,20251006,180100,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,180200,1.6326,1.6326,1.6324,1.6324
EURCAD,20251006,180300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,180400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,180500,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,180600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,180700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,180800,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,180900,1.6326,1.6327,1.6326,1.6327
EURCAD,20251006,181000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,181100,1.6329,1.6329,1.6328,1.6328
EURCAD,20251006,181200,1.6327,1.6327,1.6325,1.6325
EURCAD,20251006,181300,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,181400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,181500,1.6325,1.6325,1.6324,1.6324
EURCAD,20251006,181600,1.6325,1.6325,1.6324,1.6324
EURCAD,20251006,181700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,181800,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,181900,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,182000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,182100,1.6323,1.6324,1.6323,1.6324
EURCAD,20251006,182200,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,182300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,182400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,182500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,182600,1.6326,1.6327,1.6326,1.6327
EURCAD,20251006,182700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,182800,1.6327,1.6328,1.6327,1.6328
EURCAD,20251006,182900,1.6329,1.6330,1.6328,1.6328
EURCAD,20251006,183000,1.6329,1.6329,1.6329,1.6329
EURCAD,20251006,183100,1.6329,1.6330,1.6329,1.6330
EURCAD,20251006,183200,1.6329,1.6330,1.6329,1.6330
EURCAD,20251006,183300,1.6331,1.6331,1.6330,1.6330
EURCAD,20251006,183400,1.6330,1.6330,1.6330,1.6330
EURCAD,20251006,183500,1.6330,1.6330,1.6329,1.6329
EURCAD,20251006,183600,1.6330,1.6330,1.6328,1.6328
EURCAD,20251006,183700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,183800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,183900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,184000,1.6330,1.6330,1.6330,1.6330
EURCAD,20251006,184100,1.6330,1.6330,1.6328,1.6328
EURCAD,20251006,184200,1.6329,1.6329,1.6328,1.6328
EURCAD,20251006,184300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,184400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,184500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,184600,1.6329,1.6329,1.6329,1.6329
EURCAD,20251006,184700,1.6329,1.6330,1.6329,1.6329
EURCAD,20251006,184800,1.6330,1.6330,1.6329,1.6329
EURCAD,20251006,184900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,185000,1.6328,1.6330,1.6328,1.6330
EURCAD,20251006,185100,1.6330,1.6330,1.6330,1.6330
EURCAD,20251006,185200,1.6331,1.6332,1.6331,1.6332
EURCAD,20251006,185300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,185400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,185500,1.6333,1.6334,1.6333,1.6334
EURCAD,20251006,185600,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,185700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,185800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,185900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,190000,1.6332,1.6334,1.6332,1.6334
EURCAD,20251006,190100,1.6335,1.6335,1.6334,1.6334
EURCAD,20251006,190200,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,190300,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,190400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,190500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,190600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,190700,1.6334,1.6334,1.6333,1.6333
EURCAD,20251006,190800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,190900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,191000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,191100,1.6333,1.6335,1.6333,1.6335
EURCAD,20251006,191200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,191300,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,191400,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,191500,1.6336,1.6337,1.6336,1.6337
EURCAD,20251006,191600,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,191700,1.6335,1.6335,1.6334,1.6335
EURCAD,20251006,191800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,191900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,192000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,192100,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,192200,1.6334,1.6335,1.6334,1.6335
EURCAD,20251006,192300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,192400,1.6334,1.6335,1.6334,1.6335
EURCAD,20251006,192500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,192600,1.6335,1.6335,1.6334,1.6334
EURCAD,20251006,192700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,192800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,192900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,193000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,193100,1.6335,1.6335,1.6334,1.6334
EURCAD,20251006,193200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,193300,1.6335,1.6335,1.6334,1.6334
EURCAD,20251006,193400,1.6333,1.6334,1.6333,1.6334
EURCAD,20251006,193500,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,193600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,193700,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,193800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,193900,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,194000,1.6338,1.6339,1.6338,1.6339
EURCAD,20251006,194100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,194200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,194300,1.6340,1.6340,1.6338,1.6338
EURCAD,20251006,194400,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,194500,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,194600,1.6339,1.6339,1.6337,1.6337
EURCAD,20251006,194700,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,194800,1.6337,1.6337,1.6336,1.6336
EURCAD,20251006,194900,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,195000,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,195100,1.6336,1.6337,1.6336,1.6337
EURCAD,20251006,195200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,195300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,195400,1.6338,1.6338,1.6337,1.6337
EURCAD,20251006,195500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,195600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,195700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,195800,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,195900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,200000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,200100,1.6334,1.6335,1.6334,1.6335
EURCAD,20251006,200200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,200300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,200400,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,200500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,200600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,200700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,200800,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,200900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,201000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,201100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,201200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,201300,1.6337,1.6337,1.6336,1.6336
EURCAD,20251006,201400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,201500,1.6336,1.6337,1.6336,1.6337
EURCAD,20251006,201600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,201700,1.6337,1.6338,1.6337,1.6337
EURCAD,20251006,201800,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,201900,1.6337,1.6337,1.6336,1.6337
EURCAD,20251006,202000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,202100,1.6338,1.6338,1.6337,1.6337
EURCAD,20251006,202200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,202300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,202400,1.6336,1.6337,1.6336,1.6337
EURCAD,20251006,202500,1.6337,1.6337,1.6336,1.6336
EURCAD,20251006,202600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,202700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,202800,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,202900,1.6339,1.6340,1.6339,1.6340
EURCAD,20251006,203000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,203100,1.6339,1.6340,1.6339,1.6340
EURCAD,20251006,203200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,203300,1.6339,1.6339,1.6338,1.6338
EURCAD,20251006,203400,1.6339,1.6339,1.6338,1.6338
EURCAD,20251006,203500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,203600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,203700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,203800,1.6338,1.6338,1.6337,1.6337
EURCAD,20251006,203900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,204000,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,204100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,204200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,204300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,204400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,204500,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,204600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,204700,1.6338,1.6339,1.6338,1.6339
EURCAD,20251006,204800,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,204900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,205000,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,205100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,205200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,205300,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,205400,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,205500,1.6335,1.6336,1.6335,1.6335
EURCAD,20251006,205600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,205700,1.6335,1.6336,1.6335,1.6335
EURCAD,20251006,205800,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,205900,1.6335,1.6337,1.6335,1.6336
EURCAD,20251006,210000,1.6336,1.6337,1.6336,1.6336
EURCAD,20251006,210100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,210200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,210300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,210400,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,210500,1.6337,1.6338,1.6337,1.6338
EURCAD,20251006,210600,1.6339,1.6339,1.6337,1.6337
EURCAD,20251006,210700,1.6337,1.6337,1.6336,1.6336
EURCAD,20251006,210800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,210900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,211000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,211100,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,211200,1.6336,1.6337,1.6336,1.6337
EURCAD,20251006,211300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,211400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,211500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,211600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,211700,1.6337,1.6337,1.6336,1.6336
EURCAD,20251006,211800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,211900,1.6337,1.6337,1.6335,1.6335
EURCAD,20251006,212000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,212100,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,212200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,212300,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,212400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,212500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,212600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,212700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,212800,1.6334,1.6335,1.6334,1.6335
EURCAD,20251006,212900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,213000,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,213100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,213200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251006,213300,1.6335,1.6337,1.6335,1.6337
EURCAD,20251006,213400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,213500,1.6336,1.6336,1.6335,1.6335
EURCAD,20251006,213600,1.6335,1.6336,1.6335,1.6336
EURCAD,20251006,213700,1.6336,1.6337,1.6336,1.6337
EURCAD,20251006,213800,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,213900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,214000,1.6338,1.6338,1.6337,1.6337
EURCAD,20251006,214100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,214200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,214300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,214400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,214500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251006,214600,1.6336,1.6339,1.6336,1.6339
EURCAD,20251006,214700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,214800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,214900,1.6338,1.6338,1.6337,1.6337
EURCAD,20251006,215000,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,215100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,215200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251006,215300,1.6339,1.6339,1.6338,1.6338
EURCAD,20251006,215400,1.6338,1.6338,1.6338,1.6338
EURCAD,20251006,215500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,215600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251006,215700,1.6337,1.6337,1.6335,1.6335
EURCAD,20251006,215800,1.6334,1.6334,1.6334,1.6334
EURCAD,20251006,215900,1.6334,1.6334,1.6333,1.6333
EURCAD,20251006,220000,1.6332,1.6333,1.6332,1.6333
EURCAD,20251006,220100,1.6332,1.6333,1.6332,1.6333
EURCAD,20251006,220200,1.6332,1.6334,1.6332,1.6332
EURCAD,20251006,220300,1.6331,1.6332,1.6331,1.6332
EURCAD,20251006,220400,1.6333,1.6333,1.6332,1.6332
EURCAD,20251006,220500,1.6332,1.6333,1.6332,1.6333
EURCAD,20251006,220600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,220700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251006,220800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,220900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221300,1.6334,1.6334,1.6333,1.6333
EURCAD,20251006,221400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,221700,1.6333,1.6334,1.6333,1.6334
EURCAD,20251006,221800,1.6333,1.6333,1.6332,1.6332
EURCAD,20251006,221900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222200,1.6331,1.6331,1.6331,1.6331
EURCAD,20251006,222300,1.6331,1.6331,1.6331,1.6331
EURCAD,20251006,222400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251006,222800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251006,222900,1.6331,1.6331,1.6331,1.6331
EURCAD,20251006,223000,1.6331,1.6331,1.6328,1.6328
EURCAD,20251006,223100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,223200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,223300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,223400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,223500,1.6327,1.6328,1.6327,1.6327
EURCAD,20251006,223600,1.6327,1.6327,1.6327,1.6327
EURCAD,20251006,223700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251006,223800,1.6327,1.6327,1.6327,1.6327
EURCAD,20251006,223900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251006,224800,1.6328,1.6328,1.6327,1.6327
EURCAD,20251006,224900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,225000,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,225100,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,225200,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,225300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,225400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,225500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251006,225600,1.6324,1.6324,1.6324,1.6324
EURCAD,20251006,225700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,225800,1.6323,1.6325,1.6323,1.6325
EURCAD,20251006,225900,1.6324,1.6327,1.6324,1.6327
EURCAD,20251006,230000,1.6328,1.6329,1.6328,1.6328
EURCAD,20251006,230100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,230200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,230300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,230400,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,230500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,230600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251006,230700,1.6324,1.6324,1.6323,1.6323
EURCAD,20251006,230800,1.6323,1.6323,1.6321,1.6321
EURCAD,20251006,230900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251006,231000,1.6322,1.6323,1.6322,1.6323
EURCAD,20251006,231100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251006,231200,1.6323,1.6324,1.6323,1.6324
EURCAD,20251006,231300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,231400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,231500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,231600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251006,231700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251006,231800,1.6324,1.6324,1.6324,1.6324
EURCAD,20251006,231900,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,232000,1.6326,1.6332,1.6326,1.6329
EURCAD,20251006,232100,1.6328,1.6332,1.6328,1.6329
EURCAD,20251006,232200,1.6328,1.6328,1.6326,1.6326
EURCAD,20251006,232300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,232400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,232500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,232600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,232700,1.6326,1.6327,1.6326,1.6326
EURCAD,20251006,232800,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,232900,1.6324,1.6325,1.6324,1.6325
EURCAD,20251006,233000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,233100,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,233200,1.6324,1.6324,1.6324,1.6324
EURCAD,20251006,233300,1.6324,1.6326,1.6324,1.6326
EURCAD,20251006,233400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,233500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,233600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,233700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,233800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,233900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,234000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,234100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,234200,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,234300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,234400,1.6326,1.6326,1.6325,1.6325
EURCAD,20251006,234500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251006,234600,1.6326,1.6326,1.6325,1.6326
EURCAD,20251006,234700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,234800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,234900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235300,1.6327,1.6327,1.6326,1.6326
EURCAD,20251006,235400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251006,235700,1.6326,1.6326,1.6324,1.6324
EURCAD,20251006,235800,1.6323,1.6323,1.6322,1.6322
EURCAD,20251006,235900,1.6321,1.6322,1.6321,1.6322
EURCAD,20251007,000000,1.6323,1.6323,1.6323,1.6323
AUDUSD,20251006,000100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,000200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20251006,000300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,000400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,000500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251006,000600,0.6588,0.6588,0.6584,0.6585
AUDUSD,20251006,000700,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251006,000800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251006,000900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,001000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,001100,0.6588,0.6588,0.6586,0.6586
AUDUSD,20251006,001200,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251006,001300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251006,001400,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251006,001500,0.6585,0.6587,0.6585,0.6587
AUDUSD,20251006,001600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,001700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,001800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,001900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20251006,002000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,002100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,002200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,002300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,002400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,002500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,002600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,002700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,002800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,002900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251006,003000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,003100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,003200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,003300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,003400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,003500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251006,003600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,003700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,003800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,003900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,004000,0.6587,0.6587,0.6586,0.6587
AUDUSD,20251006,004100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,004200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,004300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,004400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,004500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,004600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,004700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,004800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,004900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251006,005000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,005100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,005200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,005300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,005400,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251006,005500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,005600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,005700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,005800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,005900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,010000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251006,010100,0.6587,0.6588,0.6587,0.6587
AUDUSD,20251006,010200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251006,010300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251006,010400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251006,010500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251006,010600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,010700,0.6588,0.6591,0.6588,0.6591
AUDUSD,20251006,010800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,010900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20251006,011000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,011100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,011200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,011300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,011400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,011500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251006,011600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251006,011700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,011800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,011900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251006,012000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,012100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251006,012200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251006,012300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,012400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,012500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,012600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,012700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,012800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251006,012900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251006,013000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251006,013100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251006,013200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,013300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,013400,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251006,013500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,013600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,013700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,013800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251006,013900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,014000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,014100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,014200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,014300,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251006,014400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,014500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251006,014600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,014700,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251006,014800,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251006,014900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,015000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251006,015100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,015200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,015300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251006,015400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,015500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251006,015600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,015700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,015800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,015900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,020000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,020100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251006,020200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,020300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,020400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,020500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,020600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,020700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251006,020800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,020900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,021000,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251006,021100,0.6593,0.6593,0.6591,0.6591
AUDUSD,20251006,021200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,021300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,021400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,021500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,021600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,021700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,021800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,021900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,022000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,022100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,022200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,022300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,022400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,022500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,022600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,022700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,022800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,022900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,023000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,023100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,023200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,023300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,023400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,023500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,023600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,023700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,023800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,023900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,024300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,024400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,024800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,024900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,025000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,025100,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251006,025200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,025300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251006,025400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,025500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,025600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251006,025700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251006,025800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,025900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,030000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,030100,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251006,030200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251006,030300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,030400,0.6595,0.6595,0.6593,0.6593
AUDUSD,20251006,030500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,030600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,030700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,030800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,030900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,031000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,031100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,031200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,031300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,031400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,031500,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251006,031600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,031700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,031800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,031900,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251006,032000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,032100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,032200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,032300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,032400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,032500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,032600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,032700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,032800,0.6592,0.6594,0.6592,0.6594
AUDUSD,20251006,032900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,033000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,033100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,033200,0.6595,0.6598,0.6595,0.6598
AUDUSD,20251006,033300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,033400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251006,033500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,033600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,033700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,033800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,033900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,034000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,034100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,034200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,034300,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251006,034400,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251006,034500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,034600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,034700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,034800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,034900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,035000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,035100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,035200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,035300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251006,035400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,035500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,035600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,035700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,035800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,035900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,040000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,040100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,040200,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251006,040300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,040400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,040500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,040600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,040700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251006,040800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,040900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,041000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,041100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,041200,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251006,041300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,041400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,041500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,041600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,041700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,041800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,041900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,042000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,042100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,042200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,042300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,042400,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251006,042500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,042600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,042700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,042800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,042900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,043000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251006,043100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,043200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,043300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,043400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,043500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,043600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,043700,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251006,043800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,043900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,044000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,044100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,044200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,044300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,044400,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251006,044500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,044600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,044700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,044800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,044900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,045000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,045100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,045200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,045300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,045400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,045500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,045600,0.6606,0.6609,0.6606,0.6609
AUDUSD,20251006,045700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,045800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,045900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,050000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,050100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,050200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,050300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,050400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,050500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,050600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,050700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251006,050800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,050900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251006,051000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,051100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251006,051200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,051300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,051400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,051500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,051600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,051700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,051800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,051900,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,052000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251006,052100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,052200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,052300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,052400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,052500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,052600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,052700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,052800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,052900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,053900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,054000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,054100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,054200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,054300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,054400,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251006,054500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251006,054600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251006,054700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,054800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,054900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,055000,0.6609,0.6609,0.6607,0.6607
AUDUSD,20251006,055100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,055200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,055300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251006,055400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,055500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,055600,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251006,055700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,055800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,055900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,060000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,060100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,060200,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251006,060300,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251006,060400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251006,060500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,060600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,060700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,060800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,060900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,061000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,061100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251006,061200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,061300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,061400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,061500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251006,061600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251006,061700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,061800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,061900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,062000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251006,062100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,062200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251006,062300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,062400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,062500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,062600,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251006,062700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,062800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,062900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,063000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,063100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251006,063200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,063300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,063400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,063500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,063600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251006,063700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,063800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,063900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,064000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251006,064100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,064200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,064300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,064400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,064500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,064600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,064700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,064800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,064900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,065000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,065100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,065200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,065300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,065400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251006,065500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,065600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,065700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,065800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,065900,0.6603,0.6603,0.6601,0.6601
AUDUSD,20251006,070000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,070700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,070900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,071000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,071100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,071200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,071300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,071400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,071500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,071600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,071700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,071800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,071900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,072000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,072100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251006,072200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,072300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,072400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,072500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,072600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,072700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,072800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,072900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,073000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,073100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,073200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,073300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,073400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,073500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,073600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,073700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,073800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251006,073900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,074000,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251006,074100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,074200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,074300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,074400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,074500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,074600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,074700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,074800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,074900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,075000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,075800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251006,075900,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251006,080000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,080100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,080200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,080300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251006,080400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,080500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,080600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,080700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,080800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,080900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251006,081000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,081100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,081200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,081300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,081400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,081500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,081600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251006,081700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,081800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251006,081900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,082000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,082100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251006,082200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,082300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,082400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251006,082500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,082600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,082700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,082800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,082900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,083000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251006,083100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251006,083200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251006,083300,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251006,083400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,083500,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251006,083600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251006,083700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,083800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251006,083900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,084000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,084100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,084200,0.6603,0.6603,0.6601,0.6601
AUDUSD,20251006,084300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251006,084400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,084500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,084600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,084700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251006,084800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251006,084900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,085000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251006,085100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251006,085200,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251006,085300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,085400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,085500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,085600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251006,085700,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251006,085800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,085900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,090000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,090100,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251006,090200,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251006,090300,0.6607,0.6610,0.6607,0.6610
AUDUSD,20251006,090400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251006,090500,0.6612,0.6613,0.6610,0.6610
AUDUSD,20251006,090600,0.6611,0.6613,0.6611,0.6612
AUDUSD,20251006,090700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251006,090800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,090900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,091000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,091100,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251006,091200,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251006,091300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,091400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,091500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251006,091600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251006,091700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251006,091800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251006,091900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251006,092000,0.6610,0.6612,0.6610,0.6611
AUDUSD,20251006,092100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251006,092200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251006,092300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251006,092400,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251006,092500,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251006,092600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251006,092700,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251006,092800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,092900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,093000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,093100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,093200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251006,093300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,093400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,093500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,093600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,093700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,093800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251006,093900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,094000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,094100,0.6616,0.6616,0.6610,0.6610
AUDUSD,20251006,094200,0.6611,0.6611,0.6609,0.6610
AUDUSD,20251006,094300,0.6609,0.6609,0.6605,0.6606
AUDUSD,20251006,094400,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251006,094500,0.6606,0.6608,0.6606,0.6606
AUDUSD,20251006,094600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,094700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,094800,0.6602,0.6603,0.6601,0.6603
AUDUSD,20251006,094900,0.6603,0.6605,0.6603,0.6604
AUDUSD,20251006,095000,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251006,095100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,095200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,095300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251006,095400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,095500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,095600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251006,095700,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251006,095800,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251006,095900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251006,100000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,100100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,100200,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251006,100300,0.6604,0.6604,0.6601,0.6601
AUDUSD,20251006,100400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,100500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251006,100600,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251006,100700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,100800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,100900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251006,101000,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251006,101100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,101200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,101300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,101400,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251006,101500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,101600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,101700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251006,101800,0.6598,0.6598,0.6593,0.6594
AUDUSD,20251006,101900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,102000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,102100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,102200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,102300,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251006,102400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,102500,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251006,102600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,102700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,102800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,102900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,103000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,103100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251006,103200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251006,103300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251006,103400,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251006,103500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,103600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,103700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251006,103800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,103900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,104000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,104100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,104200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,104300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251006,104400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,104500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251006,104600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,104700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,104800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,104900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251006,105000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,105100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,105200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,105300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,105400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,105500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,105600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251006,105700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,105800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251006,105900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,110000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,110100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,110200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,110300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,110400,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251006,110500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251006,110600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,110700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,110800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,110900,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251006,111000,0.6592,0.6592,0.6590,0.6590
AUDUSD,20251006,111100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,111200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,111300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251006,111400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251006,111500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,111600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,111700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,111800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,111900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,112000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,112100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,112200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,112300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,112400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,112500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,112600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,112700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,112800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,112900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,113000,0.6592,0.6593,0.6592,0.6592
AUDUSD,20251006,113100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,113200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,113300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,113400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,113500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,113600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,113700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,113800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,113900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,114000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,114100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,114200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,114300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,114400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,114500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,114600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,114700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,114800,0.6590,0.6592,0.6590,0.6592
AUDUSD,20251006,114900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,115000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,115100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,115200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,115300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,115400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,115500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,115600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,115700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,115800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,115900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,120000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,120100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,120200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,120300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,120400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,120500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,120600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,120700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,120800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,120900,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251006,121000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,121100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,121200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,121300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,121400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251006,121500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,121600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,121700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,121800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,121900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251006,122100,0.6590,0.6590,0.6589,0.6590
AUDUSD,20251006,122200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251006,122300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,122900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,123000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,123100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251006,123200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,123300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,123400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,123500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251006,123600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251006,123700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,123800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,123900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,124000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,124100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,124200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,124300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,124400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,124500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,124600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,124700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,124800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,124900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251006,125000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251006,125100,0.6591,0.6593,0.6591,0.6593
AUDUSD,20251006,125200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,125300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,125400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,125500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,125600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,125700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,125800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,125900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,130000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,130100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,130200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,130300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251006,130400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,130500,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251006,130600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251006,130700,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251006,130800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,130900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,131000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,131100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,131200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,131300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251006,131400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,131500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,131600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,131700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251006,131800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,131900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251006,132000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251006,132100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251006,132200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,132300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,132400,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251006,132500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,132600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251006,132700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251006,132800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,132900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,133000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,133100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,133200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251006,133300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,133400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,133500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,133600,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251006,133700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,133800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251006,133900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,134000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,134100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251006,134200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,134300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,134400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251006,134500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,134600,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251006,134700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,134800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,134900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,135000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,135100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,135200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251006,135300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251006,135400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,135500,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251006,135600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251006,135700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251006,135800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251006,135900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,140000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251006,140100,0.6596,0.6597,0.6595,0.6597
AUDUSD,20251006,140200,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251006,140300,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251006,140400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251006,140500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251006,140600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,140700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251006,140800,0.6594,0.6596,0.6594,0.6596
AUDUSD,20251006,140900,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251006,141000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251006,141100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251006,141200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,141300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,141400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,141500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,141600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,141700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,141800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,141900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251006,142000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,142100,0.6600,0.6600,0.6598,0.6598
AUDUSD,20251006,142200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251006,142300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251006,142400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,142500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251006,142600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251006,142700,0.6597,0.6599,0.6597,0.6599
AUDUSD,20251006,142800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,142900,0.6599,0.6601,0.6599,0.6601
AUDUSD,20251006,143000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,143100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,143200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251006,143300,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251006,143400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,143500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,143600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251006,143700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251006,143800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251006,143900,0.6599,0.6601,0.6599,0.6601
AUDUSD,20251006,144000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,144100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,144200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,144300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,144400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251006,144500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,144600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251006,144700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251006,144800,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251006,144900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251006,145000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251006,145100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,145200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251006,145300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251006,145400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,145500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,145600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,145700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,145800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,145900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,150000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,150100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,150200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,150300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,150400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251006,150500,0.6609,0.6609,0.6607,0.6607
AUDUSD,20251006,150600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,150700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,150800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251006,150900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251006,151000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251006,151100,0.6609,0.6610,0.6609,0.6609
AUDUSD,20251006,151200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251006,151300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,151400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,151500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,151600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,151700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,151800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,151900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251006,152000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251006,152100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,152200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,152300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,152400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,152500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251006,152600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,152700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,152800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251006,152900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,153000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,153100,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251006,153200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251006,153300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,153400,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251006,153500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,153600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251006,153700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251006,153800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251006,153900,0.6609,0.6610,0.6609,0.6609
AUDUSD,20251006,154000,0.6610,0.6612,0.6610,0.6612
AUDUSD,20251006,154100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,154200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,154300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,154400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251006,154500,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251006,154600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,154700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,154800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,154900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,155000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,155100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,155200,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251006,155300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,155400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,155500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,155600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,155700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,155800,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251006,155900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,160000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,160100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,160200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,160300,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251006,160400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,160500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,160600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,160700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,160800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,160900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,161000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251006,161100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,161200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,161300,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251006,161400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,161500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,161600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,161700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,161800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,161900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,162000,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251006,162100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,162200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,162300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,162400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,162500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,162600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,162700,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251006,162800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,162900,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251006,163000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,163100,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251006,163200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,163300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,163400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,163500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,163600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,163700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,163800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,163900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,164000,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251006,164100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,164200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,164300,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251006,164400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,164500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,164600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,164700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,164800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,164900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,165000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,165100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,165200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,165300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251006,165400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,165500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251006,165600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,165700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,165800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,165900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,170000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,170100,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251006,170200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,170300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,170400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251006,170500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,170600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,170700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,170800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251006,170900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,171000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,171100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,171200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,171300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,171400,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251006,171500,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251006,171600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,171700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,171800,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251006,171900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,172000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,172100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,172200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,172300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,172400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,172500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,172600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,172700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,172800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,172900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,173000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,173100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,173600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,173900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,174000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,174100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,174200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,174300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,174400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,174500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,174600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,174700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,174800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,174900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,175000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,175100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,175200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,175300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,175400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,175500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,175600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,175700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,175800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,175900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,180000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,180100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,180200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,180300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,180400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,180500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,180600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,180700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,180800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,180900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,181000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,181100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,181200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,181300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,181400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251006,181500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,181600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,181700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251006,181800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,181900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,182000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,182800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251006,182900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,183000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,183100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,183200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,183300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,183400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,183500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251006,183600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,183700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251006,183800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251006,183900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251006,184000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251006,184100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251006,184200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,184300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,184400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,184500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,184600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,184700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,184800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251006,184900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,185900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,190000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,190100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,190200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,190300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,190400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,190500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,190600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,190700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,190800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,190900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,191000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,191100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,191200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,191300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,191400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,191500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,191600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,191700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,191800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,191900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,192000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,192100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,192200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,192300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,192400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,192500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,192600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,192700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,192800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,192900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,193000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,193100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,193200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,193300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,193400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,193500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,193600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,193700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,193800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,193900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,194600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,194700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,194800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,194900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,195500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,195600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,195900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,200000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,200100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,200200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,200300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,200400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,200500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,200600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,200700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,200800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,200900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,201000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,201100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,201200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,201300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,201400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,201500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,201600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,201700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,201800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,201900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,202000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,202100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,202200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,202900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,203000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,203100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,203200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,203300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,203400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,203500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,203600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,203700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,203800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,203900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,204000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,204100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,204200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,204300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,204400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,204500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,204600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,204700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,204800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,204900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,205000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,205100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,205900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251006,210000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,210900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,211900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,212900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,213000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,213100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,213200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,213300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,213400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,213500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,213600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,213700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251006,213800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,213900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251006,214800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,214900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,215000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,215100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,215200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,215300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,215400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,215500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,215600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,215700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,215800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251006,215900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,220000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,220100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,220200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,220300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251006,220400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,220500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,220600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,220700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,220800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,220900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,221900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,222000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,222100,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251006,222200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,222900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,223000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,223100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,223200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,223300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,223400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,223500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,223600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251006,223700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,223800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,223900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251006,224800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251006,224900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,225900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,230000,0.6616,0.6617,0.6616,0.6616
AUDUSD,20251006,230100,0.6615,0.6615,0.6612,0.6612
AUDUSD,20251006,230200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,230300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,230400,0.6612,0.6615,0.6612,0.6613
AUDUSD,20251006,230500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,230600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251006,230700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251006,230800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,230900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,231000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,231100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,231200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,231300,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251006,231400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,231500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251006,231600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251006,231700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,231800,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251006,231900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251006,232000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,232900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,233900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,234000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,234100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,234200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251006,234300,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251006,234400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,234500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,234600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,234700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,234800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251006,234900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251006,235000,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251006,235100,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251006,235200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251006,235300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,235400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,235500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,235600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,235700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,235800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251006,235900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,000000,0.6613,0.6613,0.6612,0.6612
AUDJPY,20251006,000100,98.28,98.28,98.22,98.25
AUDJPY,20251006,000200,98.24,98.31,98.23,98.31
AUDJPY,20251006,000300,98.32,98.36,98.32,98.34
AUDJPY,20251006,000400,98.35,98.38,98.35,98.36
AUDJPY,20251006,000500,98.37,98.38,98.37,98.37
AUDJPY,20251006,000600,98.36,98.38,98.31,98.32
AUDJPY,20251006,000700,98.33,98.35,98.32,98.34
AUDJPY,20251006,000800,98.35,98.35,98.27,98.28
AUDJPY,20251006,000900,98.27,98.29,98.23,98.23
AUDJPY,20251006,001000,98.24,98.30,98.24,98.30
AUDJPY,20251006,001100,98.29,98.29,98.23,98.26
AUDJPY,20251006,001200,98.27,98.27,98.24,98.24
AUDJPY,20251006,001300,98.23,98.24,98.22,98.24
AUDJPY,20251006,001400,98.25,98.26,98.25,98.26
AUDJPY,20251006,001500,98.27,98.30,98.26,98.30
AUDJPY,20251006,001600,98.31,98.31,98.29,98.30
AUDJPY,20251006,001700,98.31,98.33,98.30,98.33
AUDJPY,20251006,001800,98.32,98.34,98.32,98.34
AUDJPY,20251006,001900,98.35,98.37,98.35,98.35
AUDJPY,20251006,002000,98.34,98.35,98.33,98.35
AUDJPY,20251006,002100,98.34,98.36,98.34,98.34
AUDJPY,20251006,002200,98.33,98.35,98.33,98.34
AUDJPY,20251006,002300,98.35,98.35,98.33,98.33
AUDJPY,20251006,002400,98.34,98.35,98.34,98.35
AUDJPY,20251006,002500,98.34,98.35,98.34,98.34
AUDJPY,20251006,002600,98.33,98.33,98.31,98.31
AUDJPY,20251006,002700,98.30,98.30,98.27,98.27
AUDJPY,20251006,002800,98.28,98.31,98.28,98.30
AUDJPY,20251006,002900,98.29,98.32,98.29,98.32
AUDJPY,20251006,003000,98.31,98.32,98.30,98.31
AUDJPY,20251006,003100,98.30,98.32,98.29,98.32
AUDJPY,20251006,003200,98.31,98.33,98.31,98.33
AUDJPY,20251006,003300,98.32,98.35,98.32,98.35
AUDJPY,20251006,003400,98.36,98.36,98.35,98.35
AUDJPY,20251006,003500,98.35,98.37,98.35,98.36
AUDJPY,20251006,003600,98.35,98.35,98.32,98.34
AUDJPY,20251006,003700,98.35,98.37,98.34,98.36
AUDJPY,20251006,003800,98.35,98.36,98.34,98.36
AUDJPY,20251006,003900,98.35,98.36,98.34,98.35
AUDJPY,20251006,004000,98.34,98.34,98.33,98.33
AUDJPY,20251006,004100,98.34,98.34,98.32,98.32
AUDJPY,20251006,004200,98.33,98.34,98.32,98.34
AUDJPY,20251006,004300,98.35,98.37,98.35,98.35
AUDJPY,20251006,004400,98.36,98.36,98.35,98.35
AUDJPY,20251006,004500,98.36,98.36,98.35,98.35
AUDJPY,20251006,004600,98.36,98.39,98.36,98.37
AUDJPY,20251006,004700,98.38,98.38,98.37,98.38
AUDJPY,20251006,004800,98.39,98.39,98.39,98.39
AUDJPY,20251006,004900,98.38,98.38,98.38,98.38
AUDJPY,20251006,005000,98.38,98.38,98.37,98.38
AUDJPY,20251006,005100,98.38,98.39,98.38,98.39
AUDJPY,20251006,005200,98.40,98.40,98.40,98.40
AUDJPY,20251006,005300,98.40,98.40,98.40,98.40
AUDJPY,20251006,005400,98.40,98.40,98.38,98.40
AUDJPY,20251006,005500,98.41,98.42,98.41,98.41
AUDJPY,20251006,005600,98.42,98.42,98.41,98.41
AUDJPY,20251006,005700,98.40,98.40,98.40,98.40
AUDJPY,20251006,005800,98.40,98.40,98.40,98.40
AUDJPY,20251006,005900,98.40,98.40,98.35,98.35
AUDJPY,20251006,010000,98.35,98.35,98.35,98.35
AUDJPY,20251006,010100,98.36,98.36,98.32,98.35
AUDJPY,20251006,010200,98.34,98.34,98.32,98.34
AUDJPY,20251006,010300,98.33,98.34,98.33,98.34
AUDJPY,20251006,010400,98.35,98.35,98.35,98.35
AUDJPY,20251006,010500,98.34,98.37,98.34,98.37
AUDJPY,20251006,010600,98.36,98.38,98.36,98.36
AUDJPY,20251006,010700,98.37,98.39,98.36,98.39
AUDJPY,20251006,010800,98.38,98.38,98.36,98.36
AUDJPY,20251006,010900,98.35,98.36,98.34,98.34
AUDJPY,20251006,011000,98.34,98.35,98.34,98.35
AUDJPY,20251006,011100,98.36,98.37,98.35,98.35
AUDJPY,20251006,011200,98.36,98.36,98.36,98.36
AUDJPY,20251006,011300,98.36,98.38,98.36,98.38
AUDJPY,20251006,011400,98.38,98.38,98.37,98.37
AUDJPY,20251006,011500,98.38,98.38,98.37,98.37
AUDJPY,20251006,011600,98.38,98.38,98.36,98.37
AUDJPY,20251006,011700,98.35,98.37,98.35,98.37
AUDJPY,20251006,011800,98.38,98.39,98.38,98.38
AUDJPY,20251006,011900,98.37,98.37,98.37,98.37
AUDJPY,20251006,012000,98.36,98.36,98.35,98.36
AUDJPY,20251006,012100,98.37,98.37,98.36,98.36
AUDJPY,20251006,012200,98.36,98.36,98.35,98.35
AUDJPY,20251006,012300,98.36,98.36,98.35,98.36
AUDJPY,20251006,012400,98.35,98.35,98.35,98.35
AUDJPY,20251006,012500,98.36,98.36,98.36,98.36
AUDJPY,20251006,012600,98.37,98.40,98.37,98.40
AUDJPY,20251006,012700,98.40,98.40,98.40,98.40
AUDJPY,20251006,012800,98.39,98.41,98.39,98.40
AUDJPY,20251006,012900,98.41,98.41,98.41,98.41
AUDJPY,20251006,013000,98.42,98.42,98.42,98.42
AUDJPY,20251006,013100,98.43,98.45,98.43,98.45
AUDJPY,20251006,013200,98.46,98.46,98.45,98.45
AUDJPY,20251006,013300,98.46,98.48,98.45,98.48
AUDJPY,20251006,013400,98.49,98.50,98.49,98.50
AUDJPY,20251006,013500,98.49,98.50,98.48,98.48
AUDJPY,20251006,013600,98.49,98.49,98.48,98.48
AUDJPY,20251006,013700,98.49,98.50,98.49,98.50
AUDJPY,20251006,013800,98.51,98.51,98.48,98.49
AUDJPY,20251006,013900,98.48,98.48,98.48,98.48
AUDJPY,20251006,014000,98.47,98.50,98.47,98.50
AUDJPY,20251006,014100,98.51,98.51,98.51,98.51
AUDJPY,20251006,014200,98.52,98.54,98.51,98.54
AUDJPY,20251006,014300,98.55,98.57,98.55,98.57
AUDJPY,20251006,014400,98.56,98.58,98.55,98.58
AUDJPY,20251006,014500,98.58,98.59,98.58,98.59
AUDJPY,20251006,014600,98.58,98.60,98.58,98.60
AUDJPY,20251006,014700,98.61,98.61,98.60,98.60
AUDJPY,20251006,014800,98.61,98.65,98.61,98.64
AUDJPY,20251006,014900,98.63,98.64,98.61,98.61
AUDJPY,20251006,015000,98.62,98.62,98.60,98.60
AUDJPY,20251006,015100,98.61,98.62,98.61,98.62
AUDJPY,20251006,015200,98.61,98.61,98.56,98.56
AUDJPY,20251006,015300,98.57,98.58,98.57,98.57
AUDJPY,20251006,015400,98.58,98.60,98.58,98.60
AUDJPY,20251006,015500,98.59,98.60,98.58,98.59
AUDJPY,20251006,015600,98.60,98.64,98.59,98.62
AUDJPY,20251006,015700,98.63,98.63,98.62,98.62
AUDJPY,20251006,015800,98.62,98.62,98.60,98.61
AUDJPY,20251006,015900,98.62,98.63,98.61,98.61
AUDJPY,20251006,020000,98.60,98.60,98.58,98.60
AUDJPY,20251006,020100,98.61,98.63,98.60,98.61
AUDJPY,20251006,020200,98.60,98.60,98.56,98.60
AUDJPY,20251006,020300,98.61,98.69,98.61,98.67
AUDJPY,20251006,020400,98.68,98.70,98.62,98.62
AUDJPY,20251006,020500,98.63,98.64,98.62,98.63
AUDJPY,20251006,020600,98.62,98.63,98.61,98.62
AUDJPY,20251006,020700,98.61,98.65,98.61,98.64
AUDJPY,20251006,020800,98.63,98.66,98.61,98.61
AUDJPY,20251006,020900,98.60,98.62,98.60,98.60
AUDJPY,20251006,021000,98.59,98.59,98.54,98.54
AUDJPY,20251006,021100,98.55,98.56,98.54,98.54
AUDJPY,20251006,021200,98.55,98.57,98.54,98.57
AUDJPY,20251006,021300,98.58,98.62,98.58,98.61
AUDJPY,20251006,021400,98.62,98.63,98.59,98.59
AUDJPY,20251006,021500,98.60,98.63,98.60,98.63
AUDJPY,20251006,021600,98.62,98.65,98.62,98.63
AUDJPY,20251006,021700,98.64,98.67,98.64,98.65
AUDJPY,20251006,021800,98.66,98.66,98.63,98.65
AUDJPY,20251006,021900,98.64,98.67,98.64,98.67
AUDJPY,20251006,022000,98.68,98.68,98.68,98.68
AUDJPY,20251006,022100,98.69,98.71,98.69,98.71
AUDJPY,20251006,022200,98.72,98.73,98.72,98.73
AUDJPY,20251006,022300,98.72,98.73,98.72,98.72
AUDJPY,20251006,022400,98.71,98.71,98.70,98.70
AUDJPY,20251006,022500,98.71,98.72,98.70,98.70
AUDJPY,20251006,022600,98.71,98.72,98.68,98.71
AUDJPY,20251006,022700,98.70,98.72,98.70,98.72
AUDJPY,20251006,022800,98.71,98.71,98.70,98.70
AUDJPY,20251006,022900,98.71,98.72,98.70,98.71
AUDJPY,20251006,023000,98.71,98.71,98.71,98.71
AUDJPY,20251006,023100,98.72,98.74,98.71,98.73
AUDJPY,20251006,023200,98.74,98.76,98.74,98.76
AUDJPY,20251006,023300,98.77,98.77,98.74,98.74
AUDJPY,20251006,023400,98.75,98.76,98.75,98.76
AUDJPY,20251006,023500,98.77,98.78,98.77,98.77
AUDJPY,20251006,023600,98.78,98.79,98.78,98.79
AUDJPY,20251006,023700,98.78,98.79,98.78,98.78
AUDJPY,20251006,023800,98.77,98.79,98.77,98.78
AUDJPY,20251006,023900,98.78,98.78,98.78,98.78
AUDJPY,20251006,024000,98.79,98.80,98.79,98.79
AUDJPY,20251006,024100,98.80,98.81,98.80,98.81
AUDJPY,20251006,024200,98.80,98.80,98.78,98.79
AUDJPY,20251006,024300,98.77,98.80,98.77,98.80
AUDJPY,20251006,024400,98.81,98.81,98.81,98.81
AUDJPY,20251006,024500,98.81,98.81,98.80,98.81
AUDJPY,20251006,024600,98.81,98.81,98.79,98.79
AUDJPY,20251006,024700,98.78,98.78,98.73,98.73
AUDJPY,20251006,024800,98.74,98.76,98.73,98.73
AUDJPY,20251006,024900,98.72,98.74,98.71,98.74
AUDJPY,20251006,025000,98.73,98.74,98.73,98.74
AUDJPY,20251006,025100,98.75,98.75,98.68,98.68
AUDJPY,20251006,025200,98.67,98.68,98.67,98.67
AUDJPY,20251006,025300,98.66,98.70,98.66,98.70
AUDJPY,20251006,025400,98.71,98.73,98.71,98.73
AUDJPY,20251006,025500,98.72,98.75,98.71,98.75
AUDJPY,20251006,025600,98.76,98.78,98.76,98.76
AUDJPY,20251006,025700,98.75,98.77,98.74,98.74
AUDJPY,20251006,025800,98.73,98.76,98.73,98.75
AUDJPY,20251006,025900,98.75,98.76,98.74,98.75
AUDJPY,20251006,030000,98.74,98.74,98.74,98.74
AUDJPY,20251006,030100,98.75,98.76,98.75,98.76
AUDJPY,20251006,030200,98.75,98.75,98.73,98.74
AUDJPY,20251006,030300,98.75,98.76,98.74,98.75
AUDJPY,20251006,030400,98.74,98.75,98.73,98.74
AUDJPY,20251006,030500,98.75,98.75,98.74,98.74
AUDJPY,20251006,030600,98.74,98.75,98.73,98.75
AUDJPY,20251006,030700,98.74,98.74,98.73,98.73
AUDJPY,20251006,030800,98.74,98.74,98.74,98.74
AUDJPY,20251006,030900,98.73,98.73,98.70,98.70
AUDJPY,20251006,031000,98.69,98.71,98.69,98.71
AUDJPY,20251006,031100,98.70,98.70,98.68,98.68
AUDJPY,20251006,031200,98.68,98.68,98.67,98.67
AUDJPY,20251006,031300,98.68,98.69,98.68,98.68
AUDJPY,20251006,031400,98.69,98.69,98.67,98.67
AUDJPY,20251006,031500,98.68,98.68,98.67,98.67
AUDJPY,20251006,031600,98.68,98.68,98.64,98.64
AUDJPY,20251006,031700,98.63,98.65,98.62,98.65
AUDJPY,20251006,031800,98.66,98.66,98.65,98.65
AUDJPY,20251006,031900,98.64,98.66,98.64,98.66
AUDJPY,20251006,032000,98.67,98.68,98.66,98.68
AUDJPY,20251006,032100,98.69,98.71,98.69,98.71
AUDJPY,20251006,032200,98.72,98.74,98.72,98.74
AUDJPY,20251006,032300,98.73,98.73,98.71,98.72
AUDJPY,20251006,032400,98.71,98.71,98.69,98.69
AUDJPY,20251006,032500,98.70,98.70,98.70,98.70
AUDJPY,20251006,032600,98.71,98.73,98.71,98.73
AUDJPY,20251006,032700,98.74,98.76,98.74,98.75
AUDJPY,20251006,032800,98.74,98.75,98.74,98.75
AUDJPY,20251006,032900,98.76,98.76,98.75,98.75
AUDJPY,20251006,033000,98.74,98.77,98.74,98.77
AUDJPY,20251006,033100,98.78,98.79,98.78,98.79
AUDJPY,20251006,033200,98.80,98.80,98.77,98.77
AUDJPY,20251006,033300,98.76,98.77,98.73,98.76
AUDJPY,20251006,033400,98.77,98.79,98.77,98.78
AUDJPY,20251006,033500,98.79,98.81,98.79,98.81
AUDJPY,20251006,033600,98.82,98.83,98.82,98.82
AUDJPY,20251006,033700,98.83,98.83,98.82,98.82
AUDJPY,20251006,033800,98.83,98.85,98.82,98.85
AUDJPY,20251006,033900,98.84,98.84,98.82,98.83
AUDJPY,20251006,034000,98.84,98.84,98.83,98.84
AUDJPY,20251006,034100,98.85,98.86,98.85,98.85
AUDJPY,20251006,034200,98.86,98.88,98.86,98.87
AUDJPY,20251006,034300,98.88,98.88,98.85,98.86
AUDJPY,20251006,034400,98.85,98.88,98.85,98.88
AUDJPY,20251006,034500,98.88,98.88,98.88,98.88
AUDJPY,20251006,034600,98.89,98.89,98.88,98.88
AUDJPY,20251006,034700,98.88,98.88,98.88,98.88
AUDJPY,20251006,034800,98.87,98.89,98.87,98.89
AUDJPY,20251006,034900,98.90,98.90,98.90,98.90
AUDJPY,20251006,035000,98.90,98.91,98.90,98.90
AUDJPY,20251006,035100,98.90,98.90,98.90,98.90
AUDJPY,20251006,035200,98.89,98.91,98.89,98.91
AUDJPY,20251006,035300,98.91,98.91,98.91,98.91
AUDJPY,20251006,035400,98.92,98.93,98.91,98.91
AUDJPY,20251006,035500,98.90,98.90,98.89,98.89
AUDJPY,20251006,035600,98.90,98.92,98.90,98.91
AUDJPY,20251006,035700,98.92,98.92,98.91,98.92
AUDJPY,20251006,035800,98.91,98.92,98.91,98.92
AUDJPY,20251006,035900,98.93,98.93,98.93,98.93
AUDJPY,20251006,040000,98.93,98.93,98.91,98.93
AUDJPY,20251006,040100,98.94,98.96,98.94,98.96
AUDJPY,20251006,040200,98.97,98.98,98.96,98.96
AUDJPY,20251006,040300,98.97,98.98,98.97,98.98
AUDJPY,20251006,040400,98.99,98.99,98.98,98.98
AUDJPY,20251006,040500,98.98,98.98,98.97,98.97
AUDJPY,20251006,040600,98.97,98.97,98.96,98.96
AUDJPY,20251006,040700,98.96,98.96,98.93,98.93
AUDJPY,20251006,040800,98.92,98.94,98.91,98.94
AUDJPY,20251006,040900,98.96,98.97,98.96,98.97
AUDJPY,20251006,041000,98.98,98.99,98.98,98.98
AUDJPY,20251006,041100,98.99,99.00,98.99,99.00
AUDJPY,20251006,041200,98.99,98.99,98.98,98.98
AUDJPY,20251006,041300,98.99,98.99,98.98,98.98
AUDJPY,20251006,041400,98.97,98.98,98.97,98.98
AUDJPY,20251006,041500,98.97,98.99,98.97,98.98
AUDJPY,20251006,041600,98.99,98.99,98.99,98.99
AUDJPY,20251006,041700,98.98,98.98,98.97,98.97
AUDJPY,20251006,041800,98.97,98.98,98.96,98.96
AUDJPY,20251006,041900,98.95,98.95,98.95,98.95
AUDJPY,20251006,042000,98.95,98.97,98.95,98.97
AUDJPY,20251006,042100,98.98,98.98,98.98,98.98
AUDJPY,20251006,042200,98.98,98.98,98.97,98.97
AUDJPY,20251006,042300,98.97,98.97,98.97,98.97
AUDJPY,20251006,042400,98.97,98.98,98.96,98.96
AUDJPY,20251006,042500,98.97,98.97,98.96,98.96
AUDJPY,20251006,042600,98.97,98.97,98.96,98.96
AUDJPY,20251006,042700,98.96,98.96,98.96,98.96
AUDJPY,20251006,042800,98.96,98.96,98.96,98.96
AUDJPY,20251006,042900,98.95,98.95,98.95,98.95
AUDJPY,20251006,043000,98.95,98.96,98.95,98.96
AUDJPY,20251006,043100,98.97,99.00,98.97,99.00
AUDJPY,20251006,043200,99.01,99.01,99.00,99.00
AUDJPY,20251006,043300,99.00,99.00,98.99,99.00
AUDJPY,20251006,043400,98.99,98.99,98.99,98.99
AUDJPY,20251006,043500,98.99,99.00,98.99,99.00
AUDJPY,20251006,043600,99.00,99.00,99.00,99.00
AUDJPY,20251006,043700,98.99,98.99,98.99,98.99
AUDJPY,20251006,043800,99.00,99.01,99.00,99.01
AUDJPY,20251006,043900,99.01,99.01,99.01,99.01
AUDJPY,20251006,044000,99.01,99.01,99.01,99.01
AUDJPY,20251006,044100,99.01,99.01,99.01,99.01
AUDJPY,20251006,044200,99.01,99.01,99.01,99.01
AUDJPY,20251006,044300,99.00,99.01,99.00,99.01
AUDJPY,20251006,044400,99.01,99.01,99.01,99.01
AUDJPY,20251006,044500,99.01,99.02,99.01,99.02
AUDJPY,20251006,044600,99.03,99.03,99.02,99.03
AUDJPY,20251006,044700,99.02,99.02,99.02,99.02
AUDJPY,20251006,044800,99.02,99.02,99.01,99.01
AUDJPY,20251006,044900,99.02,99.03,99.02,99.02
AUDJPY,20251006,045000,99.02,99.02,99.02,99.02
AUDJPY,20251006,045100,99.01,99.01,99.01,99.01
AUDJPY,20251006,045200,99.01,99.01,99.00,99.00
AUDJPY,20251006,045300,99.00,99.00,99.00,99.00
AUDJPY,20251006,045400,98.99,99.00,98.99,99.00
AUDJPY,20251006,045500,99.00,99.00,99.00,99.00
AUDJPY,20251006,045600,99.01,99.04,99.01,99.04
AUDJPY,20251006,045700,99.03,99.04,99.03,99.04
AUDJPY,20251006,045800,99.03,99.04,99.02,99.04
AUDJPY,20251006,045900,99.03,99.03,99.03,99.03
AUDJPY,20251006,050000,99.03,99.03,99.03,99.03
AUDJPY,20251006,050100,99.03,99.03,99.01,99.01
AUDJPY,20251006,050200,99.01,99.01,99.01,99.01
AUDJPY,20251006,050300,99.01,99.01,99.01,99.01
AUDJPY,20251006,050400,99.00,99.00,98.99,98.99
AUDJPY,20251006,050500,99.00,99.01,99.00,99.01
AUDJPY,20251006,050600,99.02,99.05,99.02,99.05
AUDJPY,20251006,050700,99.06,99.06,99.06,99.06
AUDJPY,20251006,050800,99.06,99.06,99.06,99.06
AUDJPY,20251006,050900,99.05,99.06,99.05,99.06
AUDJPY,20251006,051000,99.07,99.08,99.07,99.07
AUDJPY,20251006,051100,99.07,99.08,99.07,99.07
AUDJPY,20251006,051200,99.06,99.07,99.06,99.07
AUDJPY,20251006,051300,99.08,99.08,99.07,99.08
AUDJPY,20251006,051400,99.07,99.07,99.07,99.07
AUDJPY,20251006,051500,99.06,99.07,99.06,99.07
AUDJPY,20251006,051600,99.06,99.06,99.06,99.06
AUDJPY,20251006,051700,99.06,99.06,99.04,99.04
AUDJPY,20251006,051800,99.05,99.05,99.05,99.05
AUDJPY,20251006,051900,99.05,99.06,99.05,99.06
AUDJPY,20251006,052000,99.07,99.07,99.06,99.06
AUDJPY,20251006,052100,99.06,99.06,99.06,99.06
AUDJPY,20251006,052200,99.07,99.07,99.07,99.07
AUDJPY,20251006,052300,99.07,99.08,99.07,99.08
AUDJPY,20251006,052400,99.08,99.09,99.08,99.09
AUDJPY,20251006,052500,99.08,99.08,99.07,99.07
AUDJPY,20251006,052600,99.08,99.10,99.08,99.10
AUDJPY,20251006,052700,99.10,99.10,99.10,99.10
AUDJPY,20251006,052800,99.09,99.09,99.09,99.09
AUDJPY,20251006,052900,99.09,99.09,99.09,99.09
AUDJPY,20251006,053000,99.10,99.10,99.10,99.10
AUDJPY,20251006,053100,99.10,99.10,99.10,99.10
AUDJPY,20251006,053200,99.10,99.10,99.09,99.09
AUDJPY,20251006,053300,99.08,99.08,99.08,99.08
AUDJPY,20251006,053400,99.09,99.09,99.09,99.09
AUDJPY,20251006,053500,99.09,99.10,99.09,99.10
AUDJPY,20251006,053600,99.09,99.09,99.08,99.08
AUDJPY,20251006,053700,99.08,99.08,99.07,99.07
AUDJPY,20251006,053800,99.07,99.07,99.07,99.07
AUDJPY,20251006,053900,99.08,99.09,99.08,99.09
AUDJPY,20251006,054000,99.08,99.08,99.08,99.08
AUDJPY,20251006,054100,99.08,99.09,99.08,99.09
AUDJPY,20251006,054200,99.09,99.09,99.09,99.09
AUDJPY,20251006,054300,99.09,99.11,99.09,99.11
AUDJPY,20251006,054400,99.12,99.14,99.11,99.14
AUDJPY,20251006,054500,99.15,99.16,99.14,99.14
AUDJPY,20251006,054600,99.13,99.15,99.13,99.14
AUDJPY,20251006,054700,99.13,99.13,99.12,99.12
AUDJPY,20251006,054800,99.11,99.12,99.11,99.11
AUDJPY,20251006,054900,99.12,99.12,99.12,99.12
AUDJPY,20251006,055000,99.14,99.15,99.12,99.14
AUDJPY,20251006,055100,99.13,99.14,99.13,99.14
AUDJPY,20251006,055200,99.14,99.14,99.12,99.12
AUDJPY,20251006,055300,99.11,99.12,99.11,99.11
AUDJPY,20251006,055400,99.12,99.14,99.12,99.13
AUDJPY,20251006,055500,99.12,99.12,99.12,99.12
AUDJPY,20251006,055600,99.12,99.13,99.12,99.13
AUDJPY,20251006,055700,99.14,99.15,99.13,99.15
AUDJPY,20251006,055800,99.14,99.15,99.14,99.15
AUDJPY,20251006,055900,99.14,99.14,99.14,99.14
AUDJPY,20251006,060000,99.14,99.14,99.14,99.14
AUDJPY,20251006,060100,99.15,99.15,99.15,99.15
AUDJPY,20251006,060200,99.14,99.14,99.10,99.10
AUDJPY,20251006,060300,99.09,99.09,99.02,99.06
AUDJPY,20251006,060400,99.07,99.08,99.06,99.08
AUDJPY,20251006,060500,99.07,99.08,99.07,99.08
AUDJPY,20251006,060600,99.09,99.11,99.09,99.09
AUDJPY,20251006,060700,99.10,99.10,99.09,99.09
AUDJPY,20251006,060800,99.10,99.13,99.10,99.13
AUDJPY,20251006,060900,99.13,99.13,99.12,99.12
AUDJPY,20251006,061000,99.12,99.12,99.12,99.12
AUDJPY,20251006,061100,99.13,99.15,99.12,99.12
AUDJPY,20251006,061200,99.13,99.14,99.13,99.14
AUDJPY,20251006,061300,99.13,99.14,99.12,99.13
AUDJPY,20251006,061400,99.14,99.14,99.13,99.14
AUDJPY,20251006,061500,99.13,99.13,99.13,99.13
AUDJPY,20251006,061600,99.13,99.13,99.11,99.11
AUDJPY,20251006,061700,99.10,99.10,99.09,99.09
AUDJPY,20251006,061800,99.10,99.10,99.09,99.09
AUDJPY,20251006,061900,99.10,99.13,99.10,99.13
AUDJPY,20251006,062000,99.14,99.15,99.14,99.14
AUDJPY,20251006,062100,99.15,99.15,99.14,99.14
AUDJPY,20251006,062200,99.14,99.15,99.14,99.15
AUDJPY,20251006,062300,99.16,99.16,99.15,99.16
AUDJPY,20251006,062400,99.16,99.16,99.15,99.15
AUDJPY,20251006,062500,99.16,99.16,99.16,99.16
AUDJPY,20251006,062600,99.15,99.15,99.15,99.15
AUDJPY,20251006,062700,99.14,99.15,99.14,99.15
AUDJPY,20251006,062800,99.15,99.17,99.15,99.17
AUDJPY,20251006,062900,99.16,99.16,99.14,99.14
AUDJPY,20251006,063000,99.15,99.15,99.15,99.15
AUDJPY,20251006,063100,99.14,99.15,99.14,99.15
AUDJPY,20251006,063200,99.16,99.17,99.16,99.17
AUDJPY,20251006,063300,99.17,99.17,99.17,99.17
AUDJPY,20251006,063400,99.17,99.17,99.16,99.16
AUDJPY,20251006,063500,99.16,99.16,99.16,99.16
AUDJPY,20251006,063600,99.17,99.18,99.17,99.17
AUDJPY,20251006,063700,99.18,99.19,99.17,99.19
AUDJPY,20251006,063800,99.20,99.21,99.20,99.20
AUDJPY,20251006,063900,99.20,99.20,99.20,99.20
AUDJPY,20251006,064000,99.20,99.20,99.20,99.20
AUDJPY,20251006,064100,99.21,99.23,99.21,99.23
AUDJPY,20251006,064200,99.24,99.26,99.24,99.26
AUDJPY,20251006,064300,99.27,99.28,99.26,99.26
AUDJPY,20251006,064400,99.25,99.25,99.25,99.25
AUDJPY,20251006,064500,99.24,99.25,99.24,99.25
AUDJPY,20251006,064600,99.24,99.24,99.24,99.24
AUDJPY,20251006,064700,99.24,99.24,99.21,99.21
AUDJPY,20251006,064800,99.20,99.20,99.20,99.20
AUDJPY,20251006,064900,99.21,99.22,99.20,99.22
AUDJPY,20251006,065000,99.22,99.22,99.22,99.22
AUDJPY,20251006,065100,99.21,99.21,99.21,99.21
AUDJPY,20251006,065200,99.21,99.21,99.20,99.20
AUDJPY,20251006,065300,99.21,99.23,99.21,99.23
AUDJPY,20251006,065400,99.23,99.23,99.23,99.23
AUDJPY,20251006,065500,99.24,99.25,99.24,99.25
AUDJPY,20251006,065600,99.24,99.24,99.23,99.23
AUDJPY,20251006,065700,99.24,99.24,99.24,99.24
AUDJPY,20251006,065800,99.24,99.24,99.23,99.24
AUDJPY,20251006,065900,99.25,99.25,99.24,99.24
AUDJPY,20251006,070000,99.23,99.23,99.22,99.22
AUDJPY,20251006,070100,99.23,99.24,99.23,99.23
AUDJPY,20251006,070200,99.22,99.22,99.21,99.21
AUDJPY,20251006,070300,99.22,99.22,99.21,99.21
AUDJPY,20251006,070400,99.21,99.21,99.20,99.21
AUDJPY,20251006,070500,99.20,99.22,99.20,99.21
AUDJPY,20251006,070600,99.22,99.22,99.21,99.22
AUDJPY,20251006,070700,99.22,99.22,99.22,99.22
AUDJPY,20251006,070800,99.23,99.24,99.23,99.23
AUDJPY,20251006,070900,99.24,99.24,99.24,99.24
AUDJPY,20251006,071000,99.24,99.24,99.23,99.23
AUDJPY,20251006,071100,99.24,99.25,99.24,99.25
AUDJPY,20251006,071200,99.24,99.24,99.23,99.23
AUDJPY,20251006,071300,99.22,99.23,99.22,99.23
AUDJPY,20251006,071400,99.23,99.23,99.23,99.23
AUDJPY,20251006,071500,99.23,99.23,99.23,99.23
AUDJPY,20251006,071600,99.22,99.22,99.19,99.19
AUDJPY,20251006,071700,99.20,99.20,99.20,99.20
AUDJPY,20251006,071800,99.21,99.21,99.19,99.19
AUDJPY,20251006,071900,99.20,99.21,99.19,99.19
AUDJPY,20251006,072000,99.18,99.20,99.18,99.20
AUDJPY,20251006,072100,99.19,99.19,99.17,99.19
AUDJPY,20251006,072200,99.20,99.23,99.20,99.23
AUDJPY,20251006,072300,99.23,99.23,99.23,99.23
AUDJPY,20251006,072400,99.22,99.22,99.21,99.21
AUDJPY,20251006,072500,99.22,99.22,99.21,99.22
AUDJPY,20251006,072600,99.23,99.23,99.22,99.22
AUDJPY,20251006,072700,99.23,99.23,99.22,99.23
AUDJPY,20251006,072800,99.23,99.24,99.23,99.24
AUDJPY,20251006,072900,99.24,99.24,99.24,99.24
AUDJPY,20251006,073000,99.24,99.24,99.24,99.24
AUDJPY,20251006,073100,99.25,99.29,99.25,99.29
AUDJPY,20251006,073200,99.28,99.28,99.28,99.28
AUDJPY,20251006,073300,99.28,99.28,99.23,99.24
AUDJPY,20251006,073400,99.23,99.23,99.23,99.23
AUDJPY,20251006,073500,99.24,99.26,99.24,99.26
AUDJPY,20251006,073600,99.27,99.30,99.27,99.30
AUDJPY,20251006,073700,99.31,99.31,99.31,99.31
AUDJPY,20251006,073800,99.31,99.31,99.30,99.30
AUDJPY,20251006,073900,99.29,99.29,99.29,99.29
AUDJPY,20251006,074000,99.29,99.29,99.29,99.29
AUDJPY,20251006,074100,99.29,99.30,99.29,99.29
AUDJPY,20251006,074200,99.29,99.29,99.29,99.29
AUDJPY,20251006,074300,99.29,99.29,99.28,99.28
AUDJPY,20251006,074400,99.27,99.27,99.27,99.27
AUDJPY,20251006,074500,99.27,99.27,99.22,99.22
AUDJPY,20251006,074600,99.23,99.24,99.23,99.23
AUDJPY,20251006,074700,99.23,99.23,99.23,99.23
AUDJPY,20251006,074800,99.22,99.23,99.20,99.23
AUDJPY,20251006,074900,99.23,99.24,99.23,99.24
AUDJPY,20251006,075000,99.23,99.24,99.23,99.24
AUDJPY,20251006,075100,99.23,99.23,99.23,99.23
AUDJPY,20251006,075200,99.22,99.22,99.20,99.20
AUDJPY,20251006,075300,99.19,99.20,99.19,99.20
AUDJPY,20251006,075400,99.19,99.20,99.18,99.19
AUDJPY,20251006,075500,99.19,99.19,99.19,99.19
AUDJPY,20251006,075600,99.19,99.19,99.19,99.19
AUDJPY,20251006,075700,99.20,99.22,99.20,99.22
AUDJPY,20251006,075800,99.21,99.21,99.19,99.19
AUDJPY,20251006,075900,99.19,99.20,99.18,99.20
AUDJPY,20251006,080000,99.21,99.21,99.21,99.21
AUDJPY,20251006,080100,99.22,99.23,99.18,99.18
AUDJPY,20251006,080200,99.17,99.17,99.13,99.14
AUDJPY,20251006,080300,99.15,99.17,99.15,99.17
AUDJPY,20251006,080400,99.16,99.16,99.15,99.15
AUDJPY,20251006,080500,99.14,99.15,99.13,99.15
AUDJPY,20251006,080600,99.16,99.17,99.16,99.17
AUDJPY,20251006,080700,99.18,99.18,99.17,99.17
AUDJPY,20251006,080800,99.16,99.18,99.15,99.15
AUDJPY,20251006,080900,99.16,99.19,99.15,99.19
AUDJPY,20251006,081000,99.18,99.18,99.18,99.18
AUDJPY,20251006,081100,99.18,99.19,99.17,99.19
AUDJPY,20251006,081200,99.19,99.20,99.19,99.20
AUDJPY,20251006,081300,99.21,99.22,99.21,99.21
AUDJPY,20251006,081400,99.20,99.20,99.18,99.19
AUDJPY,20251006,081500,99.20,99.20,99.19,99.19
AUDJPY,20251006,081600,99.18,99.20,99.18,99.20
AUDJPY,20251006,081700,99.20,99.20,99.20,99.20
AUDJPY,20251006,081800,99.19,99.19,99.18,99.19
AUDJPY,20251006,081900,99.18,99.19,99.18,99.19
AUDJPY,20251006,082000,99.18,99.18,99.16,99.17
AUDJPY,20251006,082100,99.16,99.16,99.14,99.14
AUDJPY,20251006,082200,99.14,99.14,99.13,99.13
AUDJPY,20251006,082300,99.13,99.13,99.13,99.13
AUDJPY,20251006,082400,99.12,99.12,99.12,99.12
AUDJPY,20251006,082500,99.13,99.14,99.13,99.14
AUDJPY,20251006,082600,99.15,99.15,99.10,99.10
AUDJPY,20251006,082700,99.11,99.12,99.10,99.10
AUDJPY,20251006,082800,99.10,99.10,99.08,99.08
AUDJPY,20251006,082900,99.09,99.09,99.08,99.09
AUDJPY,20251006,083000,99.10,99.10,99.10,99.10
AUDJPY,20251006,083100,99.11,99.14,99.11,99.13
AUDJPY,20251006,083200,99.12,99.14,99.12,99.14
AUDJPY,20251006,083300,99.15,99.17,99.15,99.17
AUDJPY,20251006,083400,99.18,99.20,99.18,99.19
AUDJPY,20251006,083500,99.18,99.18,99.16,99.17
AUDJPY,20251006,083600,99.16,99.16,99.15,99.15
AUDJPY,20251006,083700,99.14,99.15,99.13,99.14
AUDJPY,20251006,083800,99.13,99.13,99.10,99.12
AUDJPY,20251006,083900,99.11,99.13,99.11,99.13
AUDJPY,20251006,084000,99.14,99.15,99.14,99.14
AUDJPY,20251006,084100,99.15,99.15,99.14,99.15
AUDJPY,20251006,084200,99.14,99.14,99.12,99.13
AUDJPY,20251006,084300,99.12,99.13,99.11,99.11
AUDJPY,20251006,084400,99.12,99.12,99.10,99.10
AUDJPY,20251006,084500,99.09,99.10,99.09,99.10
AUDJPY,20251006,084600,99.11,99.13,99.11,99.13
AUDJPY,20251006,084700,99.14,99.14,99.11,99.11
AUDJPY,20251006,084800,99.10,99.12,99.09,99.10
AUDJPY,20251006,084900,99.11,99.12,99.11,99.12
AUDJPY,20251006,085000,99.13,99.13,99.12,99.12
AUDJPY,20251006,085100,99.13,99.13,99.11,99.12
AUDJPY,20251006,085200,99.11,99.11,99.09,99.10
AUDJPY,20251006,085300,99.11,99.11,99.09,99.10
AUDJPY,20251006,085400,99.11,99.12,99.11,99.11
AUDJPY,20251006,085500,99.10,99.11,99.10,99.11
AUDJPY,20251006,085600,99.10,99.11,99.10,99.11
AUDJPY,20251006,085700,99.12,99.13,99.12,99.12
AUDJPY,20251006,085800,99.11,99.11,99.10,99.10
AUDJPY,20251006,085900,99.11,99.12,99.10,99.11
AUDJPY,20251006,090000,99.12,99.13,99.12,99.13
AUDJPY,20251006,090100,99.14,99.14,99.08,99.08
AUDJPY,20251006,090200,99.07,99.11,99.05,99.11
AUDJPY,20251006,090300,99.12,99.15,99.11,99.15
AUDJPY,20251006,090400,99.16,99.19,99.16,99.19
AUDJPY,20251006,090500,99.18,99.20,99.16,99.16
AUDJPY,20251006,090600,99.17,99.20,99.16,99.20
AUDJPY,20251006,090700,99.19,99.19,99.18,99.18
AUDJPY,20251006,090800,99.17,99.19,99.17,99.19
AUDJPY,20251006,090900,99.20,99.20,99.19,99.20
AUDJPY,20251006,091000,99.19,99.21,99.19,99.21
AUDJPY,20251006,091100,99.20,99.21,99.20,99.21
AUDJPY,20251006,091200,99.21,99.24,99.21,99.23
AUDJPY,20251006,091300,99.24,99.27,99.24,99.26
AUDJPY,20251006,091400,99.27,99.27,99.26,99.26
AUDJPY,20251006,091500,99.27,99.27,99.24,99.24
AUDJPY,20251006,091600,99.25,99.25,99.24,99.25
AUDJPY,20251006,091700,99.24,99.25,99.23,99.23
AUDJPY,20251006,091800,99.22,99.22,99.21,99.21
AUDJPY,20251006,091900,99.22,99.22,99.21,99.22
AUDJPY,20251006,092000,99.21,99.23,99.21,99.23
AUDJPY,20251006,092100,99.22,99.24,99.22,99.23
AUDJPY,20251006,092200,99.24,99.24,99.21,99.21
AUDJPY,20251006,092300,99.22,99.22,99.21,99.22
AUDJPY,20251006,092400,99.23,99.24,99.23,99.24
AUDJPY,20251006,092500,99.23,99.23,99.21,99.23
AUDJPY,20251006,092600,99.22,99.23,99.19,99.20
AUDJPY,20251006,092700,99.19,99.21,99.18,99.18
AUDJPY,20251006,092800,99.19,99.19,99.19,99.19
AUDJPY,20251006,092900,99.19,99.20,99.19,99.20
AUDJPY,20251006,093000,99.19,99.21,99.18,99.21
AUDJPY,20251006,093100,99.22,99.25,99.22,99.24
AUDJPY,20251006,093200,99.25,99.25,99.25,99.25
AUDJPY,20251006,093300,99.24,99.26,99.24,99.26
AUDJPY,20251006,093400,99.27,99.28,99.27,99.28
AUDJPY,20251006,093500,99.27,99.28,99.26,99.26
AUDJPY,20251006,093600,99.25,99.28,99.25,99.28
AUDJPY,20251006,093700,99.29,99.29,99.28,99.28
AUDJPY,20251006,093800,99.29,99.30,99.28,99.29
AUDJPY,20251006,093900,99.30,99.33,99.29,99.32
AUDJPY,20251006,094000,99.31,99.33,99.31,99.33
AUDJPY,20251006,094100,99.32,99.32,99.22,99.22
AUDJPY,20251006,094200,99.23,99.24,99.14,99.14
AUDJPY,20251006,094300,99.15,99.15,99.10,99.14
AUDJPY,20251006,094400,99.15,99.16,99.14,99.15
AUDJPY,20251006,094500,99.16,99.21,99.16,99.19
AUDJPY,20251006,094600,99.18,99.18,99.15,99.16
AUDJPY,20251006,094700,99.15,99.17,99.15,99.16
AUDJPY,20251006,094800,99.17,99.18,99.16,99.17
AUDJPY,20251006,094900,99.16,99.19,99.16,99.19
AUDJPY,20251006,095000,99.18,99.18,99.16,99.17
AUDJPY,20251006,095100,99.16,99.17,99.14,99.14
AUDJPY,20251006,095200,99.13,99.18,99.13,99.18
AUDJPY,20251006,095300,99.17,99.17,99.15,99.16
AUDJPY,20251006,095400,99.15,99.15,99.13,99.13
AUDJPY,20251006,095500,99.12,99.14,99.12,99.13
AUDJPY,20251006,095600,99.14,99.15,99.14,99.15
AUDJPY,20251006,095700,99.14,99.14,99.13,99.13
AUDJPY,20251006,095800,99.12,99.12,99.08,99.10
AUDJPY,20251006,095900,99.11,99.11,99.09,99.09
AUDJPY,20251006,100000,99.08,99.08,99.07,99.07
AUDJPY,20251006,100100,99.06,99.08,99.04,99.08
AUDJPY,20251006,100200,99.09,99.09,99.05,99.08
AUDJPY,20251006,100300,99.07,99.08,99.06,99.07
AUDJPY,20251006,100400,99.08,99.09,99.08,99.09
AUDJPY,20251006,100500,99.10,99.13,99.10,99.13
AUDJPY,20251006,100600,99.12,99.15,99.12,99.15
AUDJPY,20251006,100700,99.16,99.19,99.16,99.19
AUDJPY,20251006,100800,99.18,99.19,99.17,99.19
AUDJPY,20251006,100900,99.18,99.18,99.14,99.16
AUDJPY,20251006,101000,99.15,99.15,99.12,99.12
AUDJPY,20251006,101100,99.12,99.13,99.12,99.13
AUDJPY,20251006,101200,99.12,99.12,99.10,99.12
AUDJPY,20251006,101300,99.10,99.10,99.08,99.08
AUDJPY,20251006,101400,99.09,99.09,99.09,99.09
AUDJPY,20251006,101500,99.09,99.09,99.08,99.09
AUDJPY,20251006,101600,99.10,99.11,99.10,99.11
AUDJPY,20251006,101700,99.10,99.11,99.10,99.10
AUDJPY,20251006,101800,99.11,99.11,99.05,99.08
AUDJPY,20251006,101900,99.09,99.10,99.09,99.10
AUDJPY,20251006,102000,99.09,99.09,99.08,99.08
AUDJPY,20251006,102100,99.07,99.08,99.07,99.08
AUDJPY,20251006,102200,99.07,99.07,99.07,99.07
AUDJPY,20251006,102300,99.06,99.08,99.06,99.08
AUDJPY,20251006,102400,99.09,99.12,99.09,99.12
AUDJPY,20251006,102500,99.10,99.11,99.07,99.07
AUDJPY,20251006,102600,99.06,99.07,99.06,99.07
AUDJPY,20251006,102700,99.06,99.07,99.06,99.06
AUDJPY,20251006,102800,99.07,99.07,99.06,99.06
AUDJPY,20251006,102900,99.07,99.07,99.06,99.07
AUDJPY,20251006,103000,99.08,99.09,99.08,99.09
AUDJPY,20251006,103100,99.10,99.10,99.10,99.10
AUDJPY,20251006,103200,99.11,99.13,99.11,99.12
AUDJPY,20251006,103300,99.11,99.14,99.11,99.14
AUDJPY,20251006,103400,99.15,99.15,99.14,99.15
AUDJPY,20251006,103500,99.14,99.15,99.14,99.14
AUDJPY,20251006,103600,99.15,99.15,99.13,99.13
AUDJPY,20251006,103700,99.14,99.14,99.13,99.13
AUDJPY,20251006,103800,99.13,99.13,99.13,99.13
AUDJPY,20251006,103900,99.14,99.16,99.14,99.16
AUDJPY,20251006,104000,99.15,99.18,99.15,99.18
AUDJPY,20251006,104100,99.19,99.20,99.19,99.20
AUDJPY,20251006,104200,99.21,99.21,99.20,99.21
AUDJPY,20251006,104300,99.22,99.23,99.22,99.23
AUDJPY,20251006,104400,99.22,99.22,99.21,99.21
AUDJPY,20251006,104500,99.20,99.20,99.18,99.18
AUDJPY,20251006,104600,99.19,99.20,99.19,99.20
AUDJPY,20251006,104700,99.21,99.21,99.20,99.20
AUDJPY,20251006,104800,99.21,99.21,99.21,99.21
AUDJPY,20251006,104900,99.21,99.21,99.20,99.21
AUDJPY,20251006,105000,99.22,99.23,99.22,99.23
AUDJPY,20251006,105100,99.22,99.22,99.21,99.21
AUDJPY,20251006,105200,99.21,99.21,99.19,99.19
AUDJPY,20251006,105300,99.20,99.21,99.20,99.21
AUDJPY,20251006,105400,99.21,99.21,99.21,99.21
AUDJPY,20251006,105500,99.20,99.21,99.20,99.21
AUDJPY,20251006,105600,99.22,99.23,99.21,99.22
AUDJPY,20251006,105700,99.23,99.23,99.22,99.22
AUDJPY,20251006,105800,99.23,99.23,99.22,99.22
AUDJPY,20251006,105900,99.21,99.22,99.21,99.21
AUDJPY,20251006,110000,99.21,99.21,99.20,99.20
AUDJPY,20251006,110100,99.19,99.20,99.19,99.19
AUDJPY,20251006,110200,99.20,99.21,99.20,99.21
AUDJPY,20251006,110300,99.20,99.20,99.19,99.19
AUDJPY,20251006,110400,99.18,99.18,99.16,99.17
AUDJPY,20251006,110500,99.16,99.17,99.16,99.16
AUDJPY,20251006,110600,99.17,99.17,99.15,99.16
AUDJPY,20251006,110700,99.16,99.16,99.16,99.16
AUDJPY,20251006,110800,99.15,99.15,99.15,99.15
AUDJPY,20251006,110900,99.15,99.15,99.14,99.14
AUDJPY,20251006,111000,99.13,99.13,99.12,99.12
AUDJPY,20251006,111100,99.13,99.13,99.12,99.12
AUDJPY,20251006,111200,99.12,99.12,99.11,99.11
AUDJPY,20251006,111300,99.10,99.12,99.10,99.12
AUDJPY,20251006,111400,99.12,99.12,99.12,99.12
AUDJPY,20251006,111500,99.12,99.13,99.12,99.12
AUDJPY,20251006,111600,99.11,99.11,99.09,99.10
AUDJPY,20251006,111700,99.09,99.10,99.09,99.10
AUDJPY,20251006,111800,99.09,99.09,99.09,99.09
AUDJPY,20251006,111900,99.08,99.09,99.08,99.09
AUDJPY,20251006,112000,99.10,99.10,99.10,99.10
AUDJPY,20251006,112100,99.10,99.10,99.10,99.10
AUDJPY,20251006,112200,99.10,99.10,99.10,99.10
AUDJPY,20251006,112300,99.10,99.11,99.10,99.10
AUDJPY,20251006,112400,99.09,99.09,99.08,99.08
AUDJPY,20251006,112500,99.09,99.10,99.08,99.09
AUDJPY,20251006,112600,99.10,99.10,99.09,99.10
AUDJPY,20251006,112700,99.11,99.11,99.11,99.11
AUDJPY,20251006,112800,99.11,99.12,99.11,99.12
AUDJPY,20251006,112900,99.11,99.12,99.11,99.11
AUDJPY,20251006,113000,99.12,99.13,99.12,99.12
AUDJPY,20251006,113100,99.13,99.13,99.13,99.13
AUDJPY,20251006,113200,99.13,99.13,99.13,99.13
AUDJPY,20251006,113300,99.13,99.14,99.13,99.14
AUDJPY,20251006,113400,99.14,99.14,99.14,99.14
AUDJPY,20251006,113500,99.14,99.14,99.13,99.13
AUDJPY,20251006,113600,99.14,99.14,99.14,99.14
AUDJPY,20251006,113700,99.15,99.16,99.14,99.15
AUDJPY,20251006,113800,99.16,99.16,99.15,99.16
AUDJPY,20251006,113900,99.15,99.15,99.15,99.15
AUDJPY,20251006,114000,99.14,99.14,99.13,99.13
AUDJPY,20251006,114100,99.13,99.14,99.13,99.14
AUDJPY,20251006,114200,99.14,99.15,99.14,99.15
AUDJPY,20251006,114300,99.16,99.17,99.16,99.17
AUDJPY,20251006,114400,99.18,99.18,99.16,99.17
AUDJPY,20251006,114500,99.16,99.16,99.15,99.15
AUDJPY,20251006,114600,99.16,99.16,99.16,99.16
AUDJPY,20251006,114700,99.16,99.16,99.15,99.15
AUDJPY,20251006,114800,99.15,99.16,99.15,99.16
AUDJPY,20251006,114900,99.16,99.16,99.16,99.16
AUDJPY,20251006,115000,99.17,99.17,99.17,99.17
AUDJPY,20251006,115100,99.17,99.18,99.17,99.18
AUDJPY,20251006,115200,99.18,99.19,99.18,99.19
AUDJPY,20251006,115300,99.18,99.18,99.17,99.17
AUDJPY,20251006,115400,99.17,99.17,99.16,99.16
AUDJPY,20251006,115500,99.17,99.17,99.17,99.17
AUDJPY,20251006,115600,99.18,99.19,99.18,99.18
AUDJPY,20251006,115700,99.17,99.18,99.17,99.18
AUDJPY,20251006,115800,99.18,99.19,99.18,99.19
AUDJPY,20251006,115900,99.19,99.19,99.19,99.19
AUDJPY,20251006,120000,99.18,99.18,99.17,99.18
AUDJPY,20251006,120100,99.17,99.17,99.17,99.17
AUDJPY,20251006,120200,99.18,99.18,99.18,99.18
AUDJPY,20251006,120300,99.17,99.17,99.17,99.17
AUDJPY,20251006,120400,99.16,99.16,99.16,99.16
AUDJPY,20251006,120500,99.17,99.17,99.15,99.15
AUDJPY,20251006,120600,99.14,99.14,99.12,99.12
AUDJPY,20251006,120700,99.13,99.14,99.13,99.14
AUDJPY,20251006,120800,99.13,99.14,99.13,99.14
AUDJPY,20251006,120900,99.15,99.16,99.15,99.15
AUDJPY,20251006,121000,99.15,99.15,99.15,99.15
AUDJPY,20251006,121100,99.14,99.14,99.13,99.13
AUDJPY,20251006,121200,99.13,99.13,99.12,99.12
AUDJPY,20251006,121300,99.13,99.13,99.12,99.12
AUDJPY,20251006,121400,99.11,99.11,99.10,99.11
AUDJPY,20251006,121500,99.11,99.11,99.10,99.10
AUDJPY,20251006,121600,99.11,99.11,99.10,99.10
AUDJPY,20251006,121700,99.09,99.10,99.09,99.10
AUDJPY,20251006,121800,99.10,99.10,99.10,99.10
AUDJPY,20251006,121900,99.09,99.09,99.08,99.08
AUDJPY,20251006,122000,99.07,99.08,99.06,99.08
AUDJPY,20251006,122100,99.07,99.07,99.06,99.06
AUDJPY,20251006,122200,99.06,99.07,99.06,99.07
AUDJPY,20251006,122300,99.06,99.07,99.06,99.07
AUDJPY,20251006,122400,99.08,99.08,99.07,99.08
AUDJPY,20251006,122500,99.08,99.09,99.08,99.09
AUDJPY,20251006,122600,99.08,99.08,99.08,99.08
AUDJPY,20251006,122700,99.09,99.09,99.08,99.08
AUDJPY,20251006,122800,99.09,99.09,99.09,99.09
AUDJPY,20251006,122900,99.10,99.10,99.09,99.10
AUDJPY,20251006,123000,99.10,99.10,99.10,99.10
AUDJPY,20251006,123100,99.09,99.09,99.08,99.08
AUDJPY,20251006,123200,99.09,99.12,99.08,99.12
AUDJPY,20251006,123300,99.12,99.12,99.12,99.12
AUDJPY,20251006,123400,99.11,99.11,99.10,99.11
AUDJPY,20251006,123500,99.12,99.12,99.12,99.12
AUDJPY,20251006,123600,99.13,99.13,99.13,99.13
AUDJPY,20251006,123700,99.13,99.13,99.13,99.13
AUDJPY,20251006,123800,99.13,99.15,99.13,99.15
AUDJPY,20251006,123900,99.14,99.14,99.13,99.13
AUDJPY,20251006,124000,99.13,99.14,99.13,99.14
AUDJPY,20251006,124100,99.13,99.13,99.11,99.11
AUDJPY,20251006,124200,99.11,99.11,99.10,99.10
AUDJPY,20251006,124300,99.11,99.11,99.11,99.11
AUDJPY,20251006,124400,99.12,99.12,99.12,99.12
AUDJPY,20251006,124500,99.12,99.12,99.12,99.12
AUDJPY,20251006,124600,99.11,99.11,99.10,99.10
AUDJPY,20251006,124700,99.09,99.09,99.08,99.08
AUDJPY,20251006,124800,99.09,99.09,99.08,99.08
AUDJPY,20251006,124900,99.07,99.07,99.07,99.07
AUDJPY,20251006,125000,99.08,99.08,99.07,99.07
AUDJPY,20251006,125100,99.08,99.11,99.08,99.11
AUDJPY,20251006,125200,99.10,99.10,99.08,99.09
AUDJPY,20251006,125300,99.10,99.10,99.09,99.10
AUDJPY,20251006,125400,99.11,99.11,99.10,99.10
AUDJPY,20251006,125500,99.10,99.10,99.10,99.10
AUDJPY,20251006,125600,99.10,99.11,99.10,99.11
AUDJPY,20251006,125700,99.12,99.12,99.11,99.11
AUDJPY,20251006,125800,99.11,99.11,99.10,99.10
AUDJPY,20251006,125900,99.09,99.09,99.09,99.09
AUDJPY,20251006,130000,99.08,99.08,99.07,99.07
AUDJPY,20251006,130100,99.08,99.09,99.07,99.09
AUDJPY,20251006,130200,99.08,99.08,99.08,99.08
AUDJPY,20251006,130300,99.09,99.09,99.08,99.08
AUDJPY,20251006,130400,99.08,99.08,99.08,99.08
AUDJPY,20251006,130500,99.07,99.07,99.06,99.07
AUDJPY,20251006,130600,99.06,99.07,99.05,99.07
AUDJPY,20251006,130700,99.06,99.07,99.06,99.07
AUDJPY,20251006,130800,99.06,99.07,99.06,99.07
AUDJPY,20251006,130900,99.07,99.07,99.07,99.07
AUDJPY,20251006,131000,99.08,99.10,99.08,99.10
AUDJPY,20251006,131100,99.10,99.10,99.09,99.10
AUDJPY,20251006,131200,99.11,99.11,99.11,99.11
AUDJPY,20251006,131300,99.11,99.12,99.11,99.12
AUDJPY,20251006,131400,99.11,99.14,99.11,99.14
AUDJPY,20251006,131500,99.13,99.14,99.12,99.14
AUDJPY,20251006,131600,99.13,99.15,99.13,99.15
AUDJPY,20251006,131700,99.14,99.15,99.14,99.14
AUDJPY,20251006,131800,99.14,99.14,99.14,99.14
AUDJPY,20251006,131900,99.15,99.15,99.14,99.14
AUDJPY,20251006,132000,99.14,99.14,99.13,99.14
AUDJPY,20251006,132100,99.15,99.15,99.14,99.15
AUDJPY,20251006,132200,99.14,99.15,99.14,99.15
AUDJPY,20251006,132300,99.14,99.15,99.14,99.15
AUDJPY,20251006,132400,99.14,99.14,99.14,99.14
AUDJPY,20251006,132500,99.15,99.16,99.15,99.15
AUDJPY,20251006,132600,99.15,99.15,99.14,99.14
AUDJPY,20251006,132700,99.13,99.14,99.13,99.13
AUDJPY,20251006,132800,99.14,99.14,99.13,99.14
AUDJPY,20251006,132900,99.14,99.14,99.14,99.14
AUDJPY,20251006,133000,99.13,99.14,99.13,99.13
AUDJPY,20251006,133100,99.12,99.14,99.12,99.14
AUDJPY,20251006,133200,99.15,99.15,99.12,99.13
AUDJPY,20251006,133300,99.12,99.13,99.12,99.13
AUDJPY,20251006,133400,99.12,99.12,99.11,99.11
AUDJPY,20251006,133500,99.10,99.11,99.10,99.11
AUDJPY,20251006,133600,99.12,99.12,99.12,99.12
AUDJPY,20251006,133700,99.12,99.12,99.12,99.12
AUDJPY,20251006,133800,99.12,99.13,99.12,99.13
AUDJPY,20251006,133900,99.12,99.13,99.12,99.13
AUDJPY,20251006,134000,99.14,99.14,99.12,99.12
AUDJPY,20251006,134100,99.11,99.12,99.11,99.12
AUDJPY,20251006,134200,99.13,99.14,99.12,99.14
AUDJPY,20251006,134300,99.14,99.14,99.14,99.14
AUDJPY,20251006,134400,99.13,99.14,99.13,99.13
AUDJPY,20251006,134500,99.12,99.12,99.12,99.12
AUDJPY,20251006,134600,99.12,99.14,99.12,99.13
AUDJPY,20251006,134700,99.13,99.13,99.13,99.13
AUDJPY,20251006,134800,99.13,99.13,99.13,99.13
AUDJPY,20251006,134900,99.12,99.12,99.12,99.12
AUDJPY,20251006,135000,99.12,99.12,99.12,99.12
AUDJPY,20251006,135100,99.13,99.13,99.12,99.13
AUDJPY,20251006,135200,99.14,99.14,99.14,99.14
AUDJPY,20251006,135300,99.15,99.15,99.14,99.15
AUDJPY,20251006,135400,99.16,99.16,99.16,99.16
AUDJPY,20251006,135500,99.16,99.17,99.16,99.17
AUDJPY,20251006,135600,99.17,99.17,99.17,99.17
AUDJPY,20251006,135700,99.17,99.17,99.17,99.17
AUDJPY,20251006,135800,99.18,99.19,99.18,99.19
AUDJPY,20251006,135900,99.20,99.20,99.19,99.19
AUDJPY,20251006,140000,99.20,99.20,99.20,99.20
AUDJPY,20251006,140100,99.19,99.19,98.98,98.98
AUDJPY,20251006,140200,99.01,99.04,99.00,99.01
AUDJPY,20251006,140300,99.00,99.02,98.99,99.01
AUDJPY,20251006,140400,99.02,99.07,99.00,99.01
AUDJPY,20251006,140500,99.02,99.05,99.00,99.04
AUDJPY,20251006,140600,99.05,99.06,99.03,99.04
AUDJPY,20251006,140700,99.05,99.06,99.04,99.05
AUDJPY,20251006,140800,99.06,99.06,99.01,99.01
AUDJPY,20251006,140900,99.02,99.02,98.97,98.97
AUDJPY,20251006,141000,98.98,99.00,98.96,98.97
AUDJPY,20251006,141100,98.98,98.98,98.93,98.93
AUDJPY,20251006,141200,98.92,98.94,98.88,98.94
AUDJPY,20251006,141300,98.95,98.96,98.94,98.95
AUDJPY,20251006,141400,98.96,99.00,98.96,98.99
AUDJPY,20251006,141500,99.00,99.00,98.96,98.96
AUDJPY,20251006,141600,98.95,98.96,98.93,98.93
AUDJPY,20251006,141700,98.94,98.97,98.94,98.95
AUDJPY,20251006,141800,98.94,98.94,98.92,98.94
AUDJPY,20251006,141900,98.93,98.93,98.90,98.92
AUDJPY,20251006,142000,98.91,98.94,98.91,98.93
AUDJPY,20251006,142100,98.94,98.96,98.93,98.93
AUDJPY,20251006,142200,98.94,98.94,98.92,98.92
AUDJPY,20251006,142300,98.91,98.92,98.90,98.91
AUDJPY,20251006,142400,98.90,98.91,98.89,98.90
AUDJPY,20251006,142500,98.89,98.90,98.87,98.90
AUDJPY,20251006,142600,98.91,98.92,98.91,98.91
AUDJPY,20251006,142700,98.92,98.94,98.91,98.93
AUDJPY,20251006,142800,98.94,98.98,98.94,98.98
AUDJPY,20251006,142900,98.97,98.98,98.96,98.97
AUDJPY,20251006,143000,98.98,98.98,98.97,98.98
AUDJPY,20251006,143100,98.98,99.00,98.98,98.99
AUDJPY,20251006,143200,98.98,98.98,98.96,98.97
AUDJPY,20251006,143300,98.98,99.00,98.98,98.99
AUDJPY,20251006,143400,98.98,98.98,98.95,98.95
AUDJPY,20251006,143500,98.96,98.97,98.96,98.96
AUDJPY,20251006,143600,98.95,98.95,98.93,98.93
AUDJPY,20251006,143700,98.94,98.95,98.93,98.93
AUDJPY,20251006,143800,98.94,98.94,98.93,98.93
AUDJPY,20251006,143900,98.92,98.94,98.92,98.94
AUDJPY,20251006,144000,98.93,98.95,98.93,98.94
AUDJPY,20251006,144100,98.93,98.95,98.93,98.95
AUDJPY,20251006,144200,98.96,98.96,98.93,98.93
AUDJPY,20251006,144300,98.94,98.95,98.94,98.95
AUDJPY,20251006,144400,98.96,98.97,98.96,98.97
AUDJPY,20251006,144500,98.98,98.98,98.97,98.97
AUDJPY,20251006,144600,98.98,98.98,98.97,98.98
AUDJPY,20251006,144700,98.99,98.99,98.99,98.99
AUDJPY,20251006,144800,98.98,99.00,98.98,99.00
AUDJPY,20251006,144900,99.01,99.01,98.97,98.97
AUDJPY,20251006,145000,98.98,98.98,98.96,98.98
AUDJPY,20251006,145100,98.97,98.99,98.97,98.98
AUDJPY,20251006,145200,98.97,98.98,98.96,98.97
AUDJPY,20251006,145300,98.96,99.00,98.96,99.00
AUDJPY,20251006,145400,98.99,99.00,98.98,99.00
AUDJPY,20251006,145500,99.01,99.01,98.97,98.99
AUDJPY,20251006,145600,98.98,98.98,98.96,98.96
AUDJPY,20251006,145700,98.97,98.97,98.95,98.96
AUDJPY,20251006,145800,98.96,98.98,98.96,98.98
AUDJPY,20251006,145900,98.99,98.99,98.98,98.98
AUDJPY,20251006,150000,98.98,98.99,98.98,98.98
AUDJPY,20251006,150100,98.97,98.99,98.97,98.99
AUDJPY,20251006,150200,99.00,99.00,98.98,98.98
AUDJPY,20251006,150300,98.99,98.99,98.98,98.99
AUDJPY,20251006,150400,98.98,98.99,98.98,98.99
AUDJPY,20251006,150500,98.98,98.98,98.96,98.96
AUDJPY,20251006,150600,98.97,98.97,98.96,98.96
AUDJPY,20251006,150700,98.96,98.97,98.96,98.97
AUDJPY,20251006,150800,98.98,98.99,98.98,98.98
AUDJPY,20251006,150900,98.99,99.01,98.99,99.01
AUDJPY,20251006,151000,99.00,99.00,99.00,99.00
AUDJPY,20251006,151100,99.00,99.02,99.00,99.01
AUDJPY,20251006,151200,99.00,99.00,98.98,98.99
AUDJPY,20251006,151300,98.99,99.00,98.99,99.00
AUDJPY,20251006,151400,98.99,99.01,98.99,99.01
AUDJPY,20251006,151500,99.00,99.03,99.00,99.03
AUDJPY,20251006,151600,99.04,99.05,99.04,99.04
AUDJPY,20251006,151700,99.03,99.03,99.03,99.03
AUDJPY,20251006,151800,99.04,99.05,99.04,99.05
AUDJPY,20251006,151900,99.06,99.06,99.06,99.06
AUDJPY,20251006,152000,99.06,99.07,99.06,99.06
AUDJPY,20251006,152100,99.07,99.07,99.07,99.07
AUDJPY,20251006,152200,99.06,99.06,99.06,99.06
AUDJPY,20251006,152300,99.07,99.07,99.06,99.06
AUDJPY,20251006,152400,99.07,99.07,99.07,99.07
AUDJPY,20251006,152500,99.08,99.08,99.07,99.07
AUDJPY,20251006,152600,99.06,99.07,99.06,99.07
AUDJPY,20251006,152700,99.06,99.08,99.06,99.08
AUDJPY,20251006,152800,99.08,99.08,99.08,99.08
AUDJPY,20251006,152900,99.07,99.08,99.07,99.08
AUDJPY,20251006,153000,99.08,99.08,99.08,99.08
AUDJPY,20251006,153100,99.07,99.08,99.07,99.07
AUDJPY,20251006,153200,99.08,99.11,99.08,99.10
AUDJPY,20251006,153300,99.11,99.14,99.11,99.14
AUDJPY,20251006,153400,99.13,99.13,99.10,99.10
AUDJPY,20251006,153500,99.11,99.12,99.11,99.11
AUDJPY,20251006,153600,99.10,99.11,99.10,99.10
AUDJPY,20251006,153700,99.09,99.11,99.09,99.11
AUDJPY,20251006,153800,99.10,99.11,99.10,99.11
AUDJPY,20251006,153900,99.12,99.13,99.12,99.12
AUDJPY,20251006,154000,99.11,99.11,99.10,99.11
AUDJPY,20251006,154100,99.12,99.14,99.12,99.13
AUDJPY,20251006,154200,99.12,99.12,99.09,99.11
AUDJPY,20251006,154300,99.10,99.13,99.10,99.13
AUDJPY,20251006,154400,99.14,99.15,99.13,99.13
AUDJPY,20251006,154500,99.12,99.14,99.12,99.14
AUDJPY,20251006,154600,99.15,99.15,99.13,99.14
AUDJPY,20251006,154700,99.13,99.16,99.13,99.16
AUDJPY,20251006,154800,99.15,99.16,99.15,99.15
AUDJPY,20251006,154900,99.14,99.17,99.14,99.17
AUDJPY,20251006,155000,99.18,99.19,99.18,99.19
AUDJPY,20251006,155100,99.18,99.19,99.17,99.19
AUDJPY,20251006,155200,99.18,99.19,99.16,99.17
AUDJPY,20251006,155300,99.18,99.18,99.17,99.17
AUDJPY,20251006,155400,99.18,99.18,99.17,99.18
AUDJPY,20251006,155500,99.17,99.18,99.17,99.18
AUDJPY,20251006,155600,99.17,99.17,99.15,99.15
AUDJPY,20251006,155700,99.16,99.17,99.15,99.15
AUDJPY,20251006,155800,99.14,99.15,99.14,99.14
AUDJPY,20251006,155900,99.15,99.17,99.15,99.17
AUDJPY,20251006,160000,99.16,99.18,99.16,99.17
AUDJPY,20251006,160100,99.18,99.18,99.16,99.16
AUDJPY,20251006,160200,99.17,99.17,99.15,99.15
AUDJPY,20251006,160300,99.16,99.16,99.15,99.15
AUDJPY,20251006,160400,99.16,99.16,99.16,99.16
AUDJPY,20251006,160500,99.17,99.19,99.17,99.17
AUDJPY,20251006,160600,99.16,99.16,99.16,99.16
AUDJPY,20251006,160700,99.15,99.15,99.15,99.15
AUDJPY,20251006,160800,99.15,99.16,99.15,99.16
AUDJPY,20251006,160900,99.15,99.16,99.15,99.16
AUDJPY,20251006,161000,99.17,99.17,99.15,99.15
AUDJPY,20251006,161100,99.14,99.14,99.11,99.11
AUDJPY,20251006,161200,99.12,99.12,99.12,99.12
AUDJPY,20251006,161300,99.12,99.17,99.12,99.17
AUDJPY,20251006,161400,99.18,99.21,99.18,99.21
AUDJPY,20251006,161500,99.22,99.22,99.22,99.22
AUDJPY,20251006,161600,99.23,99.24,99.23,99.24
AUDJPY,20251006,161700,99.23,99.23,99.23,99.23
AUDJPY,20251006,161800,99.24,99.24,99.24,99.24
AUDJPY,20251006,161900,99.24,99.24,99.23,99.24
AUDJPY,20251006,162000,99.25,99.25,99.24,99.24
AUDJPY,20251006,162100,99.25,99.25,99.24,99.25
AUDJPY,20251006,162200,99.26,99.27,99.25,99.25
AUDJPY,20251006,162300,99.24,99.25,99.24,99.25
AUDJPY,20251006,162400,99.24,99.25,99.24,99.25
AUDJPY,20251006,162500,99.26,99.26,99.24,99.24
AUDJPY,20251006,162600,99.25,99.27,99.25,99.27
AUDJPY,20251006,162700,99.26,99.27,99.26,99.27
AUDJPY,20251006,162800,99.27,99.27,99.27,99.27
AUDJPY,20251006,162900,99.28,99.28,99.28,99.28
AUDJPY,20251006,163000,99.27,99.27,99.27,99.27
AUDJPY,20251006,163100,99.27,99.29,99.27,99.29
AUDJPY,20251006,163200,99.29,99.29,99.29,99.29
AUDJPY,20251006,163300,99.28,99.31,99.28,99.30
AUDJPY,20251006,163400,99.29,99.29,99.27,99.27
AUDJPY,20251006,163500,99.28,99.28,99.27,99.27
AUDJPY,20251006,163600,99.26,99.26,99.24,99.24
AUDJPY,20251006,163700,99.24,99.24,99.23,99.23
AUDJPY,20251006,163800,99.24,99.24,99.23,99.23
AUDJPY,20251006,163900,99.22,99.23,99.22,99.23
AUDJPY,20251006,164000,99.24,99.25,99.24,99.24
AUDJPY,20251006,164100,99.26,99.26,99.25,99.25
AUDJPY,20251006,164200,99.25,99.25,99.25,99.25
AUDJPY,20251006,164300,99.24,99.25,99.23,99.25
AUDJPY,20251006,164400,99.26,99.26,99.24,99.24
AUDJPY,20251006,164500,99.24,99.25,99.24,99.24
AUDJPY,20251006,164600,99.23,99.23,99.22,99.22
AUDJPY,20251006,164700,99.21,99.22,99.21,99.22
AUDJPY,20251006,164800,99.21,99.22,99.21,99.22
AUDJPY,20251006,164900,99.21,99.21,99.20,99.21
AUDJPY,20251006,165000,99.22,99.23,99.21,99.23
AUDJPY,20251006,165100,99.22,99.24,99.22,99.24
AUDJPY,20251006,165200,99.23,99.23,99.21,99.21
AUDJPY,20251006,165300,99.22,99.22,99.21,99.22
AUDJPY,20251006,165400,99.21,99.24,99.21,99.24
AUDJPY,20251006,165500,99.24,99.24,99.23,99.23
AUDJPY,20251006,165600,99.22,99.24,99.22,99.24
AUDJPY,20251006,165700,99.23,99.23,99.22,99.23
AUDJPY,20251006,165800,99.22,99.23,99.21,99.22
AUDJPY,20251006,165900,99.23,99.23,99.22,99.22
AUDJPY,20251006,170000,99.22,99.22,99.21,99.21
AUDJPY,20251006,170100,99.20,99.20,99.20,99.20
AUDJPY,20251006,170200,99.21,99.22,99.21,99.22
AUDJPY,20251006,170300,99.21,99.22,99.20,99.22
AUDJPY,20251006,170400,99.21,99.23,99.20,99.23
AUDJPY,20251006,170500,99.22,99.22,99.21,99.22
AUDJPY,20251006,170600,99.23,99.23,99.22,99.22
AUDJPY,20251006,170700,99.23,99.24,99.22,99.24
AUDJPY,20251006,170800,99.25,99.25,99.24,99.24
AUDJPY,20251006,170900,99.23,99.23,99.23,99.23
AUDJPY,20251006,171000,99.24,99.24,99.22,99.23
AUDJPY,20251006,171100,99.23,99.24,99.23,99.24
AUDJPY,20251006,171200,99.23,99.23,99.23,99.23
AUDJPY,20251006,171300,99.23,99.23,99.23,99.23
AUDJPY,20251006,171400,99.23,99.23,99.23,99.23
AUDJPY,20251006,171500,99.23,99.23,99.23,99.23
AUDJPY,20251006,171600,99.22,99.22,99.21,99.21
AUDJPY,20251006,171700,99.22,99.22,99.21,99.21
AUDJPY,20251006,171800,99.22,99.24,99.22,99.24
AUDJPY,20251006,171900,99.23,99.24,99.23,99.24
AUDJPY,20251006,172000,99.25,99.25,99.25,99.25
AUDJPY,20251006,172100,99.24,99.26,99.24,99.26
AUDJPY,20251006,172200,99.26,99.27,99.26,99.27
AUDJPY,20251006,172300,99.26,99.27,99.26,99.27
AUDJPY,20251006,172400,99.27,99.27,99.27,99.27
AUDJPY,20251006,172500,99.27,99.27,99.27,99.27
AUDJPY,20251006,172600,99.27,99.27,99.27,99.27
AUDJPY,20251006,172700,99.27,99.28,99.27,99.28
AUDJPY,20251006,172800,99.29,99.29,99.29,99.29
AUDJPY,20251006,172900,99.30,99.30,99.29,99.29
AUDJPY,20251006,173000,99.28,99.28,99.28,99.28
AUDJPY,20251006,173100,99.28,99.30,99.28,99.28
AUDJPY,20251006,173200,99.27,99.28,99.27,99.27
AUDJPY,20251006,173300,99.26,99.26,99.26,99.26
AUDJPY,20251006,173400,99.27,99.27,99.26,99.26
AUDJPY,20251006,173500,99.27,99.27,99.26,99.26
AUDJPY,20251006,173600,99.26,99.27,99.26,99.27
AUDJPY,20251006,173700,99.28,99.28,99.27,99.28
AUDJPY,20251006,173800,99.27,99.28,99.27,99.27
AUDJPY,20251006,173900,99.28,99.28,99.28,99.28
AUDJPY,20251006,174000,99.27,99.27,99.27,99.27
AUDJPY,20251006,174100,99.27,99.27,99.27,99.27
AUDJPY,20251006,174200,99.26,99.27,99.26,99.26
AUDJPY,20251006,174300,99.27,99.27,99.26,99.26
AUDJPY,20251006,174400,99.25,99.25,99.24,99.24
AUDJPY,20251006,174500,99.25,99.25,99.25,99.25
AUDJPY,20251006,174600,99.25,99.25,99.25,99.25
AUDJPY,20251006,174700,99.24,99.26,99.24,99.26
AUDJPY,20251006,174800,99.25,99.26,99.25,99.26
AUDJPY,20251006,174900,99.27,99.27,99.25,99.25
AUDJPY,20251006,175000,99.24,99.25,99.24,99.25
AUDJPY,20251006,175100,99.26,99.26,99.26,99.26
AUDJPY,20251006,175200,99.26,99.27,99.26,99.27
AUDJPY,20251006,175300,99.27,99.27,99.27,99.27
AUDJPY,20251006,175400,99.27,99.27,99.27,99.27
AUDJPY,20251006,175500,99.27,99.28,99.27,99.28
AUDJPY,20251006,175600,99.28,99.28,99.28,99.28
AUDJPY,20251006,175700,99.29,99.29,99.29,99.29
AUDJPY,20251006,175800,99.28,99.28,99.27,99.28
AUDJPY,20251006,175900,99.29,99.29,99.27,99.27
AUDJPY,20251006,180000,99.26,99.27,99.26,99.26
AUDJPY,20251006,180100,99.25,99.26,99.25,99.25
AUDJPY,20251006,180200,99.24,99.24,99.24,99.24
AUDJPY,20251006,180300,99.24,99.24,99.24,99.24
AUDJPY,20251006,180400,99.24,99.24,99.23,99.23
AUDJPY,20251006,180500,99.23,99.23,99.22,99.23
AUDJPY,20251006,180600,99.22,99.22,99.22,99.22
AUDJPY,20251006,180700,99.22,99.22,99.20,99.20
AUDJPY,20251006,180800,99.20,99.20,99.20,99.20
AUDJPY,20251006,180900,99.19,99.19,99.19,99.19
AUDJPY,20251006,181000,99.20,99.20,99.19,99.20
AUDJPY,20251006,181100,99.21,99.21,99.20,99.20
AUDJPY,20251006,181200,99.21,99.21,99.21,99.21
AUDJPY,20251006,181300,99.21,99.23,99.21,99.23
AUDJPY,20251006,181400,99.23,99.24,99.23,99.24
AUDJPY,20251006,181500,99.24,99.24,99.24,99.24
AUDJPY,20251006,181600,99.24,99.24,99.24,99.24
AUDJPY,20251006,181700,99.23,99.24,99.23,99.24
AUDJPY,20251006,181800,99.25,99.26,99.25,99.25
AUDJPY,20251006,181900,99.26,99.27,99.26,99.26
AUDJPY,20251006,182000,99.25,99.26,99.25,99.26
AUDJPY,20251006,182100,99.26,99.26,99.26,99.26
AUDJPY,20251006,182200,99.27,99.27,99.27,99.27
AUDJPY,20251006,182300,99.26,99.26,99.26,99.26
AUDJPY,20251006,182400,99.26,99.26,99.26,99.26
AUDJPY,20251006,182500,99.26,99.26,99.26,99.26
AUDJPY,20251006,182600,99.26,99.27,99.26,99.27
AUDJPY,20251006,182700,99.27,99.27,99.27,99.27
AUDJPY,20251006,182800,99.26,99.26,99.26,99.26
AUDJPY,20251006,182900,99.26,99.27,99.26,99.27
AUDJPY,20251006,183000,99.27,99.27,99.27,99.27
AUDJPY,20251006,183100,99.27,99.27,99.27,99.27
AUDJPY,20251006,183200,99.28,99.28,99.27,99.28
AUDJPY,20251006,183300,99.28,99.29,99.28,99.29
AUDJPY,20251006,183400,99.28,99.28,99.28,99.28
AUDJPY,20251006,183500,99.28,99.28,99.27,99.27
AUDJPY,20251006,183600,99.27,99.27,99.27,99.27
AUDJPY,20251006,183700,99.26,99.26,99.26,99.26
AUDJPY,20251006,183800,99.26,99.26,99.26,99.26
AUDJPY,20251006,183900,99.26,99.26,99.26,99.26
AUDJPY,20251006,184000,99.26,99.26,99.26,99.26
AUDJPY,20251006,184100,99.26,99.26,99.26,99.26
AUDJPY,20251006,184200,99.26,99.27,99.26,99.27
AUDJPY,20251006,184300,99.28,99.28,99.28,99.28
AUDJPY,20251006,184400,99.28,99.29,99.28,99.29
AUDJPY,20251006,184500,99.29,99.29,99.29,99.29
AUDJPY,20251006,184600,99.28,99.28,99.28,99.28
AUDJPY,20251006,184700,99.28,99.29,99.28,99.29
AUDJPY,20251006,184800,99.29,99.29,99.29,99.29
AUDJPY,20251006,184900,99.29,99.29,99.29,99.29
AUDJPY,20251006,185000,99.29,99.31,99.29,99.31
AUDJPY,20251006,185100,99.30,99.31,99.30,99.31
AUDJPY,20251006,185200,99.30,99.30,99.29,99.29
AUDJPY,20251006,185300,99.29,99.29,99.29,99.29
AUDJPY,20251006,185400,99.30,99.30,99.30,99.30
AUDJPY,20251006,185500,99.31,99.31,99.31,99.31
AUDJPY,20251006,185600,99.32,99.32,99.32,99.32
AUDJPY,20251006,185700,99.32,99.32,99.32,99.32
AUDJPY,20251006,185800,99.32,99.32,99.32,99.32
AUDJPY,20251006,185900,99.32,99.33,99.32,99.33
AUDJPY,20251006,190000,99.32,99.33,99.32,99.33
AUDJPY,20251006,190100,99.32,99.33,99.32,99.33
AUDJPY,20251006,190200,99.33,99.34,99.33,99.34
AUDJPY,20251006,190300,99.33,99.33,99.33,99.33
AUDJPY,20251006,190400,99.33,99.33,99.33,99.33
AUDJPY,20251006,190500,99.33,99.33,99.33,99.33
AUDJPY,20251006,190600,99.33,99.33,99.33,99.33
AUDJPY,20251006,190700,99.33,99.33,99.33,99.33
AUDJPY,20251006,190800,99.33,99.33,99.33,99.33
AUDJPY,20251006,190900,99.34,99.34,99.34,99.34
AUDJPY,20251006,191000,99.34,99.34,99.32,99.32
AUDJPY,20251006,191100,99.31,99.31,99.30,99.30
AUDJPY,20251006,191200,99.29,99.30,99.29,99.30
AUDJPY,20251006,191300,99.30,99.30,99.30,99.30
AUDJPY,20251006,191400,99.30,99.30,99.30,99.30
AUDJPY,20251006,191500,99.30,99.31,99.30,99.31
AUDJPY,20251006,191600,99.30,99.32,99.30,99.32
AUDJPY,20251006,191700,99.31,99.32,99.31,99.32
AUDJPY,20251006,191800,99.32,99.32,99.32,99.32
AUDJPY,20251006,191900,99.32,99.32,99.32,99.32
AUDJPY,20251006,192000,99.32,99.32,99.32,99.32
AUDJPY,20251006,192100,99.32,99.33,99.31,99.33
AUDJPY,20251006,192200,99.33,99.33,99.33,99.33
AUDJPY,20251006,192300,99.33,99.33,99.32,99.32
AUDJPY,20251006,192400,99.33,99.33,99.33,99.33
AUDJPY,20251006,192500,99.34,99.34,99.34,99.34
AUDJPY,20251006,192600,99.34,99.35,99.34,99.35
AUDJPY,20251006,192700,99.35,99.35,99.35,99.35
AUDJPY,20251006,192800,99.35,99.35,99.35,99.35
AUDJPY,20251006,192900,99.34,99.34,99.34,99.34
AUDJPY,20251006,193000,99.35,99.35,99.34,99.34
AUDJPY,20251006,193100,99.35,99.36,99.35,99.36
AUDJPY,20251006,193200,99.35,99.35,99.35,99.35
AUDJPY,20251006,193300,99.35,99.35,99.35,99.35
AUDJPY,20251006,193400,99.35,99.35,99.35,99.35
AUDJPY,20251006,193500,99.35,99.35,99.35,99.35
AUDJPY,20251006,193600,99.35,99.35,99.35,99.35
AUDJPY,20251006,193700,99.34,99.34,99.34,99.34
AUDJPY,20251006,193800,99.34,99.34,99.34,99.34
AUDJPY,20251006,193900,99.34,99.34,99.34,99.34
AUDJPY,20251006,194000,99.34,99.35,99.34,99.35
AUDJPY,20251006,194100,99.35,99.35,99.35,99.35
AUDJPY,20251006,194200,99.35,99.35,99.35,99.35
AUDJPY,20251006,194300,99.35,99.35,99.35,99.35
AUDJPY,20251006,194400,99.35,99.35,99.35,99.35
AUDJPY,20251006,194500,99.35,99.35,99.35,99.35
AUDJPY,20251006,194600,99.36,99.36,99.35,99.35
AUDJPY,20251006,194700,99.35,99.36,99.35,99.36
AUDJPY,20251006,194800,99.36,99.36,99.36,99.36
AUDJPY,20251006,194900,99.37,99.37,99.37,99.37
AUDJPY,20251006,195000,99.37,99.37,99.37,99.37
AUDJPY,20251006,195100,99.38,99.38,99.38,99.38
AUDJPY,20251006,195200,99.38,99.39,99.38,99.38
AUDJPY,20251006,195300,99.38,99.38,99.37,99.37
AUDJPY,20251006,195400,99.38,99.38,99.38,99.38
AUDJPY,20251006,195500,99.37,99.38,99.36,99.36
AUDJPY,20251006,195600,99.36,99.36,99.36,99.36
AUDJPY,20251006,195700,99.37,99.37,99.37,99.37
AUDJPY,20251006,195800,99.37,99.38,99.37,99.38
AUDJPY,20251006,195900,99.38,99.38,99.38,99.38
AUDJPY,20251006,200000,99.37,99.37,99.37,99.37
AUDJPY,20251006,200100,99.37,99.37,99.37,99.37
AUDJPY,20251006,200200,99.37,99.37,99.37,99.37
AUDJPY,20251006,200300,99.37,99.37,99.37,99.37
AUDJPY,20251006,200400,99.37,99.37,99.37,99.37
AUDJPY,20251006,200500,99.37,99.38,99.37,99.38
AUDJPY,20251006,200600,99.38,99.38,99.38,99.38
AUDJPY,20251006,200700,99.39,99.39,99.39,99.39
AUDJPY,20251006,200800,99.39,99.39,99.38,99.38
AUDJPY,20251006,200900,99.38,99.38,99.38,99.38
AUDJPY,20251006,201000,99.38,99.38,99.38,99.38
AUDJPY,20251006,201100,99.39,99.39,99.39,99.39
AUDJPY,20251006,201200,99.38,99.38,99.38,99.38
AUDJPY,20251006,201300,99.38,99.40,99.38,99.40
AUDJPY,20251006,201400,99.39,99.39,99.39,99.39
AUDJPY,20251006,201500,99.38,99.38,99.37,99.37
AUDJPY,20251006,201600,99.37,99.37,99.37,99.37
AUDJPY,20251006,201700,99.36,99.36,99.36,99.36
AUDJPY,20251006,201800,99.36,99.36,99.36,99.36
AUDJPY,20251006,201900,99.36,99.37,99.36,99.37
AUDJPY,20251006,202000,99.37,99.37,99.37,99.37
AUDJPY,20251006,202100,99.36,99.37,99.36,99.37
AUDJPY,20251006,202200,99.38,99.38,99.38,99.38
AUDJPY,20251006,202300,99.38,99.38,99.38,99.38
AUDJPY,20251006,202400,99.38,99.38,99.38,99.38
AUDJPY,20251006,202500,99.38,99.38,99.38,99.38
AUDJPY,20251006,202600,99.38,99.38,99.38,99.38
AUDJPY,20251006,202700,99.38,99.38,99.38,99.38
AUDJPY,20251006,202800,99.38,99.38,99.37,99.37
AUDJPY,20251006,202900,99.37,99.37,99.36,99.36
AUDJPY,20251006,203000,99.36,99.36,99.35,99.35
AUDJPY,20251006,203100,99.35,99.35,99.35,99.35
AUDJPY,20251006,203200,99.36,99.36,99.36,99.36
AUDJPY,20251006,203300,99.36,99.36,99.36,99.36
AUDJPY,20251006,203400,99.36,99.37,99.36,99.37
AUDJPY,20251006,203500,99.37,99.37,99.36,99.36
AUDJPY,20251006,203600,99.36,99.36,99.36,99.36
AUDJPY,20251006,203700,99.36,99.37,99.36,99.37
AUDJPY,20251006,203800,99.36,99.36,99.36,99.36
AUDJPY,20251006,203900,99.37,99.37,99.37,99.37
AUDJPY,20251006,204000,99.37,99.38,99.37,99.38
AUDJPY,20251006,204100,99.38,99.38,99.38,99.38
AUDJPY,20251006,204200,99.37,99.37,99.37,99.37
AUDJPY,20251006,204300,99.37,99.38,99.37,99.38
AUDJPY,20251006,204400,99.38,99.38,99.37,99.37
AUDJPY,20251006,204500,99.37,99.38,99.37,99.38
AUDJPY,20251006,204600,99.38,99.38,99.38,99.38
AUDJPY,20251006,204700,99.38,99.38,99.38,99.38
AUDJPY,20251006,204800,99.39,99.39,99.39,99.39
AUDJPY,20251006,204900,99.39,99.40,99.39,99.40
AUDJPY,20251006,205000,99.40,99.40,99.40,99.40
AUDJPY,20251006,205100,99.40,99.40,99.40,99.40
AUDJPY,20251006,205200,99.40,99.41,99.40,99.41
AUDJPY,20251006,205300,99.42,99.42,99.41,99.41
AUDJPY,20251006,205400,99.41,99.41,99.41,99.41
AUDJPY,20251006,205500,99.41,99.41,99.41,99.41
AUDJPY,20251006,205600,99.42,99.42,99.42,99.42
AUDJPY,20251006,205700,99.42,99.42,99.42,99.42
AUDJPY,20251006,205800,99.42,99.43,99.42,99.43
AUDJPY,20251006,205900,99.44,99.44,99.44,99.44
AUDJPY,20251006,210000,99.44,99.44,99.43,99.43
AUDJPY,20251006,210100,99.43,99.43,99.43,99.43
AUDJPY,20251006,210200,99.42,99.44,99.42,99.44
AUDJPY,20251006,210300,99.44,99.44,99.44,99.44
AUDJPY,20251006,210400,99.44,99.44,99.44,99.44
AUDJPY,20251006,210500,99.45,99.45,99.44,99.44
AUDJPY,20251006,210600,99.44,99.44,99.43,99.43
AUDJPY,20251006,210700,99.44,99.44,99.44,99.44
AUDJPY,20251006,210800,99.43,99.43,99.43,99.43
AUDJPY,20251006,210900,99.43,99.43,99.43,99.43
AUDJPY,20251006,211000,99.43,99.43,99.43,99.43
AUDJPY,20251006,211100,99.43,99.43,99.41,99.41
AUDJPY,20251006,211200,99.41,99.41,99.41,99.41
AUDJPY,20251006,211300,99.41,99.41,99.41,99.41
AUDJPY,20251006,211400,99.42,99.42,99.42,99.42
AUDJPY,20251006,211500,99.42,99.42,99.42,99.42
AUDJPY,20251006,211600,99.42,99.42,99.41,99.41
AUDJPY,20251006,211700,99.41,99.41,99.41,99.41
AUDJPY,20251006,211800,99.41,99.41,99.41,99.41
AUDJPY,20251006,211900,99.41,99.41,99.41,99.41
AUDJPY,20251006,212000,99.41,99.41,99.41,99.41
AUDJPY,20251006,212100,99.41,99.42,99.41,99.42
AUDJPY,20251006,212200,99.41,99.41,99.41,99.41
AUDJPY,20251006,212300,99.41,99.41,99.40,99.40
AUDJPY,20251006,212400,99.40,99.40,99.40,99.40
AUDJPY,20251006,212500,99.40,99.40,99.40,99.40
AUDJPY,20251006,212600,99.40,99.40,99.40,99.40
AUDJPY,20251006,212700,99.40,99.40,99.40,99.40
AUDJPY,20251006,212800,99.40,99.40,99.39,99.39
AUDJPY,20251006,212900,99.39,99.39,99.39,99.39
AUDJPY,20251006,213000,99.39,99.39,99.39,99.39
AUDJPY,20251006,213100,99.40,99.40,99.40,99.40
AUDJPY,20251006,213200,99.39,99.39,99.39,99.39
AUDJPY,20251006,213300,99.40,99.40,99.40,99.40
AUDJPY,20251006,213400,99.41,99.41,99.41,99.41
AUDJPY,20251006,213500,99.41,99.42,99.41,99.42
AUDJPY,20251006,213600,99.43,99.43,99.42,99.42
AUDJPY,20251006,213700,99.42,99.43,99.42,99.43
AUDJPY,20251006,213800,99.44,99.44,99.44,99.44
AUDJPY,20251006,213900,99.44,99.44,99.43,99.43
AUDJPY,20251006,214000,99.43,99.43,99.43,99.43
AUDJPY,20251006,214100,99.43,99.43,99.43,99.43
AUDJPY,20251006,214200,99.43,99.43,99.42,99.42
AUDJPY,20251006,214300,99.43,99.43,99.43,99.43
AUDJPY,20251006,214400,99.43,99.43,99.43,99.43
AUDJPY,20251006,214500,99.43,99.43,99.43,99.43
AUDJPY,20251006,214600,99.43,99.43,99.43,99.43
AUDJPY,20251006,214700,99.43,99.43,99.43,99.43
AUDJPY,20251006,214800,99.43,99.43,99.43,99.43
AUDJPY,20251006,214900,99.44,99.45,99.44,99.45
AUDJPY,20251006,215000,99.44,99.44,99.44,99.44
AUDJPY,20251006,215100,99.45,99.45,99.44,99.44
AUDJPY,20251006,215200,99.44,99.44,99.44,99.44
AUDJPY,20251006,215300,99.44,99.44,99.44,99.44
AUDJPY,20251006,215400,99.44,99.44,99.44,99.44
AUDJPY,20251006,215500,99.43,99.43,99.43,99.43
AUDJPY,20251006,215600,99.43,99.43,99.43,99.43
AUDJPY,20251006,215700,99.43,99.43,99.43,99.43
AUDJPY,20251006,215800,99.43,99.44,99.43,99.44
AUDJPY,20251006,215900,99.44,99.44,99.43,99.43
AUDJPY,20251006,220000,99.43,99.43,99.42,99.42
AUDJPY,20251006,220100,99.42,99.42,99.42,99.42
AUDJPY,20251006,220200,99.41,99.41,99.41,99.41
AUDJPY,20251006,220300,99.42,99.43,99.42,99.42
AUDJPY,20251006,220400,99.43,99.43,99.42,99.42
AUDJPY,20251006,220500,99.43,99.43,99.42,99.42
AUDJPY,20251006,220600,99.42,99.42,99.42,99.42
AUDJPY,20251006,220700,99.43,99.43,99.43,99.43
AUDJPY,20251006,220800,99.43,99.43,99.43,99.43
AUDJPY,20251006,220900,99.43,99.44,99.43,99.44
AUDJPY,20251006,221000,99.44,99.44,99.44,99.44
AUDJPY,20251006,221100,99.44,99.44,99.44,99.44
AUDJPY,20251006,221200,99.44,99.44,99.44,99.44
AUDJPY,20251006,221300,99.44,99.44,99.44,99.44
AUDJPY,20251006,221400,99.43,99.43,99.43,99.43
AUDJPY,20251006,221500,99.43,99.43,99.43,99.43
AUDJPY,20251006,221600,99.43,99.45,99.43,99.45
AUDJPY,20251006,221700,99.46,99.46,99.46,99.46
AUDJPY,20251006,221800,99.46,99.46,99.46,99.46
AUDJPY,20251006,221900,99.45,99.45,99.45,99.45
AUDJPY,20251006,222000,99.45,99.45,99.45,99.45
AUDJPY,20251006,222100,99.44,99.46,99.43,99.46
AUDJPY,20251006,222200,99.46,99.46,99.46,99.46
AUDJPY,20251006,222300,99.46,99.47,99.46,99.47
AUDJPY,20251006,222400,99.47,99.47,99.47,99.47
AUDJPY,20251006,222500,99.47,99.47,99.47,99.47
AUDJPY,20251006,222600,99.47,99.47,99.47,99.47
AUDJPY,20251006,222700,99.47,99.47,99.47,99.47
AUDJPY,20251006,222800,99.47,99.47,99.47,99.47
AUDJPY,20251006,222900,99.47,99.47,99.47,99.47
AUDJPY,20251006,223000,99.46,99.46,99.46,99.46
AUDJPY,20251006,223100,99.45,99.46,99.45,99.46
AUDJPY,20251006,223200,99.46,99.46,99.46,99.46
AUDJPY,20251006,223300,99.46,99.46,99.46,99.46
AUDJPY,20251006,223400,99.46,99.46,99.46,99.46
AUDJPY,20251006,223500,99.46,99.46,99.46,99.46
AUDJPY,20251006,223600,99.48,99.48,99.48,99.48
AUDJPY,20251006,223700,99.48,99.48,99.48,99.48
AUDJPY,20251006,223800,99.48,99.48,99.48,99.48
AUDJPY,20251006,223900,99.48,99.48,99.48,99.48
AUDJPY,20251006,224000,99.48,99.49,99.48,99.49
AUDJPY,20251006,224100,99.49,99.49,99.49,99.49
AUDJPY,20251006,224200,99.49,99.49,99.49,99.49
AUDJPY,20251006,224300,99.49,99.49,99.49,99.49
AUDJPY,20251006,224400,99.50,99.50,99.50,99.50
AUDJPY,20251006,224500,99.50,99.51,99.50,99.51
AUDJPY,20251006,224600,99.52,99.52,99.51,99.51
AUDJPY,20251006,224700,99.51,99.51,99.51,99.51
AUDJPY,20251006,224800,99.51,99.51,99.51,99.51
AUDJPY,20251006,224900,99.50,99.50,99.49,99.49
AUDJPY,20251006,225000,99.49,99.49,99.48,99.48
AUDJPY,20251006,225100,99.49,99.49,99.49,99.49
AUDJPY,20251006,225200,99.49,99.49,99.48,99.48
AUDJPY,20251006,225300,99.48,99.48,99.48,99.48
AUDJPY,20251006,225400,99.49,99.49,99.49,99.49
AUDJPY,20251006,225500,99.49,99.49,99.49,99.49
AUDJPY,20251006,225600,99.49,99.49,99.49,99.49
AUDJPY,20251006,225700,99.48,99.48,99.48,99.48
AUDJPY,20251006,225800,99.48,99.48,99.48,99.48
AUDJPY,20251006,225900,99.48,99.48,99.48,99.48
AUDJPY,20251006,230000,99.48,99.48,99.48,99.48
AUDJPY,20251006,230100,99.47,99.47,99.39,99.39
AUDJPY,20251006,230200,99.39,99.39,99.39,99.39
AUDJPY,20251006,230300,99.39,99.39,99.39,99.39
AUDJPY,20251006,230400,99.42,99.42,99.40,99.41
AUDJPY,20251006,230500,99.42,99.44,99.42,99.44
AUDJPY,20251006,230600,99.43,99.43,99.43,99.43
AUDJPY,20251006,230700,99.43,99.43,99.42,99.43
AUDJPY,20251006,230800,99.43,99.43,99.43,99.43
AUDJPY,20251006,230900,99.43,99.44,99.43,99.44
AUDJPY,20251006,231000,99.45,99.45,99.45,99.45
AUDJPY,20251006,231100,99.44,99.45,99.44,99.45
AUDJPY,20251006,231200,99.47,99.47,99.46,99.46
AUDJPY,20251006,231300,99.46,99.46,99.43,99.43
AUDJPY,20251006,231400,99.42,99.42,99.42,99.42
AUDJPY,20251006,231500,99.42,99.42,99.42,99.42
AUDJPY,20251006,231600,99.41,99.41,99.40,99.40
AUDJPY,20251006,231700,99.38,99.38,99.36,99.37
AUDJPY,20251006,231800,99.38,99.40,99.38,99.40
AUDJPY,20251006,231900,99.40,99.41,99.40,99.41
AUDJPY,20251006,232000,99.43,99.43,99.43,99.43
AUDJPY,20251006,232100,99.43,99.43,99.43,99.43
AUDJPY,20251006,232200,99.42,99.42,99.41,99.42
AUDJPY,20251006,232300,99.41,99.41,99.41,99.41
AUDJPY,20251006,232400,99.42,99.43,99.42,99.43
AUDJPY,20251006,232500,99.43,99.43,99.43,99.43
AUDJPY,20251006,232600,99.41,99.42,99.41,99.42
AUDJPY,20251006,232700,99.42,99.42,99.42,99.42
AUDJPY,20251006,232800,99.41,99.41,99.41,99.41
AUDJPY,20251006,232900,99.41,99.42,99.41,99.42
AUDJPY,20251006,233000,99.42,99.42,99.42,99.42
AUDJPY,20251006,233100,99.42,99.42,99.40,99.40
AUDJPY,20251006,233200,99.40,99.40,99.40,99.40
AUDJPY,20251006,233300,99.40,99.40,99.40,99.40
AUDJPY,20251006,233400,99.40,99.40,99.40,99.40
AUDJPY,20251006,233500,99.40,99.40,99.40,99.40
AUDJPY,20251006,233600,99.40,99.40,99.40,99.40
AUDJPY,20251006,233700,99.40,99.42,99.40,99.42
AUDJPY,20251006,233800,99.42,99.42,99.42,99.42
AUDJPY,20251006,233900,99.42,99.42,99.42,99.42
AUDJPY,20251006,234000,99.42,99.42,99.42,99.42
AUDJPY,20251006,234100,99.42,99.42,99.42,99.42
AUDJPY,20251006,234200,99.42,99.42,99.42,99.42
AUDJPY,20251006,234300,99.38,99.38,99.36,99.36
AUDJPY,20251006,234400,99.37,99.37,99.37,99.37
AUDJPY,20251006,234500,99.37,99.37,99.37,99.37
AUDJPY,20251006,234600,99.37,99.37,99.37,99.37
AUDJPY,20251006,234700,99.38,99.38,99.38,99.38
AUDJPY,20251006,234800,99.38,99.38,99.38,99.38
AUDJPY,20251006,234900,99.38,99.38,99.38,99.38
AUDJPY,20251006,235000,99.39,99.39,99.39,99.39
AUDJPY,20251006,235100,99.39,99.39,99.37,99.37
AUDJPY,20251006,235200,99.37,99.37,99.37,99.37
AUDJPY,20251006,235300,99.35,99.35,99.35,99.35
AUDJPY,20251006,235400,99.35,99.35,99.35,99.35
AUDJPY,20251006,235500,99.35,99.35,99.35,99.35
AUDJPY,20251006,235600,99.36,99.36,99.36,99.36
AUDJPY,20251006,235700,99.36,99.36,99.36,99.36
AUDJPY,20251006,235800,99.36,99.36,99.36,99.36
AUDJPY,20251006,235900,99.37,99.37,99.37,99.37
AUDJPY,20251007,000000,99.37,99.37,99.37,99.37
NZDUSD,20251006,000100,0.5816,0.5818,0.5816,0.5818
NZDUSD,20251006,000200,0.5817,0.5817,0.5815,0.5815
NZDUSD,20251006,000300,0.5816,0.5817,0.5815,0.5817
NZDUSD,20251006,000400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,000500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251006,000600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,000700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,000800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251006,000900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,001000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,001100,0.5817,0.5817,0.5815,0.5815
NZDUSD,20251006,001200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,001300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,001400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,001500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251006,001600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251006,001700,0.5817,0.5818,0.5817,0.5817
NZDUSD,20251006,001800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,001900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251006,002000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,002100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,002200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,002300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,002400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,002500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,002600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251006,002700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,002800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,002900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251006,003000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,003100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251006,003200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,003300,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251006,003400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,003500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,003600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,003700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,003800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251006,003900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,004000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251006,004100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,004200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251006,004300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251006,004400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,004500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251006,004600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,004700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,004800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,004900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,005500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,005900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251006,010000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251006,010100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,010200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,010300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,010400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,010500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251006,010600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,010700,0.5817,0.5819,0.5817,0.5819
NZDUSD,20251006,010800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,010900,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251006,011000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,011100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,011200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,011300,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251006,011400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,011500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,011600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251006,011700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,011800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251006,011900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251006,012000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,012100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,012200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,012300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,012400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251006,012500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,012600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,012700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,012800,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251006,012900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,013000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,013100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251006,013200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,013300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,013400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251006,013500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,013600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,013700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251006,013800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,013900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251006,014000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251006,014100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251006,014200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,014300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251006,014400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,014500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,014600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251006,014700,0.5818,0.5821,0.5818,0.5820
NZDUSD,20251006,014800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251006,014900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251006,015000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,015100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251006,015200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,015300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,015400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,015500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251006,015600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251006,015700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,015800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251006,015900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,020000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,020100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251006,020200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,020300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,020400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,020500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251006,020600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,020700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,020800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20251006,020900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,021000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,021100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,021200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251006,021300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,021400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251006,021500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,021600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,021700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,021800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251006,021900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,022000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,022100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251006,022200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,022300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,022400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251006,022500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251006,022600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251006,022700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,022800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251006,022900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,023000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,023100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,023200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251006,023300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,023400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,023500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,023600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,023700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,023800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,023900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251006,024000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,024100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,024200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,024300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,024400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,024500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,024600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,024700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251006,024800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,024900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,025000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,025100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,025200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,025300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,025400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,025500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,025600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251006,025700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,025800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,025900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,030000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,030100,0.5826,0.5827,0.5825,0.5825
NZDUSD,20251006,030200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,030300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,030400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,030500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,030600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,030700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,030800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,030900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,031000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,031100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251006,031200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,031900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,032000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251006,032100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,032200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251006,032300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,032400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,032500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,032600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251006,032700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,032800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251006,032900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,033000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,033100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251006,033200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251006,033300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,033400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,033500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,033600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,033700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,033800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251006,033900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,034000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,034100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251006,034200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,034300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,034400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,034500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,034600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,034700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,034800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,034900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,035000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,035100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,035200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251006,035300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,035400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,035500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251006,035600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,035700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,035800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,035900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,040000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,040100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251006,040200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,040300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,040400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,040500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251006,040600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251006,040700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,040800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,040900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,041000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,041100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,041200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,041300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,041400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,041500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,041600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,041700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,041800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,041900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251006,042000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,042900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,043000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,043100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,043200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,043300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,043400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,043500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,043600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,043700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,043800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,043900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,044000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,044100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,044200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,044300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251006,044400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,044500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,044600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,044700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,044800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,044900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,045000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,045100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,045200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,045300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,045400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,045500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,045600,0.5835,0.5837,0.5835,0.5837
NZDUSD,20251006,045700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,045800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,045900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,050000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,050100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,050200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,050300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,050400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,050500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,050600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,050700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,050800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,050900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,051000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,051100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,051200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,051300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,051400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,051500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,051600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,051700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,051800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,051900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,052000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,052100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,052200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,052300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,052400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,052500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,052600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,052700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,052800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,052900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,053000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,053100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,053200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,053300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,053400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,053500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,053600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,053700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,053800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,053900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,054000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,054100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,054200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,054300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,054400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,054500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251006,054600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,054700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,054800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,054900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,055000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,055100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,055200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,055300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,055400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,055500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,055600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,055700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,055800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,055900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,060000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,060100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,060200,0.5834,0.5834,0.5833,0.5834
NZDUSD,20251006,060300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,060400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,060500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,060600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,060700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,060800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,060900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,061000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,061100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,061200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,061300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,061400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,061500,0.5832,0.5832,0.5831,0.5832
NZDUSD,20251006,061600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,061700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,061800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251006,061900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,062000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,062100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,062200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,062300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,062400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,062500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,062600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251006,062700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,062800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,062900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,063000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,063100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,063200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,063300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,063400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,063500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,063600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,063700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,063800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,063900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,064000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,064100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,064200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,064300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,064400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,064500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,064600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,064700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,064800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,064900,0.5831,0.5831,0.5830,0.5831
NZDUSD,20251006,065000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,065100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,065200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,065300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20251006,065400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,065500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,065600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,065700,0.5830,0.5830,0.5829,0.5830
NZDUSD,20251006,065800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,065900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251006,070000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,070100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,070200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,070300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,070400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,070500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,070600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,070700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,070800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,070900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,071000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,071100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,071200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,071300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,071400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,071500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,071600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,071700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,071800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,071900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,072000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,072100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,072200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,072300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,072400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,072500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,072600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,072700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,072800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,072900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,073000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,073100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,073200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,073300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,073400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,073500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,073600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,073700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,073800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,073900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,074000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,074100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,074200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,074300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,074400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,074500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,074600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,074700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,074800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,074900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,075000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,075100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,075200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,075300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,075400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,075500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,075600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,075700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,075800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,075900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,080000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,080100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251006,080200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,080300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,080400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,080500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,080600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,080700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251006,080800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,080900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,081000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251006,081100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,081200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251006,081300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251006,081400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,081500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,081600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,081700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,081800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,081900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,082000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,082100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,082200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,082300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,082400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,082500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,082600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,082700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,082800,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251006,082900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251006,083000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,083100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,083200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,083300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,083400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,083500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,083600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,083700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,083800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,083900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,084000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,084100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,084200,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251006,084300,0.5829,0.5829,0.5828,0.5829
NZDUSD,20251006,084400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,084500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,084600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,084700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251006,084800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,084900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,085000,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251006,085100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,085200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20251006,085300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,085400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,085500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,085600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,085700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,085800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,085900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,090000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,090100,0.5832,0.5832,0.5830,0.5830
NZDUSD,20251006,090200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251006,090300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,090400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251006,090500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,090600,0.5834,0.5836,0.5834,0.5835
NZDUSD,20251006,090700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,090800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,090900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,091000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,091100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,091200,0.5836,0.5836,0.5834,0.5835
NZDUSD,20251006,091300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,091400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,091500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,091600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,091700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,091800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,091900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,092000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,092100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,092200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251006,092300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,092400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251006,092500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,092600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,092700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,092800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,092900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,093000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,093100,0.5834,0.5835,0.5834,0.5834
NZDUSD,20251006,093200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,093300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,093400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,093500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,093600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,093700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,093800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,093900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,094000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,094100,0.5835,0.5835,0.5832,0.5832
NZDUSD,20251006,094200,0.5831,0.5832,0.5830,0.5831
NZDUSD,20251006,094300,0.5830,0.5830,0.5827,0.5828
NZDUSD,20251006,094400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,094500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20251006,094600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251006,094700,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251006,094800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,094900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,095000,0.5826,0.5826,0.5825,0.5826
NZDUSD,20251006,095100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251006,095200,0.5826,0.5828,0.5826,0.5827
NZDUSD,20251006,095300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,095400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,095500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251006,095600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251006,095700,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251006,095800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251006,095900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251006,100000,0.5826,0.5826,0.5825,0.5826
NZDUSD,20251006,100100,0.5826,0.5827,0.5826,0.5826
NZDUSD,20251006,100200,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251006,100300,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251006,100400,0.5825,0.5827,0.5825,0.5826
NZDUSD,20251006,100500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,100600,0.5826,0.5826,0.5825,0.5826
NZDUSD,20251006,100700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251006,100800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,100900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251006,101000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251006,101100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,101200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251006,101300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,101400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251006,101500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251006,101600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,101700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,101800,0.5822,0.5822,0.5818,0.5819
NZDUSD,20251006,101900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,102000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251006,102100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,102200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,102300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,102400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,102500,0.5818,0.5818,0.5816,0.5816
NZDUSD,20251006,102600,0.5816,0.5817,0.5815,0.5816
NZDUSD,20251006,102700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,102800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,102900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,103000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,103100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,103200,0.5819,0.5820,0.5819,0.5819
NZDUSD,20251006,103300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251006,103400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,103500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,103600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251006,103700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,103800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,103900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,104000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,104100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251006,104200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,104300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251006,104400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,104500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,104600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,104700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,104800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,104900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,105000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,105100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,105200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251006,105300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,105400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251006,105500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,105600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,105700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,105800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,105900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,110000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,110100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251006,110200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,110300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251006,110400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,110500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251006,110600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251006,110700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,110800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,110900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,111000,0.5814,0.5814,0.5812,0.5812
NZDUSD,20251006,111100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,111200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,111300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251006,111400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251006,111500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,111600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,111700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,111800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,111900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,112000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,112100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,112200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251006,112300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,112400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,112500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,112600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,112700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,112800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251006,112900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,113000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251006,113100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,113200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,113300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,113400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,113500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,113600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,113700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20251006,113800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,113900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251006,114000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,114100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,114200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,114300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,114400,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251006,114500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251006,114600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,114700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,114800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251006,114900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,115000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,115100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,115200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,115300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,115400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,115500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,115600,0.5811,0.5813,0.5811,0.5813
NZDUSD,20251006,115700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,115800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,115900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251006,120000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251006,120100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251006,120200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,120300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,120400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,120500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,120600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,120700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251006,120800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,120900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,121000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251006,121100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251006,121800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,121900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251006,122000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251006,122100,0.5811,0.5811,0.5809,0.5809
NZDUSD,20251006,122200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251006,122300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251006,122400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251006,122500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251006,122600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251006,122700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,122800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,122900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251006,123000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251006,123100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251006,123200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,123300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,123400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251006,123500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251006,123600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251006,123700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251006,123800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,123900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,124000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251006,124100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,124200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,124300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,124400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,124500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,124600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,124700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,124800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251006,124900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251006,125000,0.5810,0.5812,0.5810,0.5812
NZDUSD,20251006,125100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,125200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,125300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251006,125400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,125500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,125600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,125700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,125800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,125900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,130000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,130100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251006,130200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,130300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251006,130400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,130500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,130600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,130700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,130800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,130900,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251006,131000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,131100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,131200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251006,131300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251006,131400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251006,131500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,131600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,131700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,131800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,131900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251006,132000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251006,132100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251006,132200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251006,132300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251006,132400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,132500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,132600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251006,132700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251006,132800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251006,132900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,133000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,133100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,133200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251006,133300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,133400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,133500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,133600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,133700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,133800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,133900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,134000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,134100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,134200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,134300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,134400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,134500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,134600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251006,134700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,134800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,134900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251006,135000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251006,135100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251006,135200,0.5818,0.5818,0.5816,0.5816
NZDUSD,20251006,135300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20251006,135400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,135500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,135600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,135700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,135800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,135900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251006,140000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,140100,0.5818,0.5820,0.5817,0.5820
NZDUSD,20251006,140200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,140300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251006,140400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251006,140500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251006,140600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251006,140700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,140800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,140900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251006,141000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251006,141100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251006,141200,0.5820,0.5822,0.5820,0.5822
NZDUSD,20251006,141300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,141400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,141500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,141600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,141700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251006,141800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251006,141900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,142000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,142100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251006,142200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,142300,0.5821,0.5821,0.5820,0.5821
NZDUSD,20251006,142400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,142500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251006,142600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251006,142700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251006,142800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251006,142900,0.5822,0.5824,0.5822,0.5824
NZDUSD,20251006,143000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251006,143100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,143200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,143300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251006,143400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,143500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,143600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251006,143700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251006,143800,0.5822,0.5823,0.5822,0.5822
NZDUSD,20251006,143900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251006,144000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,144100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,144200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251006,144300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251006,144400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251006,144500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,144600,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251006,144700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251006,144800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251006,144900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251006,145000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251006,145100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,145200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251006,145300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251006,145400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251006,145500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,145600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,145700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,145800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,145900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,150000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,150100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,150200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,150300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,150400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,150500,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251006,150600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251006,150700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,150800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,150900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,151000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251006,151100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,151200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,151300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,151400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,151500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251006,151600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,151700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,151800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251006,151900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,152000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,152100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251006,152200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251006,152300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,152400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,152500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,152600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251006,152700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,152800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,152900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251006,153000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,153100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,153200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251006,153300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,153400,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251006,153500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,153600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251006,153700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251006,153800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251006,153900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251006,154000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251006,154100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251006,154200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251006,154300,0.5832,0.5832,0.5831,0.5832
NZDUSD,20251006,154400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251006,154500,0.5831,0.5833,0.5831,0.5833
NZDUSD,20251006,154600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251006,154700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,154800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,154900,0.5832,0.5834,0.5832,0.5834
NZDUSD,20251006,155000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,155100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,155200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,155300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,155400,0.5837,0.5837,0.5836,0.5837
NZDUSD,20251006,155500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,155600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,155700,0.5838,0.5838,0.5836,0.5836
NZDUSD,20251006,155800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,155900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,160000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,160100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,160200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,160300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,160400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,160500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,160600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,160700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,160800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,160900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,161000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,161100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,161200,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251006,161300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,161400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,161500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,161600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251006,161700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,161800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,161900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,162000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,162100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,162200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,162300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,162400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,162500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,162600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,162700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,162800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,162900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,163000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,163100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251006,163200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,163300,0.5836,0.5837,0.5836,0.5836
NZDUSD,20251006,163400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,163500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,163600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,163700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,163800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,163900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,164000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,164100,0.5836,0.5837,0.5836,0.5836
NZDUSD,20251006,164200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,164300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,164400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,164500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,164600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,164700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,164800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,164900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,165000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,165100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251006,165200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,165300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,165400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,165500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,165600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251006,165700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,165800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,165900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,170000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,170100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,170200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,170300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,170400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,170500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,170600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,170700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,170800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251006,170900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,171000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,171100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,171200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,171300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,171400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,171500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,171600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,171700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251006,171800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,171900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,172000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,172100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,172200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,172300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,172400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,172500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,172600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,172700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,172800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,172900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,173100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,173700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,173800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,173900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,174000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,174100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,174200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,174300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,174400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,174500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,174600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,174700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,174800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,174900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,175000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,175500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,175600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,175900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,180000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,180100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,180200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,180300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,180400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,180500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,180600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,180700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,180800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,180900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,181000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,181100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181300,0.5834,0.5834,0.5833,0.5834
NZDUSD,20251006,181400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,181900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,182000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,182100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,182200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,182300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,182400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,182500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251006,182600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,182700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,182800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251006,182900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,183700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,183800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,183900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,184000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251006,184100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251006,184200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,184300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,184400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,184500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,184600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,184700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,184800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,184900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251006,185000,0.5834,0.5836,0.5834,0.5836
NZDUSD,20251006,185100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,185900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,190000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,190100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,190200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,190300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251006,190400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,190500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,190600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,190700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,190800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,190900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,191000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,191100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251006,191200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,191300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,191400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,191500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,191600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251006,191700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,191800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,191900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,192900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,193000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,193100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,193200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,193300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,193400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,193500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,193600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,193700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,193800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,193900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,194000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,194100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,194200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,194300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,194400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,194500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,194600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,194700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,194800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,194900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,195400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,195500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,195900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,200000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,200100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,200200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,200300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,200400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,200500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,200600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,200700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,200800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,200900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,201000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,201100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,201200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,201300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,201400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,201500,0.5840,0.5840,0.5838,0.5838
NZDUSD,20251006,201600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,201700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,201800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,201900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,202000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,202100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251006,202200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,202300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,202400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,202500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,202600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,202700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,202800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251006,202900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251006,203000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,203100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,203900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,204000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251006,204100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,204200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,204300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,204400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,204500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,204600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,204700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,204800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251006,204900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,205000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,205100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251006,205200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,205300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,205400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,205500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,205600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,205700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,205800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,205900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,210900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,211000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,211100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251006,211200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,211900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,212900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,213000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,213100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,213200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,213300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,213400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,213500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251006,213600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251006,213700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,213800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,213900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,214600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251006,214700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251006,214800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251006,214900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251006,215000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251006,215100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,215200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,215300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,215400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,215500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251006,215600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251006,215700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,215800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,215900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,220000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251006,220100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,220200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,220300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,220400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251006,220500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251006,220600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,220700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,220800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,220900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,221900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251006,222000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,222900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,223900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,224900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251006,225000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251006,225100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251006,225800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,225900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,230000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251006,230100,0.5841,0.5841,0.5832,0.5832
NZDUSD,20251006,230200,0.5831,0.5837,0.5831,0.5833
NZDUSD,20251006,230300,0.5832,0.5835,0.5832,0.5835
NZDUSD,20251006,230400,0.5835,0.5835,0.5833,0.5833
NZDUSD,20251006,230500,0.5831,0.5836,0.5831,0.5834
NZDUSD,20251006,230600,0.5836,0.5839,0.5836,0.5836
NZDUSD,20251006,230700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,230800,0.5835,0.5835,0.5833,0.5833
NZDUSD,20251006,230900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251006,231000,0.5833,0.5835,0.5833,0.5835
NZDUSD,20251006,231100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,231200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251006,231300,0.5834,0.5834,0.5828,0.5834
NZDUSD,20251006,231400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251006,231500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,231600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,231700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251006,231800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251006,231900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,232900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,233700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251006,233800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,233900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,234000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,234100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251006,234200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251006,234300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,234400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,234500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,234600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,234700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,234800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,234900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251006,235000,0.5836,0.5838,0.5836,0.5837
NZDUSD,20251006,235100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,235200,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251006,235300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,235400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251006,235500,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251006,235600,0.5839,0.5839,0.5838,0.5839
NZDUSD,20251006,235700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,235800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251006,235900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,000000,0.5838,0.5839,0.5838,0.5839
NZDJPY,20251006,000100,86.75,86.75,86.70,86.74
NZDJPY,20251006,000200,86.73,86.78,86.73,86.78
NZDJPY,20251006,000300,86.79,86.85,86.78,86.82
NZDJPY,20251006,000400,86.83,86.85,86.82,86.84
NZDJPY,20251006,000500,86.85,86.85,86.83,86.83
NZDJPY,20251006,000600,86.82,86.85,86.82,86.84
NZDJPY,20251006,000700,86.83,86.85,86.82,86.85
NZDJPY,20251006,000800,86.84,86.84,86.78,86.79
NZDJPY,20251006,000900,86.78,86.78,86.73,86.73
NZDJPY,20251006,001000,86.74,86.80,86.74,86.79
NZDJPY,20251006,001100,86.78,86.79,86.73,86.75
NZDJPY,20251006,001200,86.76,86.77,86.74,86.74
NZDJPY,20251006,001300,86.73,86.74,86.72,86.74
NZDJPY,20251006,001400,86.75,86.76,86.74,86.75
NZDJPY,20251006,001500,86.76,86.78,86.75,86.78
NZDJPY,20251006,001600,86.77,86.80,86.77,86.80
NZDJPY,20251006,001700,86.81,86.82,86.80,86.82
NZDJPY,20251006,001800,86.81,86.82,86.81,86.82
NZDJPY,20251006,001900,86.83,86.85,86.83,86.84
NZDJPY,20251006,002000,86.83,86.83,86.81,86.82
NZDJPY,20251006,002100,86.83,86.83,86.81,86.81
NZDJPY,20251006,002200,86.82,86.82,86.81,86.81
NZDJPY,20251006,002300,86.82,86.82,86.80,86.80
NZDJPY,20251006,002400,86.81,86.82,86.81,86.82
NZDJPY,20251006,002500,86.81,86.82,86.81,86.81
NZDJPY,20251006,002600,86.80,86.80,86.79,86.79
NZDJPY,20251006,002700,86.78,86.78,86.75,86.75
NZDJPY,20251006,002800,86.76,86.78,86.75,86.78
NZDJPY,20251006,002900,86.77,86.79,86.77,86.79
NZDJPY,20251006,003000,86.78,86.78,86.77,86.77
NZDJPY,20251006,003100,86.78,86.80,86.77,86.79
NZDJPY,20251006,003200,86.80,86.82,86.80,86.81
NZDJPY,20251006,003300,86.82,86.82,86.81,86.82
NZDJPY,20251006,003400,86.83,86.83,86.82,86.82
NZDJPY,20251006,003500,86.82,86.85,86.82,86.85
NZDJPY,20251006,003600,86.84,86.84,86.80,86.82
NZDJPY,20251006,003700,86.81,86.83,86.81,86.82
NZDJPY,20251006,003800,86.81,86.82,86.80,86.82
NZDJPY,20251006,003900,86.83,86.83,86.80,86.81
NZDJPY,20251006,004000,86.80,86.80,86.78,86.79
NZDJPY,20251006,004100,86.78,86.79,86.78,86.78
NZDJPY,20251006,004200,86.77,86.80,86.77,86.80
NZDJPY,20251006,004300,86.81,86.82,86.81,86.82
NZDJPY,20251006,004400,86.81,86.81,86.81,86.81
NZDJPY,20251006,004500,86.81,86.82,86.81,86.82
NZDJPY,20251006,004600,86.83,86.85,86.83,86.84
NZDJPY,20251006,004700,86.84,86.85,86.84,86.85
NZDJPY,20251006,004800,86.86,86.86,86.86,86.86
NZDJPY,20251006,004900,86.85,86.86,86.85,86.86
NZDJPY,20251006,005000,86.86,86.86,86.86,86.86
NZDJPY,20251006,005100,86.85,86.87,86.85,86.86
NZDJPY,20251006,005200,86.87,86.88,86.87,86.88
NZDJPY,20251006,005300,86.87,86.87,86.87,86.87
NZDJPY,20251006,005400,86.87,86.87,86.86,86.87
NZDJPY,20251006,005500,86.88,86.88,86.88,86.88
NZDJPY,20251006,005600,86.88,86.89,86.88,86.88
NZDJPY,20251006,005700,86.87,86.87,86.87,86.87
NZDJPY,20251006,005800,86.87,86.87,86.87,86.87
NZDJPY,20251006,005900,86.86,86.86,86.83,86.83
NZDJPY,20251006,010000,86.83,86.85,86.83,86.85
NZDJPY,20251006,010100,86.84,86.84,86.82,86.83
NZDJPY,20251006,010200,86.82,86.83,86.82,86.83
NZDJPY,20251006,010300,86.82,86.82,86.82,86.82
NZDJPY,20251006,010400,86.82,86.83,86.82,86.83
NZDJPY,20251006,010500,86.82,86.85,86.82,86.85
NZDJPY,20251006,010600,86.86,86.86,86.84,86.84
NZDJPY,20251006,010700,86.85,86.86,86.84,86.86
NZDJPY,20251006,010800,86.85,86.85,86.84,86.85
NZDJPY,20251006,010900,86.84,86.84,86.83,86.84
NZDJPY,20251006,011000,86.84,86.84,86.84,86.84
NZDJPY,20251006,011100,86.85,86.87,86.85,86.85
NZDJPY,20251006,011200,86.85,86.85,86.85,86.85
NZDJPY,20251006,011300,86.86,86.88,86.86,86.88
NZDJPY,20251006,011400,86.88,86.88,86.87,86.87
NZDJPY,20251006,011500,86.88,86.88,86.87,86.88
NZDJPY,20251006,011600,86.87,86.88,86.87,86.87
NZDJPY,20251006,011700,86.86,86.89,86.86,86.89
NZDJPY,20251006,011800,86.90,86.91,86.89,86.90
NZDJPY,20251006,011900,86.89,86.89,86.89,86.89
NZDJPY,20251006,012000,86.89,86.89,86.87,86.87
NZDJPY,20251006,012100,86.88,86.88,86.87,86.87
NZDJPY,20251006,012200,86.88,86.88,86.88,86.88
NZDJPY,20251006,012300,86.88,86.88,86.87,86.88
NZDJPY,20251006,012400,86.87,86.87,86.86,86.86
NZDJPY,20251006,012500,86.86,86.86,86.86,86.86
NZDJPY,20251006,012600,86.86,86.89,86.86,86.89
NZDJPY,20251006,012700,86.89,86.89,86.89,86.89
NZDJPY,20251006,012800,86.88,86.90,86.88,86.90
NZDJPY,20251006,012900,86.89,86.91,86.89,86.91
NZDJPY,20251006,013000,86.92,86.92,86.92,86.92
NZDJPY,20251006,013100,86.92,86.93,86.92,86.93
NZDJPY,20251006,013200,86.94,86.95,86.93,86.93
NZDJPY,20251006,013300,86.94,86.94,86.94,86.94
NZDJPY,20251006,013400,86.95,86.96,86.95,86.96
NZDJPY,20251006,013500,86.97,86.97,86.95,86.95
NZDJPY,20251006,013600,86.96,86.98,86.96,86.97
NZDJPY,20251006,013700,86.98,86.98,86.97,86.98
NZDJPY,20251006,013800,86.97,86.98,86.96,86.98
NZDJPY,20251006,013900,86.97,86.97,86.96,86.96
NZDJPY,20251006,014000,86.97,86.98,86.96,86.98
NZDJPY,20251006,014100,86.99,86.99,86.98,86.99
NZDJPY,20251006,014200,87.00,87.02,86.99,87.02
NZDJPY,20251006,014300,87.03,87.04,87.03,87.03
NZDJPY,20251006,014400,87.02,87.04,87.02,87.04
NZDJPY,20251006,014500,87.04,87.04,87.04,87.04
NZDJPY,20251006,014600,87.03,87.04,87.02,87.04
NZDJPY,20251006,014700,87.05,87.08,87.05,87.07
NZDJPY,20251006,014800,87.06,87.11,87.06,87.11
NZDJPY,20251006,014900,87.10,87.11,87.09,87.09
NZDJPY,20251006,015000,87.10,87.10,87.09,87.10
NZDJPY,20251006,015100,87.09,87.12,87.09,87.12
NZDJPY,20251006,015200,87.11,87.11,87.07,87.08
NZDJPY,20251006,015300,87.07,87.09,87.07,87.09
NZDJPY,20251006,015400,87.08,87.10,87.08,87.09
NZDJPY,20251006,015500,87.08,87.10,87.08,87.09
NZDJPY,20251006,015600,87.08,87.12,87.08,87.11
NZDJPY,20251006,015700,87.12,87.12,87.12,87.12
NZDJPY,20251006,015800,87.11,87.12,87.10,87.11
NZDJPY,20251006,015900,87.12,87.12,87.10,87.10
NZDJPY,20251006,020000,87.09,87.09,87.07,87.09
NZDJPY,20251006,020100,87.08,87.12,87.07,87.07
NZDJPY,20251006,020200,87.06,87.07,87.02,87.06
NZDJPY,20251006,020300,87.07,87.14,87.07,87.12
NZDJPY,20251006,020400,87.13,87.15,87.08,87.08
NZDJPY,20251006,020500,87.09,87.11,87.09,87.10
NZDJPY,20251006,020600,87.11,87.11,87.08,87.08
NZDJPY,20251006,020700,87.10,87.11,87.08,87.10
NZDJPY,20251006,020800,87.11,87.12,87.08,87.08
NZDJPY,20251006,020900,87.09,87.09,87.06,87.06
NZDJPY,20251006,021000,87.05,87.05,87.02,87.02
NZDJPY,20251006,021100,87.01,87.03,87.01,87.02
NZDJPY,20251006,021200,87.03,87.04,87.02,87.04
NZDJPY,20251006,021300,87.05,87.08,87.05,87.07
NZDJPY,20251006,021400,87.08,87.09,87.06,87.06
NZDJPY,20251006,021500,87.07,87.09,87.06,87.08
NZDJPY,20251006,021600,87.09,87.10,87.08,87.09
NZDJPY,20251006,021700,87.10,87.12,87.10,87.11
NZDJPY,20251006,021800,87.10,87.11,87.09,87.10
NZDJPY,20251006,021900,87.09,87.12,87.08,87.12
NZDJPY,20251006,022000,87.13,87.13,87.12,87.13
NZDJPY,20251006,022100,87.14,87.14,87.12,87.14
NZDJPY,20251006,022200,87.15,87.16,87.14,87.16
NZDJPY,20251006,022300,87.15,87.16,87.15,87.15
NZDJPY,20251006,022400,87.14,87.15,87.14,87.15
NZDJPY,20251006,022500,87.16,87.17,87.15,87.16
NZDJPY,20251006,022600,87.15,87.18,87.14,87.18
NZDJPY,20251006,022700,87.17,87.19,87.17,87.19
NZDJPY,20251006,022800,87.18,87.18,87.17,87.17
NZDJPY,20251006,022900,87.18,87.18,87.17,87.18
NZDJPY,20251006,023000,87.17,87.17,87.17,87.17
NZDJPY,20251006,023100,87.18,87.20,87.18,87.20
NZDJPY,20251006,023200,87.21,87.21,87.20,87.21
NZDJPY,20251006,023300,87.22,87.22,87.21,87.21
NZDJPY,20251006,023400,87.21,87.22,87.21,87.21
NZDJPY,20251006,023500,87.22,87.23,87.22,87.22
NZDJPY,20251006,023600,87.23,87.24,87.23,87.24
NZDJPY,20251006,023700,87.23,87.23,87.22,87.23
NZDJPY,20251006,023800,87.23,87.24,87.23,87.24
NZDJPY,20251006,023900,87.24,87.24,87.24,87.24
NZDJPY,20251006,024000,87.25,87.26,87.25,87.25
NZDJPY,20251006,024100,87.26,87.26,87.25,87.26
NZDJPY,20251006,024200,87.26,87.26,87.24,87.24
NZDJPY,20251006,024300,87.23,87.25,87.23,87.25
NZDJPY,20251006,024400,87.26,87.27,87.26,87.27
NZDJPY,20251006,024500,87.27,87.27,87.27,87.27
NZDJPY,20251006,024600,87.27,87.27,87.26,87.26
NZDJPY,20251006,024700,87.25,87.25,87.21,87.21
NZDJPY,20251006,024800,87.22,87.24,87.21,87.21
NZDJPY,20251006,024900,87.20,87.21,87.19,87.21
NZDJPY,20251006,025000,87.22,87.22,87.21,87.22
NZDJPY,20251006,025100,87.21,87.22,87.16,87.16
NZDJPY,20251006,025200,87.15,87.17,87.15,87.16
NZDJPY,20251006,025300,87.15,87.17,87.15,87.17
NZDJPY,20251006,025400,87.18,87.19,87.18,87.19
NZDJPY,20251006,025500,87.20,87.23,87.19,87.23
NZDJPY,20251006,025600,87.24,87.26,87.24,87.24
NZDJPY,20251006,025700,87.25,87.26,87.22,87.22
NZDJPY,20251006,025800,87.21,87.23,87.21,87.23
NZDJPY,20251006,025900,87.23,87.23,87.22,87.23
NZDJPY,20251006,030000,87.22,87.22,87.21,87.21
NZDJPY,20251006,030100,87.22,87.23,87.22,87.22
NZDJPY,20251006,030200,87.21,87.21,87.20,87.21
NZDJPY,20251006,030300,87.22,87.22,87.21,87.21
NZDJPY,20251006,030400,87.21,87.22,87.21,87.22
NZDJPY,20251006,030500,87.21,87.21,87.20,87.21
NZDJPY,20251006,030600,87.20,87.21,87.20,87.21
NZDJPY,20251006,030700,87.21,87.21,87.21,87.21
NZDJPY,20251006,030800,87.20,87.21,87.20,87.21
NZDJPY,20251006,030900,87.20,87.21,87.18,87.18
NZDJPY,20251006,031000,87.17,87.18,87.16,87.18
NZDJPY,20251006,031100,87.17,87.18,87.16,87.18
NZDJPY,20251006,031200,87.17,87.17,87.17,87.17
NZDJPY,20251006,031300,87.17,87.18,87.16,87.17
NZDJPY,20251006,031400,87.18,87.18,87.17,87.17
NZDJPY,20251006,031500,87.18,87.18,87.18,87.18
NZDJPY,20251006,031600,87.18,87.19,87.15,87.15
NZDJPY,20251006,031700,87.14,87.17,87.14,87.17
NZDJPY,20251006,031800,87.18,87.18,87.17,87.17
NZDJPY,20251006,031900,87.16,87.18,87.16,87.18
NZDJPY,20251006,032000,87.18,87.20,87.18,87.20
NZDJPY,20251006,032100,87.21,87.22,87.21,87.21
NZDJPY,20251006,032200,87.20,87.22,87.20,87.21
NZDJPY,20251006,032300,87.22,87.22,87.20,87.21
NZDJPY,20251006,032400,87.20,87.20,87.18,87.18
NZDJPY,20251006,032500,87.19,87.19,87.18,87.18
NZDJPY,20251006,032600,87.19,87.19,87.18,87.19
NZDJPY,20251006,032700,87.20,87.22,87.20,87.22
NZDJPY,20251006,032800,87.21,87.22,87.21,87.21
NZDJPY,20251006,032900,87.22,87.22,87.21,87.21
NZDJPY,20251006,033000,87.21,87.23,87.21,87.23
NZDJPY,20251006,033100,87.24,87.24,87.23,87.24
NZDJPY,20251006,033200,87.25,87.25,87.24,87.24
NZDJPY,20251006,033300,87.23,87.24,87.20,87.24
NZDJPY,20251006,033400,87.23,87.26,87.23,87.24
NZDJPY,20251006,033500,87.25,87.26,87.25,87.26
NZDJPY,20251006,033600,87.27,87.28,87.26,87.26
NZDJPY,20251006,033700,87.27,87.27,87.27,87.27
NZDJPY,20251006,033800,87.27,87.29,87.27,87.28
NZDJPY,20251006,033900,87.27,87.27,87.26,87.27
NZDJPY,20251006,034000,87.28,87.28,87.26,87.28
NZDJPY,20251006,034100,87.29,87.30,87.28,87.28
NZDJPY,20251006,034200,87.29,87.30,87.28,87.30
NZDJPY,20251006,034300,87.31,87.31,87.28,87.28
NZDJPY,20251006,034400,87.29,87.30,87.29,87.30
NZDJPY,20251006,034500,87.31,87.31,87.30,87.31
NZDJPY,20251006,034600,87.31,87.31,87.31,87.31
NZDJPY,20251006,034700,87.31,87.31,87.30,87.30
NZDJPY,20251006,034800,87.31,87.32,87.31,87.31
NZDJPY,20251006,034900,87.32,87.33,87.32,87.32
NZDJPY,20251006,035000,87.33,87.34,87.33,87.33
NZDJPY,20251006,035100,87.33,87.33,87.33,87.33
NZDJPY,20251006,035200,87.34,87.34,87.34,87.34
NZDJPY,20251006,035300,87.35,87.35,87.34,87.35
NZDJPY,20251006,035400,87.34,87.35,87.34,87.34
NZDJPY,20251006,035500,87.33,87.33,87.32,87.32
NZDJPY,20251006,035600,87.33,87.33,87.32,87.33
NZDJPY,20251006,035700,87.32,87.34,87.32,87.33
NZDJPY,20251006,035800,87.34,87.34,87.33,87.33
NZDJPY,20251006,035900,87.32,87.32,87.32,87.32
NZDJPY,20251006,040000,87.33,87.34,87.33,87.34
NZDJPY,20251006,040100,87.35,87.38,87.35,87.38
NZDJPY,20251006,040200,87.37,87.39,87.37,87.37
NZDJPY,20251006,040300,87.38,87.39,87.38,87.39
NZDJPY,20251006,040400,87.38,87.38,87.38,87.38
NZDJPY,20251006,040500,87.37,87.38,87.37,87.37
NZDJPY,20251006,040600,87.37,87.38,87.36,87.36
NZDJPY,20251006,040700,87.35,87.35,87.35,87.35
NZDJPY,20251006,040800,87.34,87.35,87.32,87.35
NZDJPY,20251006,040900,87.34,87.37,87.34,87.37
NZDJPY,20251006,041000,87.38,87.39,87.37,87.37
NZDJPY,20251006,041100,87.36,87.38,87.36,87.38
NZDJPY,20251006,041200,87.37,87.37,87.36,87.36
NZDJPY,20251006,041300,87.37,87.37,87.37,87.37
NZDJPY,20251006,041400,87.37,87.38,87.36,87.37
NZDJPY,20251006,041500,87.36,87.37,87.36,87.37
NZDJPY,20251006,041600,87.37,87.38,87.37,87.38
NZDJPY,20251006,041700,87.37,87.37,87.36,87.36
NZDJPY,20251006,041800,87.36,87.36,87.35,87.35
NZDJPY,20251006,041900,87.34,87.34,87.33,87.33
NZDJPY,20251006,042000,87.34,87.35,87.34,87.35
NZDJPY,20251006,042100,87.36,87.37,87.36,87.36
NZDJPY,20251006,042200,87.36,87.36,87.36,87.36
NZDJPY,20251006,042300,87.36,87.36,87.36,87.36
NZDJPY,20251006,042400,87.37,87.37,87.36,87.37
NZDJPY,20251006,042500,87.37,87.37,87.37,87.37
NZDJPY,20251006,042600,87.37,87.37,87.37,87.37
NZDJPY,20251006,042700,87.37,87.37,87.37,87.37
NZDJPY,20251006,042800,87.37,87.37,87.37,87.37
NZDJPY,20251006,042900,87.37,87.38,87.37,87.38
NZDJPY,20251006,043000,87.37,87.37,87.37,87.37
NZDJPY,20251006,043100,87.38,87.41,87.38,87.41
NZDJPY,20251006,043200,87.40,87.42,87.40,87.41
NZDJPY,20251006,043300,87.42,87.42,87.42,87.42
NZDJPY,20251006,043400,87.43,87.43,87.43,87.43
NZDJPY,20251006,043500,87.43,87.43,87.42,87.42
NZDJPY,20251006,043600,87.42,87.42,87.42,87.42
NZDJPY,20251006,043700,87.41,87.41,87.41,87.41
NZDJPY,20251006,043800,87.42,87.42,87.42,87.42
NZDJPY,20251006,043900,87.42,87.43,87.42,87.42
NZDJPY,20251006,044000,87.42,87.43,87.42,87.42
NZDJPY,20251006,044100,87.42,87.42,87.42,87.42
NZDJPY,20251006,044200,87.42,87.42,87.42,87.42
NZDJPY,20251006,044300,87.41,87.41,87.40,87.40
NZDJPY,20251006,044400,87.40,87.40,87.40,87.40
NZDJPY,20251006,044500,87.40,87.42,87.40,87.42
NZDJPY,20251006,044600,87.43,87.43,87.42,87.43
NZDJPY,20251006,044700,87.43,87.43,87.43,87.43
NZDJPY,20251006,044800,87.43,87.43,87.43,87.43
NZDJPY,20251006,044900,87.43,87.43,87.43,87.43
NZDJPY,20251006,045000,87.44,87.44,87.44,87.44
NZDJPY,20251006,045100,87.43,87.44,87.43,87.43
NZDJPY,20251006,045200,87.43,87.43,87.43,87.43
NZDJPY,20251006,045300,87.43,87.43,87.43,87.43
NZDJPY,20251006,045400,87.44,87.44,87.43,87.43
NZDJPY,20251006,045500,87.43,87.43,87.43,87.43
NZDJPY,20251006,045600,87.44,87.46,87.43,87.46
NZDJPY,20251006,045700,87.46,87.46,87.46,87.46
NZDJPY,20251006,045800,87.47,87.47,87.46,87.46
NZDJPY,20251006,045900,87.46,87.46,87.46,87.46
NZDJPY,20251006,050000,87.46,87.46,87.46,87.46
NZDJPY,20251006,050100,87.46,87.46,87.45,87.45
NZDJPY,20251006,050200,87.45,87.45,87.45,87.45
NZDJPY,20251006,050300,87.44,87.44,87.44,87.44
NZDJPY,20251006,050400,87.43,87.43,87.43,87.43
NZDJPY,20251006,050500,87.44,87.45,87.44,87.45
NZDJPY,20251006,050600,87.46,87.48,87.46,87.48
NZDJPY,20251006,050700,87.49,87.49,87.49,87.49
NZDJPY,20251006,050800,87.49,87.49,87.49,87.49
NZDJPY,20251006,050900,87.48,87.49,87.48,87.49
NZDJPY,20251006,051000,87.50,87.50,87.49,87.49
NZDJPY,20251006,051100,87.50,87.51,87.50,87.51
NZDJPY,20251006,051200,87.50,87.50,87.50,87.50
NZDJPY,20251006,051300,87.51,87.51,87.51,87.51
NZDJPY,20251006,051400,87.51,87.51,87.50,87.50
NZDJPY,20251006,051500,87.50,87.51,87.50,87.51
NZDJPY,20251006,051600,87.50,87.50,87.50,87.50
NZDJPY,20251006,051700,87.50,87.50,87.49,87.49
NZDJPY,20251006,051800,87.48,87.49,87.48,87.49
NZDJPY,20251006,051900,87.49,87.50,87.49,87.50
NZDJPY,20251006,052000,87.51,87.51,87.51,87.51
NZDJPY,20251006,052100,87.51,87.51,87.50,87.51
NZDJPY,20251006,052200,87.52,87.53,87.52,87.53
NZDJPY,20251006,052300,87.52,87.52,87.52,87.52
NZDJPY,20251006,052400,87.52,87.53,87.52,87.53
NZDJPY,20251006,052500,87.53,87.53,87.51,87.52
NZDJPY,20251006,052600,87.53,87.53,87.53,87.53
NZDJPY,20251006,052700,87.53,87.53,87.53,87.53
NZDJPY,20251006,052800,87.53,87.53,87.52,87.52
NZDJPY,20251006,052900,87.53,87.53,87.53,87.53
NZDJPY,20251006,053000,87.53,87.53,87.51,87.51
NZDJPY,20251006,053100,87.52,87.52,87.52,87.52
NZDJPY,20251006,053200,87.51,87.51,87.51,87.51
NZDJPY,20251006,053300,87.51,87.51,87.51,87.51
NZDJPY,20251006,053400,87.52,87.52,87.52,87.52
NZDJPY,20251006,053500,87.52,87.52,87.52,87.52
NZDJPY,20251006,053600,87.52,87.52,87.51,87.51
NZDJPY,20251006,053700,87.51,87.51,87.51,87.51
NZDJPY,20251006,053800,87.50,87.51,87.50,87.51
NZDJPY,20251006,053900,87.52,87.52,87.52,87.52
NZDJPY,20251006,054000,87.52,87.53,87.52,87.53
NZDJPY,20251006,054100,87.52,87.52,87.51,87.51
NZDJPY,20251006,054200,87.51,87.52,87.51,87.52
NZDJPY,20251006,054300,87.52,87.54,87.52,87.54
NZDJPY,20251006,054400,87.55,87.55,87.55,87.55
NZDJPY,20251006,054500,87.56,87.56,87.55,87.55
NZDJPY,20251006,054600,87.54,87.55,87.54,87.55
NZDJPY,20251006,054700,87.55,87.55,87.54,87.54
NZDJPY,20251006,054800,87.52,87.52,87.52,87.52
NZDJPY,20251006,054900,87.53,87.53,87.53,87.53
NZDJPY,20251006,055000,87.53,87.56,87.53,87.54
NZDJPY,20251006,055100,87.55,87.55,87.55,87.55
NZDJPY,20251006,055200,87.54,87.54,87.53,87.53
NZDJPY,20251006,055300,87.52,87.54,87.52,87.53
NZDJPY,20251006,055400,87.54,87.57,87.54,87.54
NZDJPY,20251006,055500,87.53,87.54,87.53,87.53
NZDJPY,20251006,055600,87.54,87.54,87.54,87.54
NZDJPY,20251006,055700,87.55,87.56,87.55,87.56
NZDJPY,20251006,055800,87.55,87.56,87.55,87.56
NZDJPY,20251006,055900,87.55,87.56,87.55,87.55
NZDJPY,20251006,060000,87.54,87.54,87.54,87.54
NZDJPY,20251006,060100,87.54,87.54,87.54,87.54
NZDJPY,20251006,060200,87.53,87.53,87.50,87.51
NZDJPY,20251006,060300,87.50,87.50,87.43,87.46
NZDJPY,20251006,060400,87.47,87.49,87.47,87.49
NZDJPY,20251006,060500,87.48,87.49,87.48,87.49
NZDJPY,20251006,060600,87.50,87.51,87.49,87.49
NZDJPY,20251006,060700,87.50,87.51,87.49,87.50
NZDJPY,20251006,060800,87.51,87.54,87.51,87.53
NZDJPY,20251006,060900,87.53,87.53,87.53,87.53
NZDJPY,20251006,061000,87.53,87.54,87.53,87.54
NZDJPY,20251006,061100,87.55,87.55,87.52,87.52
NZDJPY,20251006,061200,87.53,87.54,87.53,87.53
NZDJPY,20251006,061300,87.52,87.53,87.52,87.53
NZDJPY,20251006,061400,87.52,87.54,87.52,87.53
NZDJPY,20251006,061500,87.54,87.54,87.53,87.53
NZDJPY,20251006,061600,87.53,87.53,87.51,87.51
NZDJPY,20251006,061700,87.50,87.50,87.50,87.50
NZDJPY,20251006,061800,87.51,87.51,87.49,87.50
NZDJPY,20251006,061900,87.51,87.54,87.51,87.54
NZDJPY,20251006,062000,87.55,87.55,87.55,87.55
NZDJPY,20251006,062100,87.55,87.55,87.55,87.55
NZDJPY,20251006,062200,87.54,87.55,87.54,87.55
NZDJPY,20251006,062300,87.55,87.55,87.54,87.55
NZDJPY,20251006,062400,87.56,87.57,87.56,87.56
NZDJPY,20251006,062500,87.57,87.57,87.56,87.56
NZDJPY,20251006,062600,87.57,87.57,87.56,87.57
NZDJPY,20251006,062700,87.57,87.57,87.57,87.57
NZDJPY,20251006,062800,87.57,87.58,87.57,87.58
NZDJPY,20251006,062900,87.57,87.57,87.56,87.56
NZDJPY,20251006,063000,87.56,87.56,87.56,87.56
NZDJPY,20251006,063100,87.55,87.56,87.55,87.56
NZDJPY,20251006,063200,87.57,87.58,87.57,87.58
NZDJPY,20251006,063300,87.57,87.57,87.57,87.57
NZDJPY,20251006,063400,87.57,87.57,87.57,87.57
NZDJPY,20251006,063500,87.57,87.57,87.57,87.57
NZDJPY,20251006,063600,87.58,87.58,87.57,87.57
NZDJPY,20251006,063700,87.58,87.59,87.58,87.59
NZDJPY,20251006,063800,87.60,87.61,87.60,87.60
NZDJPY,20251006,063900,87.59,87.60,87.59,87.60
NZDJPY,20251006,064000,87.59,87.60,87.59,87.60
NZDJPY,20251006,064100,87.61,87.64,87.61,87.64
NZDJPY,20251006,064200,87.65,87.66,87.65,87.66
NZDJPY,20251006,064300,87.67,87.68,87.66,87.66
NZDJPY,20251006,064400,87.65,87.65,87.63,87.63
NZDJPY,20251006,064500,87.64,87.64,87.63,87.64
NZDJPY,20251006,064600,87.63,87.63,87.62,87.63
NZDJPY,20251006,064700,87.62,87.62,87.61,87.61
NZDJPY,20251006,064800,87.60,87.61,87.60,87.60
NZDJPY,20251006,064900,87.61,87.63,87.61,87.63
NZDJPY,20251006,065000,87.63,87.63,87.62,87.62
NZDJPY,20251006,065100,87.63,87.63,87.62,87.63
NZDJPY,20251006,065200,87.62,87.62,87.62,87.62
NZDJPY,20251006,065300,87.63,87.63,87.62,87.62
NZDJPY,20251006,065400,87.63,87.63,87.63,87.63
NZDJPY,20251006,065500,87.64,87.65,87.64,87.65
NZDJPY,20251006,065600,87.64,87.64,87.63,87.64
NZDJPY,20251006,065700,87.63,87.63,87.62,87.63
NZDJPY,20251006,065800,87.62,87.63,87.62,87.63
NZDJPY,20251006,065900,87.63,87.63,87.63,87.63
NZDJPY,20251006,070000,87.62,87.62,87.61,87.61
NZDJPY,20251006,070100,87.62,87.63,87.62,87.62
NZDJPY,20251006,070200,87.61,87.61,87.61,87.61
NZDJPY,20251006,070300,87.61,87.61,87.61,87.61
NZDJPY,20251006,070400,87.61,87.61,87.60,87.61
NZDJPY,20251006,070500,87.62,87.63,87.62,87.62
NZDJPY,20251006,070600,87.63,87.63,87.62,87.63
NZDJPY,20251006,070700,87.64,87.64,87.63,87.63
NZDJPY,20251006,070800,87.64,87.64,87.63,87.63
NZDJPY,20251006,070900,87.64,87.64,87.64,87.64
NZDJPY,20251006,071000,87.64,87.65,87.63,87.64
NZDJPY,20251006,071100,87.65,87.65,87.63,87.63
NZDJPY,20251006,071200,87.62,87.62,87.62,87.62
NZDJPY,20251006,071300,87.62,87.63,87.62,87.63
NZDJPY,20251006,071400,87.62,87.62,87.62,87.62
NZDJPY,20251006,071500,87.62,87.62,87.62,87.62
NZDJPY,20251006,071600,87.62,87.62,87.60,87.60
NZDJPY,20251006,071700,87.60,87.60,87.60,87.60
NZDJPY,20251006,071800,87.61,87.61,87.60,87.60
NZDJPY,20251006,071900,87.59,87.60,87.59,87.60
NZDJPY,20251006,072000,87.59,87.60,87.58,87.60
NZDJPY,20251006,072100,87.59,87.60,87.57,87.60
NZDJPY,20251006,072200,87.61,87.62,87.61,87.62
NZDJPY,20251006,072300,87.63,87.64,87.63,87.63
NZDJPY,20251006,072400,87.62,87.63,87.62,87.63
NZDJPY,20251006,072500,87.63,87.63,87.63,87.63
NZDJPY,20251006,072600,87.62,87.63,87.62,87.63
NZDJPY,20251006,072700,87.63,87.63,87.63,87.63
NZDJPY,20251006,072800,87.63,87.64,87.63,87.64
NZDJPY,20251006,072900,87.63,87.64,87.63,87.64
NZDJPY,20251006,073000,87.64,87.64,87.64,87.64
NZDJPY,20251006,073100,87.63,87.67,87.63,87.66
NZDJPY,20251006,073200,87.66,87.66,87.66,87.66
NZDJPY,20251006,073300,87.65,87.65,87.62,87.62
NZDJPY,20251006,073400,87.63,87.63,87.62,87.62
NZDJPY,20251006,073500,87.63,87.65,87.63,87.65
NZDJPY,20251006,073600,87.66,87.68,87.66,87.68
NZDJPY,20251006,073700,87.68,87.68,87.68,87.68
NZDJPY,20251006,073800,87.68,87.68,87.67,87.67
NZDJPY,20251006,073900,87.66,87.66,87.66,87.66
NZDJPY,20251006,074000,87.66,87.66,87.66,87.66
NZDJPY,20251006,074100,87.66,87.66,87.66,87.66
NZDJPY,20251006,074200,87.65,87.65,87.65,87.65
NZDJPY,20251006,074300,87.64,87.64,87.63,87.63
NZDJPY,20251006,074400,87.62,87.62,87.62,87.62
NZDJPY,20251006,074500,87.62,87.62,87.58,87.58
NZDJPY,20251006,074600,87.59,87.61,87.59,87.60
NZDJPY,20251006,074700,87.60,87.60,87.60,87.60
NZDJPY,20251006,074800,87.58,87.60,87.58,87.60
NZDJPY,20251006,074900,87.60,87.60,87.60,87.60
NZDJPY,20251006,075000,87.60,87.60,87.60,87.60
NZDJPY,20251006,075100,87.60,87.60,87.60,87.60
NZDJPY,20251006,075200,87.59,87.59,87.57,87.58
NZDJPY,20251006,075300,87.58,87.58,87.58,87.58
NZDJPY,20251006,075400,87.57,87.58,87.57,87.58
NZDJPY,20251006,075500,87.57,87.57,87.57,87.57
NZDJPY,20251006,075600,87.58,87.58,87.57,87.57
NZDJPY,20251006,075700,87.57,87.59,87.57,87.59
NZDJPY,20251006,075800,87.58,87.58,87.57,87.57
NZDJPY,20251006,075900,87.57,87.57,87.56,87.57
NZDJPY,20251006,080000,87.58,87.58,87.58,87.58
NZDJPY,20251006,080100,87.59,87.60,87.57,87.57
NZDJPY,20251006,080200,87.56,87.56,87.53,87.53
NZDJPY,20251006,080300,87.54,87.56,87.54,87.56
NZDJPY,20251006,080400,87.55,87.55,87.53,87.53
NZDJPY,20251006,080500,87.54,87.54,87.52,87.53
NZDJPY,20251006,080600,87.54,87.56,87.54,87.56
NZDJPY,20251006,080700,87.57,87.57,87.56,87.56
NZDJPY,20251006,080800,87.55,87.56,87.55,87.55
NZDJPY,20251006,080900,87.56,87.57,87.56,87.57
NZDJPY,20251006,081000,87.56,87.56,87.56,87.56
NZDJPY,20251006,081100,87.55,87.57,87.55,87.57
NZDJPY,20251006,081200,87.56,87.57,87.56,87.56
NZDJPY,20251006,081300,87.57,87.58,87.57,87.57
NZDJPY,20251006,081400,87.56,87.56,87.55,87.56
NZDJPY,20251006,081500,87.57,87.57,87.55,87.55
NZDJPY,20251006,081600,87.56,87.56,87.55,87.56
NZDJPY,20251006,081700,87.57,87.57,87.57,87.57
NZDJPY,20251006,081800,87.57,87.57,87.56,87.56
NZDJPY,20251006,081900,87.55,87.56,87.55,87.55
NZDJPY,20251006,082000,87.54,87.55,87.54,87.55
NZDJPY,20251006,082100,87.54,87.54,87.52,87.52
NZDJPY,20251006,082200,87.53,87.53,87.52,87.52
NZDJPY,20251006,082300,87.53,87.53,87.52,87.52
NZDJPY,20251006,082400,87.52,87.52,87.50,87.51
NZDJPY,20251006,082500,87.52,87.53,87.52,87.53
NZDJPY,20251006,082600,87.52,87.52,87.49,87.49
NZDJPY,20251006,082700,87.50,87.50,87.49,87.49
NZDJPY,20251006,082800,87.50,87.50,87.48,87.48
NZDJPY,20251006,082900,87.49,87.49,87.48,87.48
NZDJPY,20251006,083000,87.49,87.49,87.49,87.49
NZDJPY,20251006,083100,87.50,87.53,87.50,87.52
NZDJPY,20251006,083200,87.52,87.54,87.52,87.54
NZDJPY,20251006,083300,87.53,87.57,87.53,87.57
NZDJPY,20251006,083400,87.56,87.58,87.56,87.57
NZDJPY,20251006,083500,87.56,87.56,87.54,87.54
NZDJPY,20251006,083600,87.53,87.54,87.52,87.54
NZDJPY,20251006,083700,87.53,87.53,87.52,87.53
NZDJPY,20251006,083800,87.52,87.52,87.50,87.51
NZDJPY,20251006,083900,87.50,87.52,87.50,87.51
NZDJPY,20251006,084000,87.52,87.53,87.52,87.53
NZDJPY,20251006,084100,87.52,87.53,87.52,87.53
NZDJPY,20251006,084200,87.52,87.52,87.51,87.52
NZDJPY,20251006,084300,87.51,87.51,87.50,87.50
NZDJPY,20251006,084400,87.51,87.51,87.51,87.51
NZDJPY,20251006,084500,87.51,87.51,87.50,87.51
NZDJPY,20251006,084600,87.52,87.54,87.52,87.54
NZDJPY,20251006,084700,87.55,87.55,87.51,87.51
NZDJPY,20251006,084800,87.52,87.52,87.50,87.50
NZDJPY,20251006,084900,87.51,87.53,87.51,87.53
NZDJPY,20251006,085000,87.54,87.54,87.52,87.52
NZDJPY,20251006,085100,87.51,87.51,87.51,87.51
NZDJPY,20251006,085200,87.50,87.50,87.49,87.50
NZDJPY,20251006,085300,87.51,87.51,87.49,87.49
NZDJPY,20251006,085400,87.50,87.51,87.50,87.50
NZDJPY,20251006,085500,87.51,87.51,87.51,87.51
NZDJPY,20251006,085600,87.50,87.51,87.49,87.50
NZDJPY,20251006,085700,87.51,87.52,87.51,87.51
NZDJPY,20251006,085800,87.50,87.50,87.49,87.49
NZDJPY,20251006,085900,87.48,87.50,87.48,87.49
NZDJPY,20251006,090000,87.50,87.50,87.49,87.50
NZDJPY,20251006,090100,87.51,87.51,87.46,87.46
NZDJPY,20251006,090200,87.45,87.47,87.43,87.47
NZDJPY,20251006,090300,87.48,87.49,87.48,87.49
NZDJPY,20251006,090400,87.50,87.51,87.50,87.51
NZDJPY,20251006,090500,87.50,87.52,87.50,87.50
NZDJPY,20251006,090600,87.51,87.54,87.51,87.54
NZDJPY,20251006,090700,87.54,87.54,87.53,87.53
NZDJPY,20251006,090800,87.52,87.54,87.52,87.53
NZDJPY,20251006,090900,87.54,87.55,87.54,87.55
NZDJPY,20251006,091000,87.54,87.54,87.53,87.54
NZDJPY,20251006,091100,87.55,87.56,87.54,87.54
NZDJPY,20251006,091200,87.55,87.56,87.55,87.56
NZDJPY,20251006,091300,87.57,87.61,87.57,87.60
NZDJPY,20251006,091400,87.60,87.60,87.60,87.60
NZDJPY,20251006,091500,87.61,87.61,87.58,87.58
NZDJPY,20251006,091600,87.57,87.59,87.57,87.58
NZDJPY,20251006,091700,87.57,87.57,87.57,87.57
NZDJPY,20251006,091800,87.56,87.56,87.56,87.56
NZDJPY,20251006,091900,87.56,87.56,87.55,87.56
NZDJPY,20251006,092000,87.55,87.55,87.54,87.54
NZDJPY,20251006,092100,87.55,87.57,87.55,87.56
NZDJPY,20251006,092200,87.55,87.56,87.54,87.54
NZDJPY,20251006,092300,87.53,87.54,87.53,87.54
NZDJPY,20251006,092400,87.54,87.55,87.54,87.54
NZDJPY,20251006,092500,87.55,87.55,87.51,87.54
NZDJPY,20251006,092600,87.53,87.53,87.51,87.51
NZDJPY,20251006,092700,87.52,87.53,87.51,87.51
NZDJPY,20251006,092800,87.52,87.52,87.52,87.52
NZDJPY,20251006,092900,87.52,87.53,87.52,87.53
NZDJPY,20251006,093000,87.52,87.53,87.51,87.53
NZDJPY,20251006,093100,87.54,87.56,87.54,87.56
NZDJPY,20251006,093200,87.55,87.57,87.55,87.57
NZDJPY,20251006,093300,87.56,87.57,87.56,87.57
NZDJPY,20251006,093400,87.58,87.58,87.58,87.58
NZDJPY,20251006,093500,87.58,87.58,87.57,87.57
NZDJPY,20251006,093600,87.57,87.59,87.57,87.59
NZDJPY,20251006,093700,87.60,87.60,87.60,87.60
NZDJPY,20251006,093800,87.59,87.60,87.59,87.60
NZDJPY,20251006,093900,87.61,87.62,87.61,87.62
NZDJPY,20251006,094000,87.61,87.61,87.60,87.61
NZDJPY,20251006,094100,87.60,87.60,87.54,87.54
NZDJPY,20251006,094200,87.55,87.55,87.46,87.46
NZDJPY,20251006,094300,87.47,87.48,87.44,87.46
NZDJPY,20251006,094400,87.47,87.48,87.46,87.47
NZDJPY,20251006,094500,87.48,87.53,87.47,87.49
NZDJPY,20251006,094600,87.48,87.48,87.47,87.48
NZDJPY,20251006,094700,87.47,87.50,87.47,87.49
NZDJPY,20251006,094800,87.50,87.50,87.48,87.49
NZDJPY,20251006,094900,87.50,87.50,87.49,87.50
NZDJPY,20251006,095000,87.51,87.51,87.48,87.49
NZDJPY,20251006,095100,87.48,87.49,87.47,87.47
NZDJPY,20251006,095200,87.46,87.51,87.46,87.50
NZDJPY,20251006,095300,87.49,87.49,87.48,87.48
NZDJPY,20251006,095400,87.47,87.47,87.46,87.46
NZDJPY,20251006,095500,87.45,87.47,87.45,87.45
NZDJPY,20251006,095600,87.46,87.47,87.45,87.47
NZDJPY,20251006,095700,87.46,87.46,87.45,87.46
NZDJPY,20251006,095800,87.45,87.45,87.40,87.43
NZDJPY,20251006,095900,87.42,87.44,87.42,87.43
NZDJPY,20251006,100000,87.42,87.42,87.41,87.41
NZDJPY,20251006,100100,87.40,87.42,87.39,87.42
NZDJPY,20251006,100200,87.41,87.43,87.40,87.43
NZDJPY,20251006,100300,87.42,87.43,87.42,87.43
NZDJPY,20251006,100400,87.42,87.45,87.42,87.44
NZDJPY,20251006,100500,87.45,87.47,87.44,87.47
NZDJPY,20251006,100600,87.46,87.48,87.45,87.48
NZDJPY,20251006,100700,87.49,87.51,87.49,87.51
NZDJPY,20251006,100800,87.50,87.51,87.49,87.50
NZDJPY,20251006,100900,87.49,87.50,87.46,87.48
NZDJPY,20251006,101000,87.47,87.47,87.45,87.45
NZDJPY,20251006,101100,87.45,87.45,87.45,87.45
NZDJPY,20251006,101200,87.44,87.44,87.43,87.43
NZDJPY,20251006,101300,87.43,87.43,87.41,87.41
NZDJPY,20251006,101400,87.42,87.42,87.42,87.42
NZDJPY,20251006,101500,87.43,87.43,87.42,87.43
NZDJPY,20251006,101600,87.44,87.46,87.44,87.46
NZDJPY,20251006,101700,87.45,87.45,87.44,87.44
NZDJPY,20251006,101800,87.44,87.44,87.41,87.43
NZDJPY,20251006,101900,87.44,87.44,87.43,87.43
NZDJPY,20251006,102000,87.43,87.43,87.43,87.43
NZDJPY,20251006,102100,87.42,87.43,87.42,87.42
NZDJPY,20251006,102200,87.42,87.42,87.41,87.41
NZDJPY,20251006,102300,87.42,87.43,87.42,87.43
NZDJPY,20251006,102400,87.42,87.45,87.42,87.45
NZDJPY,20251006,102500,87.44,87.44,87.42,87.42
NZDJPY,20251006,102600,87.41,87.42,87.40,87.41
NZDJPY,20251006,102700,87.41,87.41,87.41,87.41
NZDJPY,20251006,102800,87.40,87.41,87.40,87.41
NZDJPY,20251006,102900,87.40,87.42,87.40,87.42
NZDJPY,20251006,103000,87.41,87.43,87.41,87.43
NZDJPY,20251006,103100,87.42,87.44,87.42,87.44
NZDJPY,20251006,103200,87.43,87.46,87.43,87.46
NZDJPY,20251006,103300,87.45,87.46,87.45,87.46
NZDJPY,20251006,103400,87.46,87.47,87.46,87.47
NZDJPY,20251006,103500,87.46,87.46,87.46,87.46
NZDJPY,20251006,103600,87.46,87.46,87.45,87.45
NZDJPY,20251006,103700,87.46,87.46,87.44,87.45
NZDJPY,20251006,103800,87.44,87.45,87.44,87.44
NZDJPY,20251006,103900,87.45,87.47,87.45,87.47
NZDJPY,20251006,104000,87.47,87.48,87.47,87.48
NZDJPY,20251006,104100,87.49,87.51,87.49,87.51
NZDJPY,20251006,104200,87.50,87.51,87.50,87.50
NZDJPY,20251006,104300,87.51,87.53,87.51,87.53
NZDJPY,20251006,104400,87.52,87.52,87.51,87.51
NZDJPY,20251006,104500,87.50,87.50,87.50,87.50
NZDJPY,20251006,104600,87.51,87.51,87.51,87.51
NZDJPY,20251006,104700,87.51,87.51,87.50,87.50
NZDJPY,20251006,104800,87.51,87.51,87.51,87.51
NZDJPY,20251006,104900,87.50,87.50,87.50,87.50
NZDJPY,20251006,105000,87.50,87.51,87.50,87.51
NZDJPY,20251006,105100,87.50,87.50,87.50,87.50
NZDJPY,20251006,105200,87.49,87.49,87.48,87.48
NZDJPY,20251006,105300,87.47,87.49,87.47,87.49
NZDJPY,20251006,105400,87.49,87.49,87.48,87.48
NZDJPY,20251006,105500,87.49,87.49,87.48,87.49
NZDJPY,20251006,105600,87.50,87.50,87.49,87.50
NZDJPY,20251006,105700,87.51,87.51,87.51,87.51
NZDJPY,20251006,105800,87.51,87.51,87.51,87.51
NZDJPY,20251006,105900,87.51,87.51,87.51,87.51
NZDJPY,20251006,110000,87.51,87.51,87.50,87.50
NZDJPY,20251006,110100,87.49,87.50,87.48,87.48
NZDJPY,20251006,110200,87.49,87.49,87.49,87.49
NZDJPY,20251006,110300,87.49,87.49,87.48,87.48
NZDJPY,20251006,110400,87.47,87.47,87.46,87.46
NZDJPY,20251006,110500,87.45,87.46,87.45,87.45
NZDJPY,20251006,110600,87.46,87.46,87.45,87.46
NZDJPY,20251006,110700,87.45,87.45,87.45,87.45
NZDJPY,20251006,110800,87.44,87.44,87.43,87.44
NZDJPY,20251006,110900,87.43,87.44,87.43,87.43
NZDJPY,20251006,111000,87.43,87.43,87.41,87.41
NZDJPY,20251006,111100,87.42,87.43,87.41,87.42
NZDJPY,20251006,111200,87.41,87.42,87.40,87.41
NZDJPY,20251006,111300,87.40,87.42,87.40,87.42
NZDJPY,20251006,111400,87.41,87.42,87.41,87.41
NZDJPY,20251006,111500,87.40,87.41,87.40,87.41
NZDJPY,20251006,111600,87.40,87.40,87.37,87.38
NZDJPY,20251006,111700,87.38,87.38,87.38,87.38
NZDJPY,20251006,111800,87.38,87.38,87.38,87.38
NZDJPY,20251006,111900,87.37,87.37,87.37,87.37
NZDJPY,20251006,112000,87.37,87.37,87.37,87.37
NZDJPY,20251006,112100,87.37,87.37,87.37,87.37
NZDJPY,20251006,112200,87.37,87.38,87.37,87.38
NZDJPY,20251006,112300,87.38,87.38,87.37,87.37
NZDJPY,20251006,112400,87.36,87.36,87.35,87.35
NZDJPY,20251006,112500,87.36,87.36,87.35,87.35
NZDJPY,20251006,112600,87.35,87.36,87.35,87.36
NZDJPY,20251006,112700,87.37,87.38,87.37,87.38
NZDJPY,20251006,112800,87.37,87.38,87.37,87.38
NZDJPY,20251006,112900,87.37,87.38,87.37,87.38
NZDJPY,20251006,113000,87.39,87.40,87.39,87.40
NZDJPY,20251006,113100,87.39,87.41,87.39,87.41
NZDJPY,20251006,113200,87.40,87.41,87.40,87.41
NZDJPY,20251006,113300,87.40,87.41,87.40,87.40
NZDJPY,20251006,113400,87.41,87.41,87.40,87.40
NZDJPY,20251006,113500,87.40,87.40,87.39,87.39
NZDJPY,20251006,113600,87.40,87.41,87.40,87.41
NZDJPY,20251006,113700,87.40,87.42,87.40,87.42
NZDJPY,20251006,113800,87.42,87.42,87.42,87.42
NZDJPY,20251006,113900,87.42,87.42,87.42,87.42
NZDJPY,20251006,114000,87.41,87.41,87.40,87.40
NZDJPY,20251006,114100,87.40,87.40,87.40,87.40
NZDJPY,20251006,114200,87.40,87.41,87.40,87.41
NZDJPY,20251006,114300,87.42,87.43,87.42,87.43
NZDJPY,20251006,114400,87.44,87.44,87.43,87.44
NZDJPY,20251006,114500,87.43,87.43,87.42,87.42
NZDJPY,20251006,114600,87.42,87.42,87.42,87.42
NZDJPY,20251006,114700,87.41,87.41,87.41,87.41
NZDJPY,20251006,114800,87.41,87.41,87.40,87.41
NZDJPY,20251006,114900,87.41,87.42,87.41,87.42
NZDJPY,20251006,115000,87.43,87.43,87.43,87.43
NZDJPY,20251006,115100,87.43,87.43,87.43,87.43
NZDJPY,20251006,115200,87.43,87.44,87.43,87.44
NZDJPY,20251006,115300,87.43,87.43,87.42,87.42
NZDJPY,20251006,115400,87.42,87.42,87.41,87.41
NZDJPY,20251006,115500,87.42,87.42,87.41,87.41
NZDJPY,20251006,115600,87.42,87.43,87.42,87.43
NZDJPY,20251006,115700,87.42,87.43,87.42,87.42
NZDJPY,20251006,115800,87.43,87.44,87.43,87.44
NZDJPY,20251006,115900,87.43,87.43,87.43,87.43
NZDJPY,20251006,120000,87.43,87.43,87.41,87.42
NZDJPY,20251006,120100,87.42,87.42,87.42,87.42
NZDJPY,20251006,120200,87.41,87.43,87.41,87.43
NZDJPY,20251006,120300,87.42,87.42,87.42,87.42
NZDJPY,20251006,120400,87.41,87.41,87.41,87.41
NZDJPY,20251006,120500,87.41,87.41,87.40,87.40
NZDJPY,20251006,120600,87.39,87.39,87.38,87.38
NZDJPY,20251006,120700,87.37,87.39,87.37,87.39
NZDJPY,20251006,120800,87.38,87.39,87.38,87.39
NZDJPY,20251006,120900,87.40,87.41,87.40,87.40
NZDJPY,20251006,121000,87.40,87.40,87.39,87.39
NZDJPY,20251006,121100,87.38,87.38,87.38,87.38
NZDJPY,20251006,121200,87.38,87.38,87.37,87.38
NZDJPY,20251006,121300,87.37,87.38,87.37,87.37
NZDJPY,20251006,121400,87.37,87.37,87.37,87.37
NZDJPY,20251006,121500,87.37,87.37,87.37,87.37
NZDJPY,20251006,121600,87.36,87.37,87.36,87.36
NZDJPY,20251006,121700,87.37,87.37,87.37,87.37
NZDJPY,20251006,121800,87.36,87.37,87.36,87.37
NZDJPY,20251006,121900,87.37,87.37,87.35,87.36
NZDJPY,20251006,122000,87.35,87.36,87.35,87.36
NZDJPY,20251006,122100,87.35,87.35,87.32,87.32
NZDJPY,20251006,122200,87.33,87.33,87.33,87.33
NZDJPY,20251006,122300,87.33,87.34,87.33,87.34
NZDJPY,20251006,122400,87.35,87.35,87.35,87.35
NZDJPY,20251006,122500,87.35,87.36,87.35,87.36
NZDJPY,20251006,122600,87.35,87.36,87.35,87.36
NZDJPY,20251006,122700,87.36,87.36,87.36,87.36
NZDJPY,20251006,122800,87.37,87.37,87.37,87.37
NZDJPY,20251006,122900,87.37,87.37,87.36,87.36
NZDJPY,20251006,123000,87.37,87.37,87.36,87.37
NZDJPY,20251006,123100,87.38,87.38,87.36,87.36
NZDJPY,20251006,123200,87.35,87.38,87.35,87.38
NZDJPY,20251006,123300,87.39,87.39,87.39,87.39
NZDJPY,20251006,123400,87.38,87.38,87.38,87.38
NZDJPY,20251006,123500,87.38,87.41,87.38,87.41
NZDJPY,20251006,123600,87.42,87.42,87.41,87.42
NZDJPY,20251006,123700,87.43,87.43,87.42,87.43
NZDJPY,20251006,123800,87.43,87.43,87.43,87.43
NZDJPY,20251006,123900,87.42,87.42,87.42,87.42
NZDJPY,20251006,124000,87.41,87.41,87.41,87.41
NZDJPY,20251006,124100,87.40,87.40,87.39,87.39
NZDJPY,20251006,124200,87.39,87.39,87.39,87.39
NZDJPY,20251006,124300,87.38,87.39,87.38,87.39
NZDJPY,20251006,124400,87.39,87.40,87.39,87.39
NZDJPY,20251006,124500,87.38,87.38,87.38,87.38
NZDJPY,20251006,124600,87.37,87.38,87.37,87.38
NZDJPY,20251006,124700,87.37,87.37,87.36,87.36
NZDJPY,20251006,124800,87.36,87.37,87.36,87.36
NZDJPY,20251006,124900,87.35,87.35,87.35,87.35
NZDJPY,20251006,125000,87.36,87.37,87.36,87.36
NZDJPY,20251006,125100,87.37,87.39,87.37,87.39
NZDJPY,20251006,125200,87.38,87.38,87.37,87.38
NZDJPY,20251006,125300,87.38,87.39,87.38,87.39
NZDJPY,20251006,125400,87.38,87.38,87.38,87.38
NZDJPY,20251006,125500,87.38,87.38,87.38,87.38
NZDJPY,20251006,125600,87.38,87.40,87.38,87.40
NZDJPY,20251006,125700,87.41,87.41,87.40,87.40
NZDJPY,20251006,125800,87.41,87.41,87.41,87.41
NZDJPY,20251006,125900,87.40,87.40,87.39,87.39
NZDJPY,20251006,130000,87.38,87.38,87.37,87.37
NZDJPY,20251006,130100,87.37,87.38,87.37,87.38
NZDJPY,20251006,130200,87.37,87.37,87.37,87.37
NZDJPY,20251006,130300,87.37,87.37,87.35,87.35
NZDJPY,20251006,130400,87.36,87.36,87.35,87.35
NZDJPY,20251006,130500,87.35,87.35,87.34,87.35
NZDJPY,20251006,130600,87.34,87.35,87.34,87.35
NZDJPY,20251006,130700,87.36,87.36,87.35,87.35
NZDJPY,20251006,130800,87.35,87.35,87.35,87.35
NZDJPY,20251006,130900,87.35,87.35,87.35,87.35
NZDJPY,20251006,131000,87.36,87.38,87.36,87.38
NZDJPY,20251006,131100,87.37,87.38,87.36,87.38
NZDJPY,20251006,131200,87.38,87.38,87.38,87.38
NZDJPY,20251006,131300,87.38,87.38,87.38,87.38
NZDJPY,20251006,131400,87.37,87.40,87.37,87.40
NZDJPY,20251006,131500,87.41,87.41,87.40,87.41
NZDJPY,20251006,131600,87.42,87.42,87.42,87.42
NZDJPY,20251006,131700,87.43,87.43,87.42,87.42
NZDJPY,20251006,131800,87.42,87.42,87.41,87.42
NZDJPY,20251006,131900,87.42,87.42,87.42,87.42
NZDJPY,20251006,132000,87.42,87.42,87.41,87.41
NZDJPY,20251006,132100,87.42,87.43,87.42,87.42
NZDJPY,20251006,132200,87.41,87.43,87.41,87.43
NZDJPY,20251006,132300,87.42,87.42,87.42,87.42
NZDJPY,20251006,132400,87.43,87.43,87.43,87.43
NZDJPY,20251006,132500,87.43,87.43,87.43,87.43
NZDJPY,20251006,132600,87.43,87.43,87.43,87.43
NZDJPY,20251006,132700,87.43,87.43,87.41,87.41
NZDJPY,20251006,132800,87.42,87.43,87.42,87.43
NZDJPY,20251006,132900,87.43,87.43,87.43,87.43
NZDJPY,20251006,133000,87.43,87.43,87.43,87.43
NZDJPY,20251006,133100,87.42,87.43,87.42,87.43
NZDJPY,20251006,133200,87.42,87.42,87.41,87.42
NZDJPY,20251006,133300,87.42,87.42,87.42,87.42
NZDJPY,20251006,133400,87.41,87.41,87.41,87.41
NZDJPY,20251006,133500,87.40,87.41,87.40,87.41
NZDJPY,20251006,133600,87.42,87.42,87.41,87.42
NZDJPY,20251006,133700,87.42,87.42,87.42,87.42
NZDJPY,20251006,133800,87.41,87.42,87.41,87.42
NZDJPY,20251006,133900,87.42,87.43,87.42,87.43
NZDJPY,20251006,134000,87.44,87.44,87.42,87.42
NZDJPY,20251006,134100,87.43,87.43,87.42,87.43
NZDJPY,20251006,134200,87.43,87.44,87.43,87.44
NZDJPY,20251006,134300,87.44,87.44,87.44,87.44
NZDJPY,20251006,134400,87.44,87.44,87.44,87.44
NZDJPY,20251006,134500,87.43,87.43,87.42,87.42
NZDJPY,20251006,134600,87.42,87.43,87.42,87.43
NZDJPY,20251006,134700,87.42,87.43,87.42,87.43
NZDJPY,20251006,134800,87.43,87.43,87.43,87.43
NZDJPY,20251006,134900,87.42,87.42,87.42,87.42
NZDJPY,20251006,135000,87.42,87.42,87.41,87.42
NZDJPY,20251006,135100,87.43,87.44,87.42,87.44
NZDJPY,20251006,135200,87.45,87.45,87.44,87.44
NZDJPY,20251006,135300,87.45,87.46,87.44,87.46
NZDJPY,20251006,135400,87.47,87.47,87.47,87.47
NZDJPY,20251006,135500,87.47,87.48,87.47,87.48
NZDJPY,20251006,135600,87.48,87.48,87.48,87.48
NZDJPY,20251006,135700,87.48,87.48,87.48,87.48
NZDJPY,20251006,135800,87.49,87.50,87.49,87.50
NZDJPY,20251006,135900,87.49,87.49,87.49,87.49
NZDJPY,20251006,140000,87.50,87.50,87.50,87.50
NZDJPY,20251006,140100,87.49,87.49,87.32,87.32
NZDJPY,20251006,140200,87.33,87.37,87.33,87.34
NZDJPY,20251006,140300,87.33,87.35,87.32,87.35
NZDJPY,20251006,140400,87.34,87.39,87.33,87.34
NZDJPY,20251006,140500,87.35,87.37,87.33,87.36
NZDJPY,20251006,140600,87.37,87.38,87.37,87.38
NZDJPY,20251006,140700,87.37,87.39,87.37,87.39
NZDJPY,20251006,140800,87.38,87.39,87.34,87.34
NZDJPY,20251006,140900,87.33,87.35,87.31,87.31
NZDJPY,20251006,141000,87.32,87.33,87.30,87.31
NZDJPY,20251006,141100,87.30,87.31,87.27,87.27
NZDJPY,20251006,141200,87.26,87.29,87.24,87.29
NZDJPY,20251006,141300,87.30,87.31,87.29,87.30
NZDJPY,20251006,141400,87.31,87.34,87.31,87.34
NZDJPY,20251006,141500,87.35,87.35,87.30,87.30
NZDJPY,20251006,141600,87.29,87.30,87.28,87.28
NZDJPY,20251006,141700,87.29,87.32,87.29,87.30
NZDJPY,20251006,141800,87.29,87.29,87.27,87.28
NZDJPY,20251006,141900,87.27,87.27,87.25,87.27
NZDJPY,20251006,142000,87.26,87.29,87.26,87.28
NZDJPY,20251006,142100,87.29,87.30,87.28,87.29
NZDJPY,20251006,142200,87.28,87.29,87.27,87.27
NZDJPY,20251006,142300,87.28,87.28,87.27,87.27
NZDJPY,20251006,142400,87.26,87.26,87.24,87.26
NZDJPY,20251006,142500,87.25,87.26,87.24,87.26
NZDJPY,20251006,142600,87.27,87.28,87.26,87.26
NZDJPY,20251006,142700,87.27,87.28,87.27,87.27
NZDJPY,20251006,142800,87.28,87.32,87.28,87.32
NZDJPY,20251006,142900,87.32,87.32,87.32,87.32
NZDJPY,20251006,143000,87.33,87.33,87.32,87.32
NZDJPY,20251006,143100,87.33,87.34,87.33,87.34
NZDJPY,20251006,143200,87.33,87.33,87.31,87.32
NZDJPY,20251006,143300,87.31,87.33,87.31,87.33
NZDJPY,20251006,143400,87.32,87.32,87.30,87.30
NZDJPY,20251006,143500,87.31,87.32,87.31,87.32
NZDJPY,20251006,143600,87.31,87.32,87.28,87.28
NZDJPY,20251006,143700,87.29,87.30,87.28,87.28
NZDJPY,20251006,143800,87.29,87.30,87.28,87.28
NZDJPY,20251006,143900,87.27,87.29,87.27,87.29
NZDJPY,20251006,144000,87.28,87.29,87.28,87.29
NZDJPY,20251006,144100,87.28,87.31,87.28,87.31
NZDJPY,20251006,144200,87.30,87.31,87.29,87.29
NZDJPY,20251006,144300,87.29,87.29,87.28,87.29
NZDJPY,20251006,144400,87.30,87.31,87.30,87.30
NZDJPY,20251006,144500,87.31,87.31,87.30,87.30
NZDJPY,20251006,144600,87.31,87.31,87.30,87.30
NZDJPY,20251006,144700,87.31,87.32,87.31,87.32
NZDJPY,20251006,144800,87.31,87.32,87.31,87.32
NZDJPY,20251006,144900,87.31,87.31,87.29,87.29
NZDJPY,20251006,145000,87.30,87.31,87.30,87.31
NZDJPY,20251006,145100,87.32,87.32,87.30,87.31
NZDJPY,20251006,145200,87.30,87.30,87.29,87.30
NZDJPY,20251006,145300,87.29,87.33,87.29,87.33
NZDJPY,20251006,145400,87.32,87.33,87.31,87.33
NZDJPY,20251006,145500,87.32,87.32,87.30,87.31
NZDJPY,20251006,145600,87.32,87.32,87.28,87.29
NZDJPY,20251006,145700,87.28,87.29,87.28,87.29
NZDJPY,20251006,145800,87.28,87.31,87.28,87.31
NZDJPY,20251006,145900,87.32,87.32,87.31,87.31
NZDJPY,20251006,150000,87.32,87.32,87.32,87.32
NZDJPY,20251006,150100,87.31,87.33,87.31,87.33
NZDJPY,20251006,150200,87.33,87.33,87.32,87.32
NZDJPY,20251006,150300,87.32,87.33,87.32,87.32
NZDJPY,20251006,150400,87.31,87.32,87.31,87.32
NZDJPY,20251006,150500,87.33,87.33,87.29,87.29
NZDJPY,20251006,150600,87.29,87.30,87.29,87.29
NZDJPY,20251006,150700,87.30,87.32,87.29,87.32
NZDJPY,20251006,150800,87.31,87.32,87.31,87.31
NZDJPY,20251006,150900,87.32,87.34,87.32,87.34
NZDJPY,20251006,151000,87.33,87.33,87.33,87.33
NZDJPY,20251006,151100,87.34,87.35,87.34,87.35
NZDJPY,20251006,151200,87.34,87.34,87.33,87.34
NZDJPY,20251006,151300,87.34,87.35,87.34,87.35
NZDJPY,20251006,151400,87.34,87.35,87.34,87.35
NZDJPY,20251006,151500,87.36,87.37,87.36,87.37
NZDJPY,20251006,151600,87.37,87.37,87.37,87.37
NZDJPY,20251006,151700,87.37,87.37,87.37,87.37
NZDJPY,20251006,151800,87.38,87.40,87.38,87.40
NZDJPY,20251006,151900,87.39,87.40,87.39,87.40
NZDJPY,20251006,152000,87.40,87.41,87.40,87.41
NZDJPY,20251006,152100,87.40,87.42,87.40,87.42
NZDJPY,20251006,152200,87.41,87.41,87.40,87.40
NZDJPY,20251006,152300,87.41,87.41,87.40,87.40
NZDJPY,20251006,152400,87.40,87.40,87.40,87.40
NZDJPY,20251006,152500,87.41,87.41,87.41,87.41
NZDJPY,20251006,152600,87.41,87.41,87.40,87.40
NZDJPY,20251006,152700,87.39,87.40,87.39,87.40
NZDJPY,20251006,152800,87.40,87.40,87.40,87.40
NZDJPY,20251006,152900,87.40,87.40,87.40,87.40
NZDJPY,20251006,153000,87.40,87.40,87.40,87.40
NZDJPY,20251006,153100,87.40,87.40,87.40,87.40
NZDJPY,20251006,153200,87.41,87.42,87.41,87.42
NZDJPY,20251006,153300,87.43,87.45,87.43,87.44
NZDJPY,20251006,153400,87.45,87.45,87.42,87.42
NZDJPY,20251006,153500,87.43,87.43,87.43,87.43
NZDJPY,20251006,153600,87.42,87.43,87.42,87.42
NZDJPY,20251006,153700,87.41,87.43,87.41,87.42
NZDJPY,20251006,153800,87.43,87.43,87.42,87.42
NZDJPY,20251006,153900,87.42,87.42,87.42,87.42
NZDJPY,20251006,154000,87.41,87.41,87.40,87.40
NZDJPY,20251006,154100,87.41,87.42,87.41,87.42
NZDJPY,20251006,154200,87.41,87.41,87.38,87.41
NZDJPY,20251006,154300,87.40,87.41,87.39,87.41
NZDJPY,20251006,154400,87.42,87.43,87.41,87.41
NZDJPY,20251006,154500,87.40,87.42,87.40,87.42
NZDJPY,20251006,154600,87.43,87.43,87.41,87.41
NZDJPY,20251006,154700,87.42,87.43,87.42,87.43
NZDJPY,20251006,154800,87.42,87.43,87.41,87.42
NZDJPY,20251006,154900,87.43,87.45,87.43,87.45
NZDJPY,20251006,155000,87.46,87.48,87.46,87.48
NZDJPY,20251006,155100,87.47,87.48,87.46,87.48
NZDJPY,20251006,155200,87.48,87.48,87.47,87.48
NZDJPY,20251006,155300,87.49,87.49,87.49,87.49
NZDJPY,20251006,155400,87.49,87.49,87.48,87.48
NZDJPY,20251006,155500,87.48,87.48,87.48,87.48
NZDJPY,20251006,155600,87.47,87.48,87.47,87.48
NZDJPY,20251006,155700,87.49,87.49,87.46,87.46
NZDJPY,20251006,155800,87.46,87.46,87.46,87.46
NZDJPY,20251006,155900,87.47,87.48,87.47,87.48
NZDJPY,20251006,160000,87.47,87.49,87.47,87.48
NZDJPY,20251006,160100,87.49,87.49,87.47,87.48
NZDJPY,20251006,160200,87.49,87.49,87.46,87.46
NZDJPY,20251006,160300,87.47,87.48,87.47,87.48
NZDJPY,20251006,160400,87.47,87.48,87.47,87.48
NZDJPY,20251006,160500,87.49,87.51,87.49,87.50
NZDJPY,20251006,160600,87.49,87.50,87.48,87.48
NZDJPY,20251006,160700,87.47,87.48,87.47,87.48
NZDJPY,20251006,160800,87.49,87.50,87.48,87.49
NZDJPY,20251006,160900,87.50,87.51,87.49,87.51
NZDJPY,20251006,161000,87.50,87.51,87.49,87.49
NZDJPY,20251006,161100,87.48,87.49,87.45,87.45
NZDJPY,20251006,161200,87.46,87.47,87.46,87.47
NZDJPY,20251006,161300,87.48,87.49,87.47,87.49
NZDJPY,20251006,161400,87.50,87.53,87.50,87.53
NZDJPY,20251006,161500,87.54,87.54,87.54,87.54
NZDJPY,20251006,161600,87.53,87.55,87.53,87.55
NZDJPY,20251006,161700,87.54,87.55,87.54,87.54
NZDJPY,20251006,161800,87.55,87.55,87.54,87.55
NZDJPY,20251006,161900,87.56,87.56,87.55,87.55
NZDJPY,20251006,162000,87.55,87.57,87.55,87.57
NZDJPY,20251006,162100,87.57,87.57,87.57,87.57
NZDJPY,20251006,162200,87.58,87.58,87.56,87.56
NZDJPY,20251006,162300,87.56,87.56,87.56,87.56
NZDJPY,20251006,162400,87.57,87.57,87.56,87.56
NZDJPY,20251006,162500,87.57,87.57,87.56,87.56
NZDJPY,20251006,162600,87.55,87.57,87.55,87.57
NZDJPY,20251006,162700,87.58,87.58,87.58,87.58
NZDJPY,20251006,162800,87.58,87.59,87.58,87.59
NZDJPY,20251006,162900,87.59,87.59,87.59,87.59
NZDJPY,20251006,163000,87.58,87.58,87.58,87.58
NZDJPY,20251006,163100,87.59,87.60,87.59,87.60
NZDJPY,20251006,163200,87.59,87.60,87.59,87.60
NZDJPY,20251006,163300,87.59,87.61,87.59,87.60
NZDJPY,20251006,163400,87.61,87.61,87.59,87.59
NZDJPY,20251006,163500,87.58,87.59,87.58,87.58
NZDJPY,20251006,163600,87.57,87.57,87.55,87.55
NZDJPY,20251006,163700,87.54,87.55,87.54,87.54
NZDJPY,20251006,163800,87.54,87.55,87.54,87.54
NZDJPY,20251006,163900,87.54,87.54,87.54,87.54
NZDJPY,20251006,164000,87.55,87.56,87.55,87.56
NZDJPY,20251006,164100,87.57,87.57,87.56,87.56
NZDJPY,20251006,164200,87.56,87.56,87.56,87.56
NZDJPY,20251006,164300,87.55,87.56,87.54,87.56
NZDJPY,20251006,164400,87.55,87.56,87.55,87.56
NZDJPY,20251006,164500,87.56,87.56,87.56,87.56
NZDJPY,20251006,164600,87.55,87.56,87.53,87.53
NZDJPY,20251006,164700,87.54,87.54,87.54,87.54
NZDJPY,20251006,164800,87.54,87.55,87.54,87.54
NZDJPY,20251006,164900,87.53,87.54,87.53,87.54
NZDJPY,20251006,165000,87.55,87.56,87.55,87.56
NZDJPY,20251006,165100,87.55,87.57,87.55,87.57
NZDJPY,20251006,165200,87.56,87.56,87.54,87.54
NZDJPY,20251006,165300,87.53,87.54,87.53,87.54
NZDJPY,20251006,165400,87.55,87.56,87.55,87.56
NZDJPY,20251006,165500,87.55,87.55,87.55,87.55
NZDJPY,20251006,165600,87.54,87.55,87.54,87.54
NZDJPY,20251006,165700,87.55,87.55,87.53,87.54
NZDJPY,20251006,165800,87.53,87.54,87.53,87.54
NZDJPY,20251006,165900,87.53,87.54,87.53,87.53
NZDJPY,20251006,170000,87.53,87.53,87.52,87.52
NZDJPY,20251006,170100,87.51,87.52,87.51,87.52
NZDJPY,20251006,170200,87.53,87.53,87.53,87.53
NZDJPY,20251006,170300,87.52,87.54,87.52,87.53
NZDJPY,20251006,170400,87.52,87.54,87.51,87.54
NZDJPY,20251006,170500,87.53,87.53,87.52,87.53
NZDJPY,20251006,170600,87.53,87.53,87.53,87.53
NZDJPY,20251006,170700,87.54,87.54,87.54,87.54
NZDJPY,20251006,170800,87.55,87.56,87.54,87.54
NZDJPY,20251006,170900,87.53,87.54,87.53,87.53
NZDJPY,20251006,171000,87.54,87.54,87.53,87.53
NZDJPY,20251006,171100,87.54,87.54,87.54,87.54
NZDJPY,20251006,171200,87.55,87.55,87.53,87.54
NZDJPY,20251006,171300,87.54,87.54,87.54,87.54
NZDJPY,20251006,171400,87.53,87.53,87.53,87.53
NZDJPY,20251006,171500,87.53,87.53,87.52,87.52
NZDJPY,20251006,171600,87.51,87.51,87.51,87.51
NZDJPY,20251006,171700,87.51,87.52,87.51,87.51
NZDJPY,20251006,171800,87.52,87.53,87.52,87.53
NZDJPY,20251006,171900,87.52,87.52,87.51,87.51
NZDJPY,20251006,172000,87.52,87.53,87.52,87.53
NZDJPY,20251006,172100,87.52,87.54,87.52,87.54
NZDJPY,20251006,172200,87.54,87.54,87.54,87.54
NZDJPY,20251006,172300,87.54,87.54,87.54,87.54
NZDJPY,20251006,172400,87.55,87.55,87.54,87.55
NZDJPY,20251006,172500,87.55,87.55,87.55,87.55
NZDJPY,20251006,172600,87.56,87.56,87.56,87.56
NZDJPY,20251006,172700,87.55,87.56,87.55,87.56
NZDJPY,20251006,172800,87.56,87.57,87.56,87.57
NZDJPY,20251006,172900,87.56,87.56,87.56,87.56
NZDJPY,20251006,173000,87.55,87.56,87.55,87.56
NZDJPY,20251006,173100,87.57,87.57,87.55,87.55
NZDJPY,20251006,173200,87.56,87.56,87.55,87.55
NZDJPY,20251006,173300,87.54,87.54,87.54,87.54
NZDJPY,20251006,173400,87.55,87.55,87.54,87.54
NZDJPY,20251006,173500,87.55,87.55,87.55,87.55
NZDJPY,20251006,173600,87.54,87.56,87.54,87.56
NZDJPY,20251006,173700,87.57,87.57,87.57,87.57
NZDJPY,20251006,173800,87.56,87.56,87.56,87.56
NZDJPY,20251006,173900,87.56,87.56,87.56,87.56
NZDJPY,20251006,174000,87.57,87.57,87.56,87.56
NZDJPY,20251006,174100,87.56,87.57,87.56,87.57
NZDJPY,20251006,174200,87.56,87.56,87.55,87.55
NZDJPY,20251006,174300,87.55,87.55,87.55,87.55
NZDJPY,20251006,174400,87.54,87.54,87.52,87.53
NZDJPY,20251006,174500,87.54,87.54,87.54,87.54
NZDJPY,20251006,174600,87.54,87.54,87.54,87.54
NZDJPY,20251006,174700,87.54,87.56,87.54,87.56
NZDJPY,20251006,174800,87.55,87.56,87.55,87.56
NZDJPY,20251006,174900,87.55,87.55,87.54,87.54
NZDJPY,20251006,175000,87.54,87.54,87.54,87.54
NZDJPY,20251006,175100,87.55,87.55,87.55,87.55
NZDJPY,20251006,175200,87.56,87.56,87.55,87.56
NZDJPY,20251006,175300,87.56,87.56,87.56,87.56
NZDJPY,20251006,175400,87.55,87.57,87.55,87.56
NZDJPY,20251006,175500,87.56,87.56,87.56,87.56
NZDJPY,20251006,175600,87.56,87.56,87.56,87.56
NZDJPY,20251006,175700,87.57,87.57,87.56,87.56
NZDJPY,20251006,175800,87.56,87.56,87.56,87.56
NZDJPY,20251006,175900,87.55,87.55,87.55,87.55
NZDJPY,20251006,180000,87.54,87.54,87.54,87.54
NZDJPY,20251006,180100,87.54,87.54,87.54,87.54
NZDJPY,20251006,180200,87.54,87.54,87.52,87.52
NZDJPY,20251006,180300,87.53,87.53,87.53,87.53
NZDJPY,20251006,180400,87.52,87.52,87.52,87.52
NZDJPY,20251006,180500,87.52,87.52,87.51,87.51
NZDJPY,20251006,180600,87.52,87.52,87.51,87.51
NZDJPY,20251006,180700,87.51,87.51,87.50,87.50
NZDJPY,20251006,180800,87.49,87.49,87.49,87.49
NZDJPY,20251006,180900,87.49,87.49,87.49,87.49
NZDJPY,20251006,181000,87.50,87.51,87.50,87.51
NZDJPY,20251006,181100,87.50,87.51,87.50,87.51
NZDJPY,20251006,181200,87.52,87.52,87.52,87.52
NZDJPY,20251006,181300,87.52,87.54,87.52,87.54
NZDJPY,20251006,181400,87.54,87.54,87.54,87.54
NZDJPY,20251006,181500,87.55,87.55,87.54,87.55
NZDJPY,20251006,181600,87.54,87.54,87.54,87.54
NZDJPY,20251006,181700,87.54,87.55,87.54,87.54
NZDJPY,20251006,181800,87.55,87.56,87.55,87.56
NZDJPY,20251006,181900,87.56,87.57,87.56,87.57
NZDJPY,20251006,182000,87.57,87.57,87.57,87.57
NZDJPY,20251006,182100,87.57,87.57,87.57,87.57
NZDJPY,20251006,182200,87.56,87.56,87.56,87.56
NZDJPY,20251006,182300,87.56,87.56,87.56,87.56
NZDJPY,20251006,182400,87.56,87.56,87.55,87.55
NZDJPY,20251006,182500,87.55,87.56,87.55,87.56
NZDJPY,20251006,182600,87.57,87.57,87.57,87.57
NZDJPY,20251006,182700,87.57,87.57,87.57,87.57
NZDJPY,20251006,182800,87.57,87.57,87.57,87.57
NZDJPY,20251006,182900,87.56,87.57,87.56,87.57
NZDJPY,20251006,183000,87.57,87.57,87.57,87.57
NZDJPY,20251006,183100,87.58,87.58,87.58,87.58
NZDJPY,20251006,183200,87.58,87.58,87.57,87.57
NZDJPY,20251006,183300,87.57,87.58,87.57,87.58
NZDJPY,20251006,183400,87.58,87.58,87.58,87.58
NZDJPY,20251006,183500,87.58,87.58,87.57,87.57
NZDJPY,20251006,183600,87.58,87.58,87.58,87.58
NZDJPY,20251006,183700,87.57,87.57,87.56,87.57
NZDJPY,20251006,183800,87.57,87.57,87.57,87.57
NZDJPY,20251006,183900,87.56,87.56,87.56,87.56
NZDJPY,20251006,184000,87.56,87.56,87.56,87.56
NZDJPY,20251006,184100,87.57,87.57,87.57,87.57
NZDJPY,20251006,184200,87.58,87.58,87.58,87.58
NZDJPY,20251006,184300,87.58,87.59,87.58,87.59
NZDJPY,20251006,184400,87.59,87.59,87.58,87.58
NZDJPY,20251006,184500,87.59,87.60,87.59,87.60
NZDJPY,20251006,184600,87.59,87.59,87.59,87.59
NZDJPY,20251006,184700,87.59,87.59,87.59,87.59
NZDJPY,20251006,184800,87.59,87.59,87.59,87.59
NZDJPY,20251006,184900,87.59,87.59,87.59,87.59
NZDJPY,20251006,185000,87.59,87.62,87.59,87.62
NZDJPY,20251006,185100,87.62,87.62,87.62,87.62
NZDJPY,20251006,185200,87.61,87.61,87.61,87.61
NZDJPY,20251006,185300,87.61,87.61,87.61,87.61
NZDJPY,20251006,185400,87.61,87.61,87.61,87.61
NZDJPY,20251006,185500,87.61,87.62,87.61,87.62
NZDJPY,20251006,185600,87.63,87.63,87.63,87.63
NZDJPY,20251006,185700,87.64,87.64,87.64,87.64
NZDJPY,20251006,185800,87.63,87.64,87.63,87.64
NZDJPY,20251006,185900,87.63,87.64,87.63,87.64
NZDJPY,20251006,190000,87.64,87.66,87.64,87.66
NZDJPY,20251006,190100,87.65,87.66,87.65,87.66
NZDJPY,20251006,190200,87.65,87.66,87.65,87.66
NZDJPY,20251006,190300,87.65,87.66,87.65,87.66
NZDJPY,20251006,190400,87.65,87.66,87.65,87.66
NZDJPY,20251006,190500,87.66,87.66,87.66,87.66
NZDJPY,20251006,190600,87.67,87.67,87.67,87.67
NZDJPY,20251006,190700,87.67,87.67,87.67,87.67
NZDJPY,20251006,190800,87.67,87.67,87.67,87.67
NZDJPY,20251006,190900,87.67,87.68,87.67,87.68
NZDJPY,20251006,191000,87.67,87.68,87.66,87.66
NZDJPY,20251006,191100,87.65,87.66,87.65,87.66
NZDJPY,20251006,191200,87.65,87.65,87.65,87.65
NZDJPY,20251006,191300,87.65,87.65,87.65,87.65
NZDJPY,20251006,191400,87.65,87.65,87.65,87.65
NZDJPY,20251006,191500,87.65,87.65,87.65,87.65
NZDJPY,20251006,191600,87.66,87.67,87.66,87.66
NZDJPY,20251006,191700,87.66,87.66,87.66,87.66
NZDJPY,20251006,191800,87.66,87.66,87.66,87.66
NZDJPY,20251006,191900,87.66,87.66,87.66,87.66
NZDJPY,20251006,192000,87.66,87.66,87.66,87.66
NZDJPY,20251006,192100,87.67,87.67,87.67,87.67
NZDJPY,20251006,192200,87.67,87.67,87.67,87.67
NZDJPY,20251006,192300,87.67,87.67,87.67,87.67
NZDJPY,20251006,192400,87.67,87.67,87.66,87.67
NZDJPY,20251006,192500,87.68,87.68,87.68,87.68
NZDJPY,20251006,192600,87.68,87.68,87.68,87.68
NZDJPY,20251006,192700,87.68,87.68,87.68,87.68
NZDJPY,20251006,192800,87.68,87.68,87.67,87.67
NZDJPY,20251006,192900,87.67,87.67,87.67,87.67
NZDJPY,20251006,193000,87.67,87.67,87.67,87.67
NZDJPY,20251006,193100,87.68,87.69,87.68,87.68
NZDJPY,20251006,193200,87.69,87.69,87.68,87.68
NZDJPY,20251006,193300,87.68,87.68,87.68,87.68
NZDJPY,20251006,193400,87.68,87.68,87.68,87.68
NZDJPY,20251006,193500,87.68,87.68,87.68,87.68
NZDJPY,20251006,193600,87.68,87.68,87.68,87.68
NZDJPY,20251006,193700,87.67,87.67,87.67,87.67
NZDJPY,20251006,193800,87.67,87.67,87.67,87.67
NZDJPY,20251006,193900,87.67,87.67,87.66,87.66
NZDJPY,20251006,194000,87.66,87.66,87.66,87.66
NZDJPY,20251006,194100,87.67,87.68,87.67,87.68
NZDJPY,20251006,194200,87.68,87.68,87.68,87.68
NZDJPY,20251006,194300,87.68,87.68,87.68,87.68
NZDJPY,20251006,194400,87.69,87.69,87.69,87.69
NZDJPY,20251006,194500,87.69,87.69,87.69,87.69
NZDJPY,20251006,194600,87.69,87.69,87.69,87.69
NZDJPY,20251006,194700,87.69,87.70,87.69,87.69
NZDJPY,20251006,194800,87.69,87.69,87.69,87.69
NZDJPY,20251006,194900,87.69,87.69,87.69,87.69
NZDJPY,20251006,195000,87.70,87.70,87.70,87.70
NZDJPY,20251006,195100,87.71,87.71,87.71,87.71
NZDJPY,20251006,195200,87.71,87.71,87.71,87.71
NZDJPY,20251006,195300,87.71,87.71,87.70,87.70
NZDJPY,20251006,195400,87.70,87.70,87.70,87.70
NZDJPY,20251006,195500,87.69,87.69,87.69,87.69
NZDJPY,20251006,195600,87.69,87.69,87.69,87.69
NZDJPY,20251006,195700,87.69,87.69,87.69,87.69
NZDJPY,20251006,195800,87.69,87.69,87.69,87.69
NZDJPY,20251006,195900,87.69,87.70,87.69,87.70
NZDJPY,20251006,200000,87.69,87.69,87.69,87.69
NZDJPY,20251006,200100,87.69,87.69,87.69,87.69
NZDJPY,20251006,200200,87.69,87.69,87.69,87.69
NZDJPY,20251006,200300,87.69,87.71,87.69,87.71
NZDJPY,20251006,200400,87.71,87.71,87.71,87.71
NZDJPY,20251006,200500,87.71,87.71,87.71,87.71
NZDJPY,20251006,200600,87.71,87.71,87.71,87.71
NZDJPY,20251006,200700,87.72,87.72,87.72,87.72
NZDJPY,20251006,200800,87.72,87.72,87.72,87.72
NZDJPY,20251006,200900,87.71,87.72,87.71,87.72
NZDJPY,20251006,201000,87.72,87.72,87.72,87.72
NZDJPY,20251006,201100,87.72,87.72,87.72,87.72
NZDJPY,20251006,201200,87.72,87.72,87.72,87.72
NZDJPY,20251006,201300,87.73,87.73,87.72,87.73
NZDJPY,20251006,201400,87.73,87.73,87.73,87.73
NZDJPY,20251006,201500,87.73,87.73,87.71,87.71
NZDJPY,20251006,201600,87.70,87.70,87.70,87.70
NZDJPY,20251006,201700,87.70,87.70,87.69,87.69
NZDJPY,20251006,201800,87.69,87.69,87.69,87.69
NZDJPY,20251006,201900,87.69,87.70,87.69,87.70
NZDJPY,20251006,202000,87.70,87.70,87.70,87.70
NZDJPY,20251006,202100,87.70,87.70,87.70,87.70
NZDJPY,20251006,202200,87.70,87.70,87.70,87.70
NZDJPY,20251006,202300,87.70,87.70,87.70,87.70
NZDJPY,20251006,202400,87.70,87.70,87.70,87.70
NZDJPY,20251006,202500,87.70,87.70,87.70,87.70
NZDJPY,20251006,202600,87.70,87.70,87.70,87.70
NZDJPY,20251006,202700,87.70,87.70,87.70,87.70
NZDJPY,20251006,202800,87.69,87.70,87.69,87.70
NZDJPY,20251006,202900,87.71,87.71,87.71,87.71
NZDJPY,20251006,203000,87.71,87.71,87.71,87.71
NZDJPY,20251006,203100,87.71,87.71,87.71,87.71
NZDJPY,20251006,203200,87.71,87.71,87.71,87.71
NZDJPY,20251006,203300,87.71,87.71,87.71,87.71
NZDJPY,20251006,203400,87.71,87.72,87.71,87.72
NZDJPY,20251006,203500,87.72,87.72,87.72,87.72
NZDJPY,20251006,203600,87.72,87.72,87.72,87.72
NZDJPY,20251006,203700,87.72,87.72,87.72,87.72
NZDJPY,20251006,203800,87.72,87.73,87.72,87.73
NZDJPY,20251006,203900,87.73,87.73,87.73,87.73
NZDJPY,20251006,204000,87.74,87.74,87.74,87.74
NZDJPY,20251006,204100,87.73,87.73,87.73,87.73
NZDJPY,20251006,204200,87.73,87.73,87.73,87.73
NZDJPY,20251006,204300,87.73,87.74,87.73,87.74
NZDJPY,20251006,204400,87.74,87.74,87.73,87.73
NZDJPY,20251006,204500,87.73,87.73,87.73,87.73
NZDJPY,20251006,204600,87.73,87.73,87.73,87.73
NZDJPY,20251006,204700,87.73,87.73,87.73,87.73
NZDJPY,20251006,204800,87.74,87.74,87.74,87.74
NZDJPY,20251006,204900,87.74,87.75,87.74,87.75
NZDJPY,20251006,205000,87.75,87.75,87.75,87.75
NZDJPY,20251006,205100,87.76,87.76,87.76,87.76
NZDJPY,20251006,205200,87.75,87.76,87.75,87.76
NZDJPY,20251006,205300,87.77,87.77,87.77,87.77
NZDJPY,20251006,205400,87.76,87.76,87.75,87.76
NZDJPY,20251006,205500,87.76,87.76,87.76,87.76
NZDJPY,20251006,205600,87.75,87.76,87.75,87.75
NZDJPY,20251006,205700,87.75,87.75,87.75,87.75
NZDJPY,20251006,205800,87.76,87.76,87.76,87.76
NZDJPY,20251006,205900,87.76,87.77,87.76,87.77
NZDJPY,20251006,210000,87.77,87.77,87.77,87.77
NZDJPY,20251006,210100,87.76,87.76,87.76,87.76
NZDJPY,20251006,210200,87.76,87.76,87.75,87.76
NZDJPY,20251006,210300,87.77,87.77,87.77,87.77
NZDJPY,20251006,210400,87.77,87.77,87.77,87.77
NZDJPY,20251006,210500,87.77,87.77,87.77,87.77
NZDJPY,20251006,210600,87.77,87.77,87.76,87.76
NZDJPY,20251006,210700,87.77,87.77,87.77,87.77
NZDJPY,20251006,210800,87.76,87.76,87.76,87.76
NZDJPY,20251006,210900,87.76,87.76,87.76,87.76
NZDJPY,20251006,211000,87.76,87.76,87.75,87.75
NZDJPY,20251006,211100,87.76,87.76,87.75,87.75
NZDJPY,20251006,211200,87.75,87.75,87.75,87.75
NZDJPY,20251006,211300,87.75,87.75,87.75,87.75
NZDJPY,20251006,211400,87.76,87.76,87.76,87.76
NZDJPY,20251006,211500,87.76,87.76,87.76,87.76
NZDJPY,20251006,211600,87.76,87.76,87.75,87.75
NZDJPY,20251006,211700,87.75,87.75,87.75,87.75
NZDJPY,20251006,211800,87.75,87.75,87.75,87.75
NZDJPY,20251006,211900,87.75,87.75,87.75,87.75
NZDJPY,20251006,212000,87.75,87.75,87.75,87.75
NZDJPY,20251006,212100,87.75,87.75,87.75,87.75
NZDJPY,20251006,212200,87.75,87.75,87.75,87.75
NZDJPY,20251006,212300,87.75,87.75,87.74,87.74
NZDJPY,20251006,212400,87.74,87.74,87.74,87.74
NZDJPY,20251006,212500,87.74,87.74,87.74,87.74
NZDJPY,20251006,212600,87.74,87.75,87.74,87.74
NZDJPY,20251006,212700,87.74,87.74,87.74,87.74
NZDJPY,20251006,212800,87.74,87.74,87.74,87.74
NZDJPY,20251006,212900,87.74,87.74,87.74,87.74
NZDJPY,20251006,213000,87.74,87.74,87.74,87.74
NZDJPY,20251006,213100,87.74,87.74,87.74,87.74
NZDJPY,20251006,213200,87.75,87.75,87.75,87.75
NZDJPY,20251006,213300,87.75,87.75,87.75,87.75
NZDJPY,20251006,213400,87.75,87.75,87.75,87.75
NZDJPY,20251006,213500,87.75,87.76,87.75,87.76
NZDJPY,20251006,213600,87.77,87.77,87.76,87.76
NZDJPY,20251006,213700,87.76,87.77,87.76,87.77
NZDJPY,20251006,213800,87.77,87.77,87.77,87.77
NZDJPY,20251006,213900,87.77,87.77,87.77,87.77
NZDJPY,20251006,214000,87.76,87.76,87.76,87.76
NZDJPY,20251006,214100,87.76,87.76,87.76,87.76
NZDJPY,20251006,214200,87.76,87.76,87.76,87.76
NZDJPY,20251006,214300,87.76,87.76,87.76,87.76
NZDJPY,20251006,214400,87.76,87.78,87.76,87.78
NZDJPY,20251006,214500,87.78,87.78,87.78,87.78
NZDJPY,20251006,214600,87.78,87.78,87.78,87.78
NZDJPY,20251006,214700,87.79,87.79,87.79,87.79
NZDJPY,20251006,214800,87.79,87.79,87.79,87.79
NZDJPY,20251006,214900,87.80,87.81,87.80,87.81
NZDJPY,20251006,215000,87.81,87.81,87.80,87.80
NZDJPY,20251006,215100,87.80,87.80,87.80,87.80
NZDJPY,20251006,215200,87.79,87.79,87.79,87.79
NZDJPY,20251006,215300,87.79,87.80,87.79,87.80
NZDJPY,20251006,215400,87.79,87.79,87.79,87.79
NZDJPY,20251006,215500,87.79,87.79,87.79,87.79
NZDJPY,20251006,215600,87.80,87.80,87.79,87.79
NZDJPY,20251006,215700,87.79,87.79,87.79,87.79
NZDJPY,20251006,215800,87.79,87.80,87.79,87.80
NZDJPY,20251006,215900,87.81,87.81,87.81,87.81
NZDJPY,20251006,220000,87.81,87.81,87.79,87.79
NZDJPY,20251006,220100,87.78,87.78,87.77,87.77
NZDJPY,20251006,220200,87.77,87.77,87.77,87.77
NZDJPY,20251006,220300,87.78,87.78,87.77,87.78
NZDJPY,20251006,220400,87.78,87.78,87.78,87.78
NZDJPY,20251006,220500,87.77,87.78,87.77,87.78
NZDJPY,20251006,220600,87.78,87.78,87.78,87.78
NZDJPY,20251006,220700,87.79,87.79,87.79,87.79
NZDJPY,20251006,220800,87.79,87.79,87.79,87.79
NZDJPY,20251006,220900,87.79,87.79,87.79,87.79
NZDJPY,20251006,221000,87.79,87.79,87.79,87.79
NZDJPY,20251006,221100,87.79,87.79,87.79,87.79
NZDJPY,20251006,221200,87.79,87.79,87.79,87.79
NZDJPY,20251006,221300,87.79,87.79,87.79,87.79
NZDJPY,20251006,221400,87.79,87.79,87.79,87.79
NZDJPY,20251006,221500,87.79,87.79,87.79,87.79
NZDJPY,20251006,221600,87.79,87.80,87.79,87.80
NZDJPY,20251006,221700,87.81,87.81,87.81,87.81
NZDJPY,20251006,221800,87.80,87.81,87.80,87.80
NZDJPY,20251006,221900,87.80,87.81,87.80,87.81
NZDJPY,20251006,222000,87.81,87.81,87.81,87.81
NZDJPY,20251006,222100,87.80,87.80,87.80,87.80
NZDJPY,20251006,222200,87.80,87.81,87.80,87.81
NZDJPY,20251006,222300,87.81,87.82,87.81,87.82
NZDJPY,20251006,222400,87.82,87.82,87.82,87.82
NZDJPY,20251006,222500,87.82,87.82,87.82,87.82
NZDJPY,20251006,222600,87.82,87.82,87.82,87.82
NZDJPY,20251006,222700,87.82,87.82,87.82,87.82
NZDJPY,20251006,222800,87.81,87.81,87.81,87.81
NZDJPY,20251006,222900,87.81,87.81,87.81,87.81
NZDJPY,20251006,223000,87.81,87.81,87.81,87.81
NZDJPY,20251006,223100,87.80,87.80,87.79,87.80
NZDJPY,20251006,223200,87.80,87.80,87.80,87.80
NZDJPY,20251006,223300,87.80,87.80,87.80,87.80
NZDJPY,20251006,223400,87.80,87.81,87.80,87.81
NZDJPY,20251006,223500,87.81,87.81,87.81,87.81
NZDJPY,20251006,223600,87.81,87.81,87.81,87.81
NZDJPY,20251006,223700,87.81,87.81,87.81,87.81
NZDJPY,20251006,223800,87.81,87.81,87.81,87.81
NZDJPY,20251006,223900,87.81,87.81,87.81,87.81
NZDJPY,20251006,224000,87.82,87.82,87.82,87.82
NZDJPY,20251006,224100,87.82,87.82,87.82,87.82
NZDJPY,20251006,224200,87.82,87.82,87.82,87.82
NZDJPY,20251006,224300,87.83,87.83,87.83,87.83
NZDJPY,20251006,224400,87.83,87.83,87.83,87.83
NZDJPY,20251006,224500,87.84,87.84,87.84,87.84
NZDJPY,20251006,224600,87.84,87.84,87.84,87.84
NZDJPY,20251006,224700,87.84,87.84,87.84,87.84
NZDJPY,20251006,224800,87.84,87.84,87.83,87.83
NZDJPY,20251006,224900,87.83,87.83,87.83,87.83
NZDJPY,20251006,225000,87.83,87.83,87.82,87.82
NZDJPY,20251006,225100,87.82,87.82,87.82,87.82
NZDJPY,20251006,225200,87.82,87.82,87.82,87.82
NZDJPY,20251006,225300,87.82,87.82,87.82,87.82
NZDJPY,20251006,225400,87.82,87.82,87.82,87.82
NZDJPY,20251006,225500,87.82,87.82,87.82,87.82
NZDJPY,20251006,225600,87.82,87.82,87.82,87.82
NZDJPY,20251006,225700,87.82,87.82,87.82,87.82
NZDJPY,20251006,225800,87.82,87.82,87.82,87.82
NZDJPY,20251006,225900,87.82,87.82,87.82,87.82
NZDJPY,20251006,230000,87.81,87.81,87.81,87.81
NZDJPY,20251006,230100,87.82,87.82,87.77,87.77
NZDJPY,20251006,230200,87.72,87.72,87.65,87.66
NZDJPY,20251006,230300,87.67,87.68,87.67,87.68
NZDJPY,20251006,230400,87.69,87.69,87.67,87.67
NZDJPY,20251006,230500,87.68,87.71,87.67,87.70
NZDJPY,20251006,230600,87.71,87.76,87.71,87.72
NZDJPY,20251006,230700,87.71,87.71,87.71,87.71
NZDJPY,20251006,230800,87.71,87.71,87.68,87.68
NZDJPY,20251006,230900,87.67,87.68,87.67,87.68
NZDJPY,20251006,231000,87.69,87.70,87.69,87.70
NZDJPY,20251006,231100,87.71,87.71,87.71,87.71
NZDJPY,20251006,231200,87.71,87.73,87.71,87.71
NZDJPY,20251006,231300,87.68,87.71,87.66,87.70
NZDJPY,20251006,231400,87.70,87.70,87.70,87.70
NZDJPY,20251006,231500,87.71,87.72,87.71,87.72
NZDJPY,20251006,231600,87.71,87.71,87.71,87.71
NZDJPY,20251006,231700,87.71,87.71,87.68,87.69
NZDJPY,20251006,231800,87.70,87.70,87.70,87.70
NZDJPY,20251006,231900,87.70,87.70,87.70,87.70
NZDJPY,20251006,232000,87.70,87.70,87.69,87.69
NZDJPY,20251006,232100,87.70,87.70,87.70,87.70
NZDJPY,20251006,232200,87.69,87.69,87.68,87.69
NZDJPY,20251006,232300,87.69,87.69,87.69,87.69
NZDJPY,20251006,232400,87.71,87.71,87.71,87.71
NZDJPY,20251006,232500,87.70,87.70,87.69,87.69
NZDJPY,20251006,232600,87.69,87.69,87.69,87.69
NZDJPY,20251006,232700,87.70,87.70,87.69,87.69
NZDJPY,20251006,232800,87.69,87.69,87.69,87.69
NZDJPY,20251006,232900,87.69,87.69,87.69,87.69
NZDJPY,20251006,233000,87.69,87.69,87.69,87.69
NZDJPY,20251006,233100,87.69,87.69,87.68,87.68
NZDJPY,20251006,233200,87.68,87.68,87.68,87.68
NZDJPY,20251006,233300,87.68,87.68,87.68,87.68
NZDJPY,20251006,233400,87.68,87.68,87.68,87.68
NZDJPY,20251006,233500,87.68,87.68,87.68,87.68
NZDJPY,20251006,233600,87.68,87.68,87.68,87.68
NZDJPY,20251006,233700,87.69,87.69,87.69,87.69
NZDJPY,20251006,233800,87.70,87.70,87.70,87.70
NZDJPY,20251006,233900,87.70,87.70,87.70,87.70
NZDJPY,20251006,234000,87.70,87.70,87.70,87.70
NZDJPY,20251006,234100,87.70,87.70,87.70,87.70
NZDJPY,20251006,234200,87.69,87.69,87.69,87.69
NZDJPY,20251006,234300,87.69,87.69,87.69,87.69
NZDJPY,20251006,234400,87.69,87.69,87.69,87.69
NZDJPY,20251006,234500,87.70,87.70,87.69,87.69
NZDJPY,20251006,234600,87.69,87.69,87.69,87.69
NZDJPY,20251006,234700,87.69,87.69,87.69,87.69
NZDJPY,20251006,234800,87.70,87.70,87.70,87.70
NZDJPY,20251006,234900,87.70,87.70,87.70,87.70
NZDJPY,20251006,235000,87.70,87.72,87.70,87.72
NZDJPY,20251006,235100,87.73,87.73,87.72,87.73
NZDJPY,20251006,235200,87.72,87.73,87.72,87.73
NZDJPY,20251006,235300,87.73,87.73,87.73,87.73
NZDJPY,20251006,235400,87.74,87.74,87.72,87.72
NZDJPY,20251006,235500,87.72,87.73,87.72,87.73
NZDJPY,20251006,235600,87.74,87.74,87.73,87.74
NZDJPY,20251006,235700,87.74,87.74,87.74,87.74
NZDJPY,20251006,235800,87.74,87.74,87.74,87.74
NZDJPY,20251006,235900,87.74,87.74,87.74,87.74
NZDJPY,20251007,000000,87.74,87.74,87.74,87.74
XAUUSD,20251006,000100,3888.1,3888.2,3886.1,3887.2
XAUUSD,20251006,000200,3887.1,3888.5,3886.5,3887.0
XAUUSD,20251006,000300,3886.9,3887.8,3886.4,3887.6
XAUUSD,20251006,000400,3887.8,3890.7,3887.6,3890.5
XAUUSD,20251006,000500,3890.1,3891.7,3889.0,3889.0
XAUUSD,20251006,000600,3888.5,3889.0,3885.8,3886.2
XAUUSD,20251006,000700,3886.1,3888.2,3886.1,3886.4
XAUUSD,20251006,000800,3886.0,3887.7,3886.0,3886.7
XAUUSD,20251006,000900,3886.4,3886.6,3886.2,3886.4
XAUUSD,20251006,001000,3886.3,3887.1,3886.1,3886.1
XAUUSD,20251006,001100,3886.0,3886.3,3884.2,3884.3
XAUUSD,20251006,001200,3884.4,3886.5,3884.2,3885.2
XAUUSD,20251006,001300,3885.3,3887.1,3885.3,3885.5
XAUUSD,20251006,001400,3885.3,3888.3,3885.3,3888.3
XAUUSD,20251006,001500,3888.6,3890.6,3888.3,3890.2
XAUUSD,20251006,001600,3889.9,3891.8,3889.5,3891.7
XAUUSD,20251006,001700,3891.6,3892.0,3891.0,3891.7
XAUUSD,20251006,001800,3891.9,3893.0,3891.5,3892.6
XAUUSD,20251006,001900,3892.9,3893.2,3891.0,3891.1
XAUUSD,20251006,002000,3891.2,3891.4,3889.2,3889.2
XAUUSD,20251006,002100,3889.3,3889.6,3888.1,3889.6
XAUUSD,20251006,002200,3889.7,3891.2,3889.2,3891.0
XAUUSD,20251006,002300,3891.1,3892.3,3891.1,3891.6
XAUUSD,20251006,002400,3891.5,3891.6,3889.9,3891.6
XAUUSD,20251006,002500,3891.7,3891.9,3891.4,3891.6
XAUUSD,20251006,002600,3891.7,3892.6,3891.7,3892.4
XAUUSD,20251006,002700,3892.5,3893.4,3892.5,3893.4
XAUUSD,20251006,002800,3893.3,3893.6,3892.6,3892.7
XAUUSD,20251006,002900,3892.8,3893.4,3892.8,3893.1
XAUUSD,20251006,003000,3892.8,3893.7,3892.7,3893.6
XAUUSD,20251006,003100,3893.5,3893.5,3892.5,3892.9
XAUUSD,20251006,003200,3892.8,3893.0,3890.1,3890.5
XAUUSD,20251006,003300,3890.6,3891.8,3890.4,3891.5
XAUUSD,20251006,003400,3891.6,3892.6,3891.6,3892.3
XAUUSD,20251006,003500,3892.4,3893.3,3892.3,3893.0
XAUUSD,20251006,003600,3892.9,3893.2,3892.4,3892.5
XAUUSD,20251006,003700,3892.3,3892.4,3891.7,3892.4
XAUUSD,20251006,003800,3892.7,3893.2,3892.5,3892.9
XAUUSD,20251006,003900,3893.0,3893.5,3892.2,3893.0
XAUUSD,20251006,004000,3892.9,3893.6,3892.7,3893.1
XAUUSD,20251006,004100,3893.0,3893.3,3893.0,3893.2
XAUUSD,20251006,004200,3893.1,3893.5,3893.1,3893.5
XAUUSD,20251006,004300,3893.4,3893.5,3893.2,3893.5
XAUUSD,20251006,004400,3893.4,3894.0,3893.4,3893.7
XAUUSD,20251006,004500,3893.9,3894.1,3893.3,3893.4
XAUUSD,20251006,004600,3893.3,3893.3,3892.6,3893.2
XAUUSD,20251006,004700,3893.1,3893.8,3893.0,3893.8
XAUUSD,20251006,004800,3893.7,3894.6,3893.6,3894.6
XAUUSD,20251006,004900,3894.7,3894.8,3894.6,3894.7
XAUUSD,20251006,005000,3894.6,3894.7,3893.8,3893.8
XAUUSD,20251006,005100,3893.9,3894.7,3893.9,3894.4
XAUUSD,20251006,005200,3894.5,3895.7,3894.5,3895.4
XAUUSD,20251006,005300,3895.5,3895.6,3894.8,3894.8
XAUUSD,20251006,005400,3894.7,3895.2,3893.8,3895.2
XAUUSD,20251006,005500,3895.1,3895.1,3893.8,3893.8
XAUUSD,20251006,005600,3893.7,3894.0,3892.9,3894.0
XAUUSD,20251006,005700,3894.1,3895.0,3894.1,3895.0
XAUUSD,20251006,005800,3895.2,3895.2,3895.0,3895.1
XAUUSD,20251006,005900,3895.2,3895.8,3895.0,3895.6
XAUUSD,20251006,010000,3895.7,3900.2,3895.5,3900.2
XAUUSD,20251006,010100,3899.7,3900.0,3898.2,3898.4
XAUUSD,20251006,010200,3898.3,3901.1,3898.3,3901.1
XAUUSD,20251006,010300,3901.0,3908.5,3901.0,3908.5
XAUUSD,20251006,010400,3908.3,3912.7,3905.6,3911.0
XAUUSD,20251006,010500,3911.3,3918.5,3911.3,3918.5
XAUUSD,20251006,010600,3917.2,3920.2,3915.8,3917.1
XAUUSD,20251006,010700,3917.0,3919.0,3913.4,3913.4
XAUUSD,20251006,010800,3914.0,3915.0,3911.9,3911.9
XAUUSD,20251006,010900,3911.4,3911.4,3907.8,3910.3
XAUUSD,20251006,011000,3910.4,3912.3,3909.9,3912.3
XAUUSD,20251006,011100,3911.7,3912.1,3910.5,3910.6
XAUUSD,20251006,011200,3910.3,3910.4,3907.6,3908.8
XAUUSD,20251006,011300,3908.9,3911.9,3908.7,3909.5
XAUUSD,20251006,011400,3908.9,3909.6,3907.5,3909.3
XAUUSD,20251006,011500,3909.4,3910.9,3908.9,3909.4
XAUUSD,20251006,011600,3908.9,3911.0,3908.4,3910.4
XAUUSD,20251006,011700,3910.3,3910.8,3909.6,3910.7
XAUUSD,20251006,011800,3910.6,3911.5,3909.5,3910.0
XAUUSD,20251006,011900,3909.9,3909.9,3907.0,3909.7
XAUUSD,20251006,012000,3909.6,3909.6,3907.6,3908.4
XAUUSD,20251006,012100,3908.5,3909.5,3908.0,3909.2
XAUUSD,20251006,012200,3909.6,3910.0,3908.8,3909.2
XAUUSD,20251006,012300,3908.9,3908.9,3907.8,3907.9
XAUUSD,20251006,012400,3908.1,3909.2,3907.8,3908.8
XAUUSD,20251006,012500,3909.0,3910.3,3909.0,3909.5
XAUUSD,20251006,012600,3909.3,3910.1,3907.7,3908.1
XAUUSD,20251006,012700,3908.2,3910.1,3908.2,3909.9
XAUUSD,20251006,012800,3910.0,3910.6,3909.7,3909.8
XAUUSD,20251006,012900,3909.7,3911.6,3909.7,3911.2
XAUUSD,20251006,013000,3911.3,3911.9,3909.5,3910.1
XAUUSD,20251006,013100,3910.2,3911.3,3910.2,3910.6
XAUUSD,20251006,013200,3910.5,3910.9,3909.4,3910.1
XAUUSD,20251006,013300,3910.2,3910.4,3909.2,3909.2
XAUUSD,20251006,013400,3909.3,3909.4,3907.8,3909.0
XAUUSD,20251006,013500,3908.9,3910.6,3908.7,3910.4
XAUUSD,20251006,013600,3910.3,3910.4,3908.9,3909.9
XAUUSD,20251006,013700,3909.8,3909.8,3908.1,3908.5
XAUUSD,20251006,013800,3908.6,3909.9,3907.8,3909.6
XAUUSD,20251006,013900,3909.5,3910.6,3909.1,3910.1
XAUUSD,20251006,014000,3910.0,3910.5,3909.8,3910.5
XAUUSD,20251006,014100,3910.7,3910.7,3910.3,3910.6
XAUUSD,20251006,014200,3910.5,3910.6,3909.9,3909.9
XAUUSD,20251006,014300,3910.0,3910.6,3908.0,3908.5
XAUUSD,20251006,014400,3908.6,3909.8,3908.4,3909.8
XAUUSD,20251006,014500,3909.9,3910.9,3909.9,3910.7
XAUUSD,20251006,014600,3910.6,3911.0,3909.3,3911.0
XAUUSD,20251006,014700,3911.2,3911.2,3910.1,3910.4
XAUUSD,20251006,014800,3910.3,3911.1,3910.3,3910.8
XAUUSD,20251006,014900,3910.7,3911.2,3910.3,3910.3
XAUUSD,20251006,015000,3910.4,3910.6,3909.3,3909.6
XAUUSD,20251006,015100,3909.7,3911.1,3909.2,3910.8
XAUUSD,20251006,015200,3910.6,3910.7,3909.4,3909.4
XAUUSD,20251006,015300,3909.3,3909.4,3908.1,3908.5
XAUUSD,20251006,015400,3908.4,3909.2,3907.7,3909.2
XAUUSD,20251006,015500,3909.5,3909.5,3907.6,3908.5
XAUUSD,20251006,015600,3908.7,3909.1,3907.8,3908.1
XAUUSD,20251006,015700,3908.0,3909.8,3908.0,3908.9
XAUUSD,20251006,015800,3908.7,3910.1,3908.5,3910.0
XAUUSD,20251006,015900,3910.1,3910.1,3908.4,3908.6
XAUUSD,20251006,020000,3908.7,3909.5,3908.7,3909.4
XAUUSD,20251006,020100,3909.5,3909.5,3906.9,3906.9
XAUUSD,20251006,020200,3907.1,3908.3,3904.9,3906.0
XAUUSD,20251006,020300,3906.2,3908.3,3904.9,3905.3
XAUUSD,20251006,020400,3905.8,3906.4,3904.3,3906.4
XAUUSD,20251006,020500,3906.3,3906.3,3904.5,3904.8
XAUUSD,20251006,020600,3904.9,3905.3,3904.5,3905.3
XAUUSD,20251006,020700,3905.8,3905.9,3903.0,3903.9
XAUUSD,20251006,020800,3903.7,3904.3,3902.5,3904.2
XAUUSD,20251006,020900,3904.3,3905.4,3903.6,3905.4
XAUUSD,20251006,021000,3905.5,3906.7,3904.7,3906.6
XAUUSD,20251006,021100,3906.7,3906.8,3904.0,3904.5
XAUUSD,20251006,021200,3904.1,3904.5,3902.8,3902.9
XAUUSD,20251006,021300,3902.5,3902.6,3900.2,3901.2
XAUUSD,20251006,021400,3901.3,3905.2,3901.3,3905.0
XAUUSD,20251006,021500,3904.8,3905.0,3903.3,3904.2
XAUUSD,20251006,021600,3904.1,3906.0,3903.9,3905.7
XAUUSD,20251006,021700,3905.6,3905.6,3903.6,3904.5
XAUUSD,20251006,021800,3904.4,3904.9,3903.7,3903.7
XAUUSD,20251006,021900,3904.2,3904.3,3903.3,3904.2
XAUUSD,20251006,022000,3904.3,3904.6,3903.4,3904.5
XAUUSD,20251006,022100,3904.6,3905.8,3904.3,3904.7
XAUUSD,20251006,022200,3904.6,3904.6,3903.4,3903.8
XAUUSD,20251006,022300,3903.5,3903.9,3902.6,3903.5
XAUUSD,20251006,022400,3903.1,3903.1,3900.9,3902.1
XAUUSD,20251006,022500,3902.0,3902.0,3898.8,3899.6
XAUUSD,20251006,022600,3899.7,3900.6,3898.9,3899.8
XAUUSD,20251006,022700,3899.9,3901.4,3899.9,3900.7
XAUUSD,20251006,022800,3900.6,3902.0,3900.0,3901.6
XAUUSD,20251006,022900,3901.7,3901.8,3900.4,3900.9
XAUUSD,20251006,023000,3901.0,3902.3,3900.3,3902.3
XAUUSD,20251006,023100,3902.4,3903.5,3901.7,3901.8
XAUUSD,20251006,023200,3901.7,3901.9,3900.4,3901.8
XAUUSD,20251006,023300,3902.0,3903.3,3901.7,3903.1
XAUUSD,20251006,023400,3903.0,3904.0,3902.6,3904.0
XAUUSD,20251006,023500,3904.1,3904.4,3903.1,3904.4
XAUUSD,20251006,023600,3904.8,3905.5,3904.6,3904.9
XAUUSD,20251006,023700,3905.0,3905.2,3903.2,3903.2
XAUUSD,20251006,023800,3903.0,3904.0,3902.7,3903.3
XAUUSD,20251006,023900,3903.2,3903.6,3902.4,3902.4
XAUUSD,20251006,024000,3902.5,3902.5,3901.3,3901.9
XAUUSD,20251006,024100,3901.7,3903.2,3901.7,3902.5
XAUUSD,20251006,024200,3902.8,3903.1,3902.4,3902.7
XAUUSD,20251006,024300,3903.1,3904.0,3902.9,3904.0
XAUUSD,20251006,024400,3903.9,3905.5,3903.6,3905.1
XAUUSD,20251006,024500,3905.0,3905.7,3904.4,3904.7
XAUUSD,20251006,024600,3904.6,3905.2,3904.2,3905.1
XAUUSD,20251006,024700,3905.0,3905.3,3904.1,3905.3
XAUUSD,20251006,024800,3905.1,3906.1,3902.9,3903.3
XAUUSD,20251006,024900,3903.2,3904.2,3902.6,3902.8
XAUUSD,20251006,025000,3902.9,3903.1,3902.0,3902.1
XAUUSD,20251006,025100,3902.0,3902.1,3901.3,3901.9
XAUUSD,20251006,025200,3901.8,3903.1,3901.6,3902.0
XAUUSD,20251006,025300,3902.1,3902.6,3900.9,3901.0
XAUUSD,20251006,025400,3900.9,3901.9,3900.7,3900.7
XAUUSD,20251006,025500,3900.8,3901.6,3900.3,3900.3
XAUUSD,20251006,025600,3900.1,3900.8,3900.0,3900.4
XAUUSD,20251006,025700,3900.6,3901.4,3900.1,3900.6
XAUUSD,20251006,025800,3900.5,3901.0,3900.2,3900.2
XAUUSD,20251006,025900,3900.3,3900.8,3900.3,3900.6
XAUUSD,20251006,030000,3900.5,3900.5,3899.8,3900.2
XAUUSD,20251006,030100,3900.3,3900.5,3899.7,3899.8
XAUUSD,20251006,030200,3899.7,3900.8,3899.6,3900.6
XAUUSD,20251006,030300,3900.8,3901.8,3899.8,3901.7
XAUUSD,20251006,030400,3901.6,3901.6,3899.7,3899.9
XAUUSD,20251006,030500,3899.8,3901.3,3899.7,3901.2
XAUUSD,20251006,030600,3901.3,3901.9,3900.9,3901.6
XAUUSD,20251006,030700,3901.7,3903.5,3901.7,3903.5
XAUUSD,20251006,030800,3903.6,3904.6,3903.5,3904.3
XAUUSD,20251006,030900,3904.2,3906.0,3904.2,3905.9
XAUUSD,20251006,031000,3905.8,3906.4,3905.3,3905.4
XAUUSD,20251006,031100,3905.3,3905.3,3904.8,3904.8
XAUUSD,20251006,031200,3904.9,3905.3,3904.9,3905.2
XAUUSD,20251006,031300,3905.3,3907.7,3905.3,3907.7
XAUUSD,20251006,031400,3907.6,3907.8,3906.8,3906.8
XAUUSD,20251006,031500,3906.7,3906.7,3905.2,3905.9
XAUUSD,20251006,031600,3906.0,3907.2,3906.0,3906.7
XAUUSD,20251006,031700,3906.6,3907.3,3906.3,3907.0
XAUUSD,20251006,031800,3907.1,3907.2,3906.1,3906.3
XAUUSD,20251006,031900,3906.6,3906.6,3906.0,3906.3
XAUUSD,20251006,032000,3906.6,3906.6,3903.7,3904.0
XAUUSD,20251006,032100,3903.9,3903.9,3902.7,3902.7
XAUUSD,20251006,032200,3902.3,3902.6,3901.2,3901.7
XAUUSD,20251006,032300,3901.9,3903.8,3901.9,3903.1
XAUUSD,20251006,032400,3902.7,3904.1,3902.7,3903.9
XAUUSD,20251006,032500,3903.8,3903.8,3902.8,3903.6
XAUUSD,20251006,032600,3903.7,3904.2,3903.2,3903.8
XAUUSD,20251006,032700,3903.7,3904.4,3903.5,3903.7
XAUUSD,20251006,032800,3903.3,3905.9,3903.3,3905.9
XAUUSD,20251006,032900,3906.1,3906.3,3904.6,3904.6
XAUUSD,20251006,033000,3904.5,3904.8,3902.9,3902.9
XAUUSD,20251006,033100,3902.8,3904.2,3902.5,3903.8
XAUUSD,20251006,033200,3904.2,3905.9,3904.2,3905.5
XAUUSD,20251006,033300,3905.4,3906.3,3905.4,3906.0
XAUUSD,20251006,033400,3905.9,3906.1,3905.4,3906.0
XAUUSD,20251006,033500,3905.9,3906.2,3905.5,3905.7
XAUUSD,20251006,033600,3905.9,3906.6,3905.7,3906.5
XAUUSD,20251006,033700,3906.8,3906.9,3906.6,3906.9
XAUUSD,20251006,033800,3907.0,3907.1,3906.4,3906.5
XAUUSD,20251006,033900,3906.6,3907.0,3906.5,3906.9
XAUUSD,20251006,034000,3906.8,3907.8,3906.8,3907.3
XAUUSD,20251006,034100,3907.2,3907.6,3906.7,3906.8
XAUUSD,20251006,034200,3906.9,3909.1,3906.9,3908.8
XAUUSD,20251006,034300,3908.9,3910.1,3908.9,3910.1
XAUUSD,20251006,034400,3910.2,3910.8,3909.9,3910.0
XAUUSD,20251006,034500,3910.1,3910.2,3908.6,3909.7
XAUUSD,20251006,034600,3910.0,3910.2,3909.1,3910.0
XAUUSD,20251006,034700,3909.9,3909.9,3909.0,3909.1
XAUUSD,20251006,034800,3909.6,3910.1,3909.5,3909.8
XAUUSD,20251006,034900,3909.9,3912.0,3909.9,3911.8
XAUUSD,20251006,035000,3912.0,3912.4,3911.8,3912.2
XAUUSD,20251006,035100,3912.0,3912.2,3911.3,3912.2
XAUUSD,20251006,035200,3912.5,3913.0,3912.2,3912.9
XAUUSD,20251006,035300,3913.0,3915.4,3912.8,3915.3
XAUUSD,20251006,035400,3915.4,3916.1,3914.9,3915.3
XAUUSD,20251006,035500,3915.7,3915.9,3915.3,3915.9
XAUUSD,20251006,035600,3916.0,3916.4,3915.1,3915.4
XAUUSD,20251006,035700,3915.3,3916.4,3915.3,3915.7
XAUUSD,20251006,035800,3915.9,3916.2,3915.8,3915.9
XAUUSD,20251006,035900,3916.0,3917.6,3915.9,3916.9
XAUUSD,20251006,040000,3916.7,3918.1,3916.7,3918.0
XAUUSD,20251006,040100,3917.8,3921.1,3917.5,3920.8
XAUUSD,20251006,040200,3920.7,3923.1,3920.7,3921.8
XAUUSD,20251006,040300,3921.9,3924.3,3921.8,3923.7
XAUUSD,20251006,040400,3923.2,3923.6,3921.0,3921.0
XAUUSD,20251006,040500,3921.1,3922.4,3921.0,3922.0
XAUUSD,20251006,040600,3921.9,3922.4,3921.4,3921.4
XAUUSD,20251006,040700,3921.5,3923.0,3921.2,3922.2
XAUUSD,20251006,040800,3922.5,3923.0,3922.0,3922.1
XAUUSD,20251006,040900,3922.3,3924.2,3922.1,3924.0
XAUUSD,20251006,041000,3923.4,3924.0,3921.5,3923.4
XAUUSD,20251006,041100,3923.8,3924.0,3921.1,3921.1
XAUUSD,20251006,041200,3920.7,3920.7,3919.1,3920.1
XAUUSD,20251006,041300,3920.2,3922.4,3920.0,3921.6
XAUUSD,20251006,041400,3921.5,3923.0,3921.4,3922.5
XAUUSD,20251006,041500,3922.7,3924.0,3922.5,3923.5
XAUUSD,20251006,041600,3923.6,3923.6,3921.8,3921.9
XAUUSD,20251006,041700,3921.8,3921.9,3921.1,3921.6
XAUUSD,20251006,041800,3921.7,3922.2,3921.7,3921.9
XAUUSD,20251006,041900,3921.8,3922.6,3921.7,3921.9
XAUUSD,20251006,042000,3922.0,3922.5,3921.6,3921.9
XAUUSD,20251006,042100,3922.0,3922.1,3920.2,3921.0
XAUUSD,20251006,042200,3921.1,3921.5,3920.7,3921.3
XAUUSD,20251006,042300,3921.4,3922.4,3921.1,3922.4
XAUUSD,20251006,042400,3922.5,3922.7,3921.1,3921.8
XAUUSD,20251006,042500,3921.7,3921.7,3920.2,3920.3
XAUUSD,20251006,042600,3920.4,3921.2,3920.3,3921.2
XAUUSD,20251006,042700,3921.4,3921.8,3920.9,3921.8
XAUUSD,20251006,042800,3921.9,3921.9,3921.2,3921.2
XAUUSD,20251006,042900,3921.1,3921.4,3920.8,3921.1
XAUUSD,20251006,043000,3921.0,3921.8,3921.0,3921.6
XAUUSD,20251006,043100,3921.5,3922.1,3921.4,3921.6
XAUUSD,20251006,043200,3921.7,3922.2,3921.6,3922.1
XAUUSD,20251006,043300,3921.9,3921.9,3920.4,3920.7
XAUUSD,20251006,043400,3920.6,3920.6,3919.9,3920.0
XAUUSD,20251006,043500,3920.1,3920.1,3919.4,3919.7
XAUUSD,20251006,043600,3919.8,3919.8,3918.6,3918.6
XAUUSD,20251006,043700,3918.7,3919.9,3918.7,3919.8
XAUUSD,20251006,043800,3919.7,3920.2,3919.6,3920.0
XAUUSD,20251006,043900,3920.1,3920.7,3920.0,3920.4
XAUUSD,20251006,044000,3920.3,3920.7,3920.0,3920.7
XAUUSD,20251006,044100,3920.8,3921.3,3920.4,3920.6
XAUUSD,20251006,044200,3920.8,3921.6,3920.5,3921.5
XAUUSD,20251006,044300,3921.9,3921.9,3921.0,3921.1
XAUUSD,20251006,044400,3921.2,3922.2,3921.2,3922.0
XAUUSD,20251006,044500,3921.9,3922.9,3921.8,3922.6
XAUUSD,20251006,044600,3922.7,3922.9,3921.0,3921.2
XAUUSD,20251006,044700,3921.3,3921.3,3920.4,3920.5
XAUUSD,20251006,044800,3920.6,3921.5,3920.6,3921.5
XAUUSD,20251006,044900,3921.4,3922.1,3921.4,3921.5
XAUUSD,20251006,045000,3921.6,3922.3,3921.4,3921.8
XAUUSD,20251006,045100,3921.7,3921.8,3921.0,3921.2
XAUUSD,20251006,045200,3921.3,3921.6,3920.1,3920.3
XAUUSD,20251006,045300,3920.5,3921.0,3920.5,3920.8
XAUUSD,20251006,045400,3920.9,3921.7,3920.9,3921.7
XAUUSD,20251006,045500,3921.6,3921.6,3920.7,3920.8
XAUUSD,20251006,045600,3921.0,3921.6,3920.9,3920.9
XAUUSD,20251006,045700,3921.0,3922.1,3921.0,3921.5
XAUUSD,20251006,045800,3921.4,3921.5,3919.4,3919.4
XAUUSD,20251006,045900,3919.5,3920.7,3919.4,3920.7
XAUUSD,20251006,050000,3920.8,3920.9,3920.6,3920.7
XAUUSD,20251006,050100,3920.6,3920.6,3919.7,3920.0
XAUUSD,20251006,050200,3919.9,3920.8,3919.9,3920.3
XAUUSD,20251006,050300,3920.2,3921.7,3920.2,3921.7
XAUUSD,20251006,050400,3921.8,3921.8,3921.3,3921.7
XAUUSD,20251006,050500,3921.8,3923.2,3921.7,3923.2
XAUUSD,20251006,050600,3923.3,3923.3,3922.4,3922.4
XAUUSD,20251006,050700,3922.3,3922.9,3922.0,3922.9
XAUUSD,20251006,050800,3923.0,3923.1,3922.4,3923.0
XAUUSD,20251006,050900,3922.9,3923.3,3922.8,3922.9
XAUUSD,20251006,051000,3922.8,3923.3,3922.3,3923.3
XAUUSD,20251006,051100,3923.4,3924.2,3923.4,3923.9
XAUUSD,20251006,051200,3924.0,3926.0,3924.0,3925.8
XAUUSD,20251006,051300,3925.9,3926.3,3924.1,3924.1
XAUUSD,20251006,051400,3924.3,3924.3,3923.1,3923.4
XAUUSD,20251006,051500,3923.6,3923.6,3921.1,3921.5
XAUUSD,20251006,051600,3921.4,3922.5,3921.4,3922.1
XAUUSD,20251006,051700,3922.2,3923.4,3922.2,3923.1
XAUUSD,20251006,051800,3923.2,3923.8,3923.1,3923.7
XAUUSD,20251006,051900,3923.9,3924.3,3923.6,3924.3
XAUUSD,20251006,052000,3924.2,3924.6,3923.8,3924.0
XAUUSD,20251006,052100,3924.3,3924.3,3922.6,3922.6
XAUUSD,20251006,052200,3922.5,3922.6,3920.9,3921.2
XAUUSD,20251006,052300,3921.3,3921.5,3920.6,3921.5
XAUUSD,20251006,052400,3921.7,3922.1,3921.4,3922.1
XAUUSD,20251006,052500,3922.0,3922.1,3921.5,3921.7
XAUUSD,20251006,052600,3921.6,3921.7,3920.2,3920.7
XAUUSD,20251006,052700,3920.6,3921.5,3920.4,3920.6
XAUUSD,20251006,052800,3920.7,3921.6,3920.7,3921.6
XAUUSD,20251006,052900,3922.2,3922.3,3921.4,3921.5
XAUUSD,20251006,053000,3921.4,3921.8,3921.2,3921.7
XAUUSD,20251006,053100,3921.6,3922.3,3921.6,3921.7
XAUUSD,20251006,053200,3921.6,3921.8,3921.4,3921.6
XAUUSD,20251006,053300,3921.7,3922.6,3921.5,3922.6
XAUUSD,20251006,053400,3922.5,3923.7,3922.1,3923.6
XAUUSD,20251006,053500,3923.5,3923.8,3923.1,3923.1
XAUUSD,20251006,053600,3923.0,3923.7,3923.0,3923.7
XAUUSD,20251006,053700,3923.6,3924.5,3923.6,3924.0
XAUUSD,20251006,053800,3924.1,3924.7,3924.1,3924.1
XAUUSD,20251006,053900,3924.2,3924.4,3924.0,3924.3
XAUUSD,20251006,054000,3924.2,3925.3,3924.2,3925.3
XAUUSD,20251006,054100,3925.4,3926.2,3925.4,3925.7
XAUUSD,20251006,054200,3925.8,3927.1,3925.3,3927.1
XAUUSD,20251006,054300,3927.2,3927.7,3926.9,3926.9
XAUUSD,20251006,054400,3926.8,3928.2,3926.3,3928.0
XAUUSD,20251006,054500,3927.9,3928.9,3927.8,3928.4
XAUUSD,20251006,054600,3928.5,3929.4,3928.3,3928.8
XAUUSD,20251006,054700,3928.7,3930.0,3928.3,3929.8
XAUUSD,20251006,054800,3929.7,3930.8,3929.3,3930.6
XAUUSD,20251006,054900,3930.7,3931.0,3930.3,3931.0
XAUUSD,20251006,055000,3931.1,3931.1,3929.3,3930.3
XAUUSD,20251006,055100,3930.2,3931.4,3930.1,3931.4
XAUUSD,20251006,055200,3931.7,3931.7,3929.9,3929.9
XAUUSD,20251006,055300,3929.8,3929.8,3928.2,3928.4
XAUUSD,20251006,055400,3928.3,3929.3,3927.9,3929.2
XAUUSD,20251006,055500,3929.3,3929.9,3928.0,3928.2
XAUUSD,20251006,055600,3928.3,3930.8,3928.3,3930.2
XAUUSD,20251006,055700,3930.3,3930.5,3929.1,3929.1
XAUUSD,20251006,055800,3929.2,3929.8,3929.0,3929.8
XAUUSD,20251006,055900,3929.7,3929.7,3928.7,3928.7
XAUUSD,20251006,060000,3929.0,3929.8,3929.0,3929.4
XAUUSD,20251006,060100,3929.3,3930.5,3929.1,3929.8
XAUUSD,20251006,060200,3929.9,3930.1,3929.2,3929.8
XAUUSD,20251006,060300,3929.9,3931.2,3929.9,3930.8
XAUUSD,20251006,060400,3930.6,3930.6,3929.1,3929.3
XAUUSD,20251006,060500,3929.2,3931.4,3929.2,3931.0
XAUUSD,20251006,060600,3930.8,3931.9,3929.8,3931.9
XAUUSD,20251006,060700,3932.0,3932.9,3931.8,3932.7
XAUUSD,20251006,060800,3932.8,3932.8,3931.2,3931.2
XAUUSD,20251006,060900,3931.3,3931.7,3930.5,3930.5
XAUUSD,20251006,061000,3930.4,3930.8,3929.8,3929.8
XAUUSD,20251006,061100,3929.7,3930.0,3928.8,3929.8
XAUUSD,20251006,061200,3929.9,3929.9,3929.3,3929.8
XAUUSD,20251006,061300,3929.9,3930.7,3929.9,3930.7
XAUUSD,20251006,061400,3930.6,3930.7,3929.1,3929.3
XAUUSD,20251006,061500,3929.2,3929.3,3928.7,3929.3
XAUUSD,20251006,061600,3929.2,3929.4,3928.8,3929.2
XAUUSD,20251006,061700,3929.3,3930.2,3928.8,3930.2
XAUUSD,20251006,061800,3930.3,3930.3,3929.0,3929.0
XAUUSD,20251006,061900,3929.1,3929.7,3929.1,3929.7
XAUUSD,20251006,062000,3929.6,3930.1,3929.3,3929.4
XAUUSD,20251006,062100,3929.3,3930.1,3929.3,3930.0
XAUUSD,20251006,062200,3930.1,3930.8,3929.9,3930.5
XAUUSD,20251006,062300,3930.4,3931.9,3930.1,3931.0
XAUUSD,20251006,062400,3930.8,3930.9,3929.3,3930.5
XAUUSD,20251006,062500,3930.6,3931.9,3930.6,3931.5
XAUUSD,20251006,062600,3931.6,3931.7,3931.0,3931.7
XAUUSD,20251006,062700,3931.8,3932.4,3931.8,3932.0
XAUUSD,20251006,062800,3932.1,3932.4,3930.9,3930.9
XAUUSD,20251006,062900,3931.0,3932.7,3931.0,3932.7
XAUUSD,20251006,063000,3932.8,3934.1,3932.8,3933.2
XAUUSD,20251006,063100,3933.3,3933.8,3932.4,3933.8
XAUUSD,20251006,063200,3933.7,3933.8,3932.8,3933.0
XAUUSD,20251006,063300,3932.9,3933.6,3932.6,3933.1
XAUUSD,20251006,063400,3933.0,3933.8,3932.3,3933.7
XAUUSD,20251006,063500,3934.0,3935.1,3934.0,3934.7
XAUUSD,20251006,063600,3934.8,3935.9,3934.4,3934.5
XAUUSD,20251006,063700,3934.6,3935.3,3934.5,3935.0
XAUUSD,20251006,063800,3935.1,3935.1,3933.8,3934.1
XAUUSD,20251006,063900,3934.0,3935.2,3933.1,3935.2
XAUUSD,20251006,064000,3935.1,3936.0,3934.4,3936.0
XAUUSD,20251006,064100,3936.1,3936.4,3935.4,3936.0
XAUUSD,20251006,064200,3935.9,3937.4,3935.9,3937.4
XAUUSD,20251006,064300,3937.2,3938.8,3936.9,3938.8
XAUUSD,20251006,064400,3938.5,3939.2,3938.2,3939.0
XAUUSD,20251006,064500,3939.1,3939.7,3938.2,3939.7
XAUUSD,20251006,064600,3939.6,3939.9,3938.5,3939.5
XAUUSD,20251006,064700,3939.6,3940.0,3938.6,3939.7
XAUUSD,20251006,064800,3939.5,3940.0,3938.7,3938.7
XAUUSD,20251006,064900,3938.8,3939.1,3936.7,3936.7
XAUUSD,20251006,065000,3937.4,3938.0,3935.0,3935.6
XAUUSD,20251006,065100,3935.2,3937.5,3935.2,3937.5
XAUUSD,20251006,065200,3937.6,3938.9,3937.6,3938.9
XAUUSD,20251006,065300,3938.8,3938.8,3937.7,3937.7
XAUUSD,20251006,065400,3937.6,3937.7,3936.4,3936.7
XAUUSD,20251006,065500,3936.8,3937.9,3936.8,3937.7
XAUUSD,20251006,065600,3937.6,3937.9,3937.3,3937.5
XAUUSD,20251006,065700,3937.6,3939.2,3937.6,3938.5
XAUUSD,20251006,065800,3938.6,3939.1,3938.5,3938.6
XAUUSD,20251006,065900,3938.5,3938.9,3938.0,3938.8
XAUUSD,20251006,070000,3938.7,3939.3,3938.3,3938.3
XAUUSD,20251006,070100,3938.2,3940.4,3938.2,3940.0
XAUUSD,20251006,070200,3939.9,3940.1,3938.1,3939.0
XAUUSD,20251006,070300,3938.8,3938.9,3936.9,3936.9
XAUUSD,20251006,070400,3936.8,3937.2,3935.6,3936.9
XAUUSD,20251006,070500,3937.0,3939.1,3936.8,3939.1
XAUUSD,20251006,070600,3939.5,3940.5,3939.0,3939.1
XAUUSD,20251006,070700,3939.2,3942.3,3939.2,3942.2
XAUUSD,20251006,070800,3942.3,3944.0,3942.3,3944.0
XAUUSD,20251006,070900,3943.9,3944.4,3943.5,3944.4
XAUUSD,20251006,071000,3944.3,3944.4,3943.5,3944.4
XAUUSD,20251006,071100,3944.3,3944.7,3942.7,3942.7
XAUUSD,20251006,071200,3942.6,3943.2,3942.3,3943.2
XAUUSD,20251006,071300,3943.1,3943.3,3942.4,3942.6
XAUUSD,20251006,071400,3942.5,3942.5,3940.8,3941.5
XAUUSD,20251006,071500,3941.7,3941.7,3940.2,3940.2
XAUUSD,20251006,071600,3940.1,3940.1,3938.3,3940.1
XAUUSD,20251006,071700,3940.2,3940.2,3938.5,3939.2
XAUUSD,20251006,071800,3938.6,3938.6,3936.7,3937.0
XAUUSD,20251006,071900,3937.1,3937.3,3935.5,3935.7
XAUUSD,20251006,072000,3935.5,3935.6,3932.9,3932.9
XAUUSD,20251006,072100,3933.0,3935.1,3933.0,3934.9
XAUUSD,20251006,072200,3934.8,3936.1,3934.8,3936.1
XAUUSD,20251006,072300,3936.3,3937.2,3934.7,3935.4
XAUUSD,20251006,072400,3936.2,3936.6,3935.8,3935.8
XAUUSD,20251006,072500,3935.3,3935.3,3934.8,3934.9
XAUUSD,20251006,072600,3935.0,3935.0,3934.4,3934.7
XAUUSD,20251006,072700,3934.8,3935.2,3933.9,3935.2
XAUUSD,20251006,072800,3935.3,3937.3,3935.3,3936.4
XAUUSD,20251006,072900,3936.8,3937.2,3935.4,3935.6
XAUUSD,20251006,073000,3935.9,3936.8,3935.9,3936.5
XAUUSD,20251006,073100,3936.8,3936.8,3935.0,3935.0
XAUUSD,20251006,073200,3935.1,3935.4,3930.3,3931.4
XAUUSD,20251006,073300,3932.0,3933.0,3930.7,3931.0
XAUUSD,20251006,073400,3931.1,3932.8,3930.7,3932.8
XAUUSD,20251006,073500,3932.9,3933.0,3929.8,3929.8
XAUUSD,20251006,073600,3929.7,3930.7,3928.9,3930.2
XAUUSD,20251006,073700,3930.1,3931.8,3930.0,3931.3
XAUUSD,20251006,073800,3931.6,3932.8,3931.6,3932.7
XAUUSD,20251006,073900,3932.5,3932.5,3931.5,3931.8
XAUUSD,20251006,074000,3931.7,3931.7,3930.4,3931.5
XAUUSD,20251006,074100,3931.4,3931.8,3930.2,3931.7
XAUUSD,20251006,074200,3931.6,3931.6,3929.5,3929.7
XAUUSD,20251006,074300,3929.6,3929.9,3928.1,3928.1
XAUUSD,20251006,074400,3928.0,3928.8,3927.3,3928.4
XAUUSD,20251006,074500,3927.9,3929.8,3927.6,3929.7
XAUUSD,20251006,074600,3930.2,3931.5,3929.8,3931.5
XAUUSD,20251006,074700,3931.6,3932.0,3931.4,3931.9
XAUUSD,20251006,074800,3931.8,3932.5,3931.3,3931.9
XAUUSD,20251006,074900,3931.7,3932.4,3931.5,3932.3
XAUUSD,20251006,075000,3932.2,3932.9,3931.8,3932.7
XAUUSD,20251006,075100,3932.6,3932.6,3931.4,3931.6
XAUUSD,20251006,075200,3932.1,3932.8,3931.6,3932.6
XAUUSD,20251006,075300,3932.5,3932.6,3931.6,3931.6
XAUUSD,20251006,075400,3931.3,3931.8,3930.4,3930.4
XAUUSD,20251006,075500,3930.3,3931.1,3929.8,3929.8
XAUUSD,20251006,075600,3929.7,3930.2,3928.7,3929.3
XAUUSD,20251006,075700,3929.4,3930.1,3928.5,3928.6
XAUUSD,20251006,075800,3928.7,3932.5,3928.3,3932.3
XAUUSD,20251006,075900,3932.4,3932.9,3931.9,3932.5
XAUUSD,20251006,080000,3932.3,3932.5,3931.8,3932.2
XAUUSD,20251006,080100,3932.3,3932.3,3931.2,3931.4
XAUUSD,20251006,080200,3931.5,3931.8,3930.5,3930.9
XAUUSD,20251006,080300,3931.0,3931.9,3930.9,3931.4
XAUUSD,20251006,080400,3931.3,3931.3,3929.1,3930.2
XAUUSD,20251006,080500,3930.3,3930.3,3928.1,3928.1
XAUUSD,20251006,080600,3927.8,3928.8,3927.6,3927.7
XAUUSD,20251006,080700,3927.2,3927.2,3922.3,3925.8
XAUUSD,20251006,080800,3925.4,3927.6,3925.4,3927.6
XAUUSD,20251006,080900,3927.8,3928.9,3927.6,3927.9
XAUUSD,20251006,081000,3928.0,3928.0,3925.4,3925.4
XAUUSD,20251006,081100,3925.2,3926.9,3925.2,3925.4
XAUUSD,20251006,081200,3925.5,3926.8,3925.5,3926.4
XAUUSD,20251006,081300,3926.5,3926.8,3924.0,3924.9
XAUUSD,20251006,081400,3925.0,3926.0,3924.5,3925.2
XAUUSD,20251006,081500,3925.3,3925.6,3925.0,3925.6
XAUUSD,20251006,081600,3925.7,3926.2,3924.8,3925.2
XAUUSD,20251006,081700,3925.0,3925.5,3924.5,3924.8
XAUUSD,20251006,081800,3924.4,3926.9,3924.4,3926.1
XAUUSD,20251006,081900,3926.2,3927.6,3924.8,3925.2
XAUUSD,20251006,082000,3925.3,3926.9,3925.3,3926.8
XAUUSD,20251006,082100,3927.1,3927.3,3926.4,3926.6
XAUUSD,20251006,082200,3926.8,3926.9,3925.9,3925.9
XAUUSD,20251006,082300,3926.0,3926.5,3924.7,3926.1
XAUUSD,20251006,082400,3926.2,3927.1,3926.0,3926.8
XAUUSD,20251006,082500,3926.9,3928.0,3926.6,3927.0
XAUUSD,20251006,082600,3927.1,3927.8,3926.8,3927.7
XAUUSD,20251006,082700,3927.8,3928.0,3926.7,3927.4
XAUUSD,20251006,082800,3927.3,3928.9,3927.1,3928.8
XAUUSD,20251006,082900,3928.7,3929.6,3924.8,3925.1
XAUUSD,20251006,083000,3925.2,3928.2,3925.2,3928.2
XAUUSD,20251006,083100,3928.1,3928.1,3926.3,3926.3
XAUUSD,20251006,083200,3926.2,3927.1,3925.8,3926.3
XAUUSD,20251006,083300,3926.4,3927.0,3925.8,3925.8
XAUUSD,20251006,083400,3925.4,3925.9,3925.0,3925.2
XAUUSD,20251006,083500,3925.3,3925.4,3924.9,3925.0
XAUUSD,20251006,083600,3925.1,3926.1,3925.0,3926.1
XAUUSD,20251006,083700,3926.5,3926.7,3925.5,3926.1
XAUUSD,20251006,083800,3926.0,3927.3,3926.0,3926.8
XAUUSD,20251006,083900,3926.9,3927.2,3926.4,3926.8
XAUUSD,20251006,084000,3926.7,3926.8,3926.3,3926.6
XAUUSD,20251006,084100,3926.5,3926.6,3925.8,3925.9
XAUUSD,20251006,084200,3925.8,3927.0,3925.7,3927.0
XAUUSD,20251006,084300,3927.3,3928.1,3926.1,3926.1
XAUUSD,20251006,084400,3926.0,3926.5,3925.2,3925.2
XAUUSD,20251006,084500,3925.3,3927.0,3925.1,3926.8
XAUUSD,20251006,084600,3926.9,3928.5,3926.9,3928.5
XAUUSD,20251006,084700,3928.2,3928.9,3927.7,3928.8
XAUUSD,20251006,084800,3928.9,3933.4,3928.7,3933.3
XAUUSD,20251006,084900,3933.1,3933.3,3932.2,3932.7
XAUUSD,20251006,085000,3932.3,3932.8,3932.1,3932.5
XAUUSD,20251006,085100,3932.7,3933.7,3932.2,3933.7
XAUUSD,20251006,085200,3933.6,3933.6,3931.9,3931.9
XAUUSD,20251006,085300,3931.8,3932.2,3930.9,3931.8
XAUUSD,20251006,085400,3931.7,3932.0,3930.7,3931.6
XAUUSD,20251006,085500,3932.4,3932.4,3931.3,3931.8
XAUUSD,20251006,085600,3932.0,3932.5,3931.1,3931.4
XAUUSD,20251006,085700,3931.3,3931.8,3931.0,3931.8
XAUUSD,20251006,085800,3932.1,3933.0,3931.9,3933.0
XAUUSD,20251006,085900,3933.1,3934.1,3933.1,3933.9
XAUUSD,20251006,090000,3933.8,3934.5,3933.6,3934.1
XAUUSD,20251006,090100,3933.4,3933.6,3932.5,3933.6
XAUUSD,20251006,090200,3933.7,3934.7,3933.6,3933.7
XAUUSD,20251006,090300,3933.6,3934.3,3933.1,3934.1
XAUUSD,20251006,090400,3934.2,3934.2,3933.5,3933.8
XAUUSD,20251006,090500,3933.9,3934.7,3933.7,3934.1
XAUUSD,20251006,090600,3934.0,3935.9,3934.0,3934.7
XAUUSD,20251006,090700,3934.9,3935.2,3933.8,3933.8
XAUUSD,20251006,090800,3933.9,3935.9,3933.9,3935.8
XAUUSD,20251006,090900,3935.3,3935.6,3934.4,3934.4
XAUUSD,20251006,091000,3934.2,3935.2,3934.1,3934.5
XAUUSD,20251006,091100,3934.6,3935.6,3934.6,3934.9
XAUUSD,20251006,091200,3935.0,3935.1,3933.5,3934.1
XAUUSD,20251006,091300,3934.0,3934.0,3933.1,3933.8
XAUUSD,20251006,091400,3934.2,3935.5,3934.2,3935.3
XAUUSD,20251006,091500,3935.2,3935.3,3934.6,3934.7
XAUUSD,20251006,091600,3934.6,3934.6,3933.3,3933.9
XAUUSD,20251006,091700,3933.8,3935.4,3933.3,3935.2
XAUUSD,20251006,091800,3934.9,3935.0,3933.9,3934.8
XAUUSD,20251006,091900,3935.0,3935.5,3934.6,3935.3
XAUUSD,20251006,092000,3935.4,3936.1,3935.2,3935.3
XAUUSD,20251006,092100,3935.1,3935.1,3932.5,3932.9
XAUUSD,20251006,092200,3932.4,3932.4,3930.4,3931.0
XAUUSD,20251006,092300,3931.1,3931.2,3929.4,3929.5
XAUUSD,20251006,092400,3929.4,3931.7,3929.4,3930.2
XAUUSD,20251006,092500,3930.0,3930.9,3929.2,3929.6
XAUUSD,20251006,092600,3930.0,3931.2,3930.0,3931.0
XAUUSD,20251006,092700,3931.1,3931.3,3930.1,3931.1
XAUUSD,20251006,092800,3931.0,3932.7,3930.8,3932.4
XAUUSD,20251006,092900,3932.5,3932.6,3931.4,3931.6
XAUUSD,20251006,093000,3931.7,3932.5,3931.7,3932.4
XAUUSD,20251006,093100,3932.3,3932.5,3931.5,3931.7
XAUUSD,20251006,093200,3931.8,3932.9,3931.1,3932.5
XAUUSD,20251006,093300,3933.1,3933.6,3931.4,3932.0
XAUUSD,20251006,093400,3931.9,3933.4,3931.3,3933.4
XAUUSD,20251006,093500,3933.5,3933.5,3932.9,3933.1
XAUUSD,20251006,093600,3933.0,3933.0,3932.4,3932.9
XAUUSD,20251006,093700,3932.8,3933.7,3932.3,3933.7
XAUUSD,20251006,093800,3933.6,3933.9,3933.0,3933.9
XAUUSD,20251006,093900,3934.0,3935.5,3933.8,3935.4
XAUUSD,20251006,094000,3935.3,3936.1,3935.1,3936.1
XAUUSD,20251006,094100,3936.0,3936.1,3932.6,3932.7
XAUUSD,20251006,094200,3932.5,3935.8,3931.6,3935.0
XAUUSD,20251006,094300,3934.7,3934.8,3932.6,3933.9
XAUUSD,20251006,094400,3934.1,3934.1,3932.8,3933.7
XAUUSD,20251006,094500,3933.8,3933.8,3932.4,3933.1
XAUUSD,20251006,094600,3932.8,3935.1,3932.8,3934.9
XAUUSD,20251006,094700,3934.3,3934.3,3932.2,3932.2
XAUUSD,20251006,094800,3932.5,3936.5,3932.2,3936.5
XAUUSD,20251006,094900,3936.6,3937.7,3936.1,3937.7
XAUUSD,20251006,095000,3937.8,3940.0,3937.4,3940.0
XAUUSD,20251006,095100,3939.9,3940.4,3939.0,3939.6
XAUUSD,20251006,095200,3939.9,3941.6,3939.8,3940.8
XAUUSD,20251006,095300,3940.7,3940.9,3939.1,3939.4
XAUUSD,20251006,095400,3939.5,3940.0,3938.9,3940.0
XAUUSD,20251006,095500,3939.9,3940.8,3939.4,3940.4
XAUUSD,20251006,095600,3940.5,3940.7,3939.1,3939.9
XAUUSD,20251006,095700,3940.2,3942.1,3940.2,3941.5
XAUUSD,20251006,095800,3941.8,3943.6,3941.7,3943.5
XAUUSD,20251006,095900,3943.4,3943.4,3939.8,3940.6
XAUUSD,20251006,100000,3940.2,3941.4,3939.9,3941.3
XAUUSD,20251006,100100,3941.4,3943.4,3941.4,3942.3
XAUUSD,20251006,100200,3942.4,3943.9,3941.8,3943.9
XAUUSD,20251006,100300,3944.4,3945.2,3943.8,3944.3
XAUUSD,20251006,100400,3944.4,3945.0,3943.8,3944.2
XAUUSD,20251006,100500,3944.4,3945.2,3944.0,3945.0
XAUUSD,20251006,100600,3945.2,3947.0,3944.5,3946.6
XAUUSD,20251006,100700,3946.7,3948.0,3946.2,3947.3
XAUUSD,20251006,100800,3947.2,3949.2,3947.2,3948.8
XAUUSD,20251006,100900,3948.9,3949.2,3947.4,3947.5
XAUUSD,20251006,101000,3947.4,3949.0,3947.1,3947.2
XAUUSD,20251006,101100,3947.3,3947.8,3946.4,3947.7
XAUUSD,20251006,101200,3947.9,3948.4,3947.4,3947.4
XAUUSD,20251006,101300,3947.3,3947.6,3946.8,3947.1
XAUUSD,20251006,101400,3947.0,3947.5,3945.7,3945.9
XAUUSD,20251006,101500,3946.0,3947.3,3946.0,3947.0
XAUUSD,20251006,101600,3946.9,3947.5,3946.1,3947.5
XAUUSD,20251006,101700,3947.4,3947.5,3946.5,3947.2
XAUUSD,20251006,101800,3947.1,3947.7,3946.6,3947.7
XAUUSD,20251006,101900,3947.9,3947.9,3946.9,3947.1
XAUUSD,20251006,102000,3947.0,3947.3,3946.4,3947.0
XAUUSD,20251006,102100,3947.1,3947.2,3944.4,3945.1
XAUUSD,20251006,102200,3945.0,3946.1,3944.1,3946.0
XAUUSD,20251006,102300,3946.1,3948.3,3946.1,3948.2
XAUUSD,20251006,102400,3948.1,3948.9,3947.0,3947.4
XAUUSD,20251006,102500,3947.6,3947.6,3945.6,3945.8
XAUUSD,20251006,102600,3945.9,3946.0,3943.5,3943.5
XAUUSD,20251006,102700,3943.7,3944.4,3940.0,3940.0
XAUUSD,20251006,102800,3940.2,3941.5,3940.2,3941.3
XAUUSD,20251006,102900,3941.4,3943.0,3940.6,3943.0
XAUUSD,20251006,103000,3943.1,3943.8,3942.8,3943.4
XAUUSD,20251006,103100,3942.7,3943.5,3941.8,3941.8
XAUUSD,20251006,103200,3941.7,3941.7,3939.2,3940.1
XAUUSD,20251006,103300,3940.0,3940.8,3939.5,3940.0
XAUUSD,20251006,103400,3939.8,3940.8,3938.6,3938.9
XAUUSD,20251006,103500,3938.6,3939.1,3937.8,3938.8
XAUUSD,20251006,103600,3938.7,3939.5,3938.1,3938.1
XAUUSD,20251006,103700,3937.9,3938.3,3937.1,3937.2
XAUUSD,20251006,103800,3936.9,3938.6,3936.9,3938.3
XAUUSD,20251006,103900,3938.4,3938.7,3937.2,3937.3
XAUUSD,20251006,104000,3937.2,3937.2,3935.3,3935.3
XAUUSD,20251006,104100,3935.2,3937.8,3935.2,3936.5
XAUUSD,20251006,104200,3936.4,3937.7,3936.1,3937.7
XAUUSD,20251006,104300,3938.0,3938.3,3937.6,3937.6
XAUUSD,20251006,104400,3937.5,3937.7,3936.4,3936.4
XAUUSD,20251006,104500,3936.3,3937.9,3936.2,3937.9
XAUUSD,20251006,104600,3938.1,3939.0,3938.1,3939.0
XAUUSD,20251006,104700,3939.1,3939.1,3937.7,3938.7
XAUUSD,20251006,104800,3938.8,3939.2,3938.6,3938.8
XAUUSD,20251006,104900,3938.9,3939.8,3938.4,3939.4
XAUUSD,20251006,105000,3939.5,3940.2,3939.5,3940.2
XAUUSD,20251006,105100,3940.3,3940.9,3940.1,3940.9
XAUUSD,20251006,105200,3941.1,3943.6,3941.0,3943.5
XAUUSD,20251006,105300,3943.2,3944.2,3943.2,3944.2
XAUUSD,20251006,105400,3944.3,3946.9,3944.2,3946.9
XAUUSD,20251006,105500,3946.8,3946.9,3945.2,3945.3
XAUUSD,20251006,105600,3945.1,3945.3,3944.6,3944.9
XAUUSD,20251006,105700,3945.0,3945.4,3944.2,3944.2
XAUUSD,20251006,105800,3944.3,3944.5,3943.6,3943.8
XAUUSD,20251006,105900,3944.1,3944.1,3942.1,3942.5
XAUUSD,20251006,110000,3942.4,3943.4,3942.2,3942.3
XAUUSD,20251006,110100,3942.4,3943.0,3941.7,3942.2
XAUUSD,20251006,110200,3941.8,3944.2,3941.3,3944.0
XAUUSD,20251006,110300,3944.1,3944.6,3943.9,3944.1
XAUUSD,20251006,110400,3944.2,3944.3,3943.4,3943.4
XAUUSD,20251006,110500,3943.5,3943.6,3942.4,3942.4
XAUUSD,20251006,110600,3942.8,3943.6,3942.8,3942.8
XAUUSD,20251006,110700,3942.7,3943.0,3942.4,3942.9
XAUUSD,20251006,110800,3943.0,3943.5,3942.5,3942.8
XAUUSD,20251006,110900,3942.7,3943.1,3942.4,3943.1
XAUUSD,20251006,111000,3943.3,3943.4,3942.5,3942.6
XAUUSD,20251006,111100,3942.7,3943.1,3942.5,3943.1
XAUUSD,20251006,111200,3943.0,3943.0,3942.0,3942.9
XAUUSD,20251006,111300,3943.1,3943.9,3942.8,3943.5
XAUUSD,20251006,111400,3943.6,3943.6,3942.8,3943.0
XAUUSD,20251006,111500,3943.1,3943.1,3942.4,3942.4
XAUUSD,20251006,111600,3942.7,3943.2,3942.4,3942.8
XAUUSD,20251006,111700,3942.9,3943.1,3942.3,3942.3
XAUUSD,20251006,111800,3942.2,3943.2,3942.2,3943.2
XAUUSD,20251006,111900,3943.3,3943.4,3941.4,3941.4
XAUUSD,20251006,112000,3941.6,3942.1,3941.5,3941.8
XAUUSD,20251006,112100,3942.1,3942.7,3942.1,3942.4
XAUUSD,20251006,112200,3942.5,3942.5,3941.8,3941.9
XAUUSD,20251006,112300,3942.0,3942.7,3941.7,3942.0
XAUUSD,20251006,112400,3941.9,3942.1,3941.6,3941.9
XAUUSD,20251006,112500,3942.0,3942.1,3939.8,3939.8
XAUUSD,20251006,112600,3939.9,3939.9,3938.8,3939.2
XAUUSD,20251006,112700,3939.3,3940.7,3939.0,3940.0
XAUUSD,20251006,112800,3940.1,3941.5,3940.1,3941.4
XAUUSD,20251006,112900,3941.5,3943.0,3941.5,3942.9
XAUUSD,20251006,113000,3943.0,3943.7,3942.9,3943.5
XAUUSD,20251006,113100,3943.6,3944.1,3942.2,3943.2
XAUUSD,20251006,113200,3943.1,3943.3,3942.3,3942.4
XAUUSD,20251006,113300,3942.5,3942.6,3941.3,3941.6
XAUUSD,20251006,113400,3941.5,3941.9,3941.0,3941.8
XAUUSD,20251006,113500,3941.9,3942.5,3941.0,3942.5
XAUUSD,20251006,113600,3942.4,3942.7,3941.9,3942.1
XAUUSD,20251006,113700,3942.2,3942.4,3941.4,3941.5
XAUUSD,20251006,113800,3941.8,3942.3,3941.2,3941.2
XAUUSD,20251006,113900,3941.3,3941.6,3941.3,3941.6
XAUUSD,20251006,114000,3941.5,3942.7,3941.2,3941.7
XAUUSD,20251006,114100,3941.1,3941.1,3939.7,3939.7
XAUUSD,20251006,114200,3939.6,3939.6,3938.6,3938.9
XAUUSD,20251006,114300,3938.8,3939.8,3938.8,3939.2
XAUUSD,20251006,114400,3938.9,3939.0,3938.0,3938.9
XAUUSD,20251006,114500,3938.8,3938.8,3937.6,3938.4
XAUUSD,20251006,114600,3938.5,3938.8,3938.3,3938.6
XAUUSD,20251006,114700,3938.5,3938.5,3937.0,3937.1
XAUUSD,20251006,114800,3937.0,3939.4,3936.6,3939.4
XAUUSD,20251006,114900,3939.5,3939.9,3939.4,3939.7
XAUUSD,20251006,115000,3939.8,3941.0,3939.8,3941.0
XAUUSD,20251006,115100,3941.1,3941.6,3940.6,3940.6
XAUUSD,20251006,115200,3940.3,3940.8,3939.9,3940.3
XAUUSD,20251006,115300,3939.9,3940.8,3939.9,3940.8
XAUUSD,20251006,115400,3940.6,3940.8,3940.2,3940.3
XAUUSD,20251006,115500,3940.7,3941.2,3940.3,3941.0
XAUUSD,20251006,115600,3940.9,3940.9,3940.3,3940.6
XAUUSD,20251006,115700,3940.7,3941.6,3940.7,3941.6
XAUUSD,20251006,115800,3941.4,3942.1,3941.3,3942.0
XAUUSD,20251006,115900,3941.8,3941.8,3940.8,3941.4
XAUUSD,20251006,120000,3941.3,3942.2,3941.2,3942.1
XAUUSD,20251006,120100,3942.2,3942.3,3941.0,3941.0
XAUUSD,20251006,120200,3940.7,3941.4,3940.1,3941.3
XAUUSD,20251006,120300,3941.4,3942.4,3941.3,3941.3
XAUUSD,20251006,120400,3941.6,3942.0,3941.4,3941.5
XAUUSD,20251006,120500,3941.2,3941.3,3940.0,3940.3
XAUUSD,20251006,120600,3940.2,3940.7,3939.7,3940.5
XAUUSD,20251006,120700,3940.4,3940.9,3940.2,3940.2
XAUUSD,20251006,120800,3940.3,3940.3,3939.1,3939.1
XAUUSD,20251006,120900,3938.1,3938.1,3932.7,3933.7
XAUUSD,20251006,121000,3933.5,3936.9,3933.2,3936.2
XAUUSD,20251006,121100,3936.4,3938.8,3936.4,3938.4
XAUUSD,20251006,121200,3938.7,3940.1,3938.0,3939.1
XAUUSD,20251006,121300,3938.6,3938.6,3937.1,3937.1
XAUUSD,20251006,121400,3937.0,3938.5,3937.0,3938.2
XAUUSD,20251006,121500,3938.3,3939.2,3938.0,3938.3
XAUUSD,20251006,121600,3938.4,3938.7,3937.4,3938.5
XAUUSD,20251006,121700,3938.7,3938.8,3938.1,3938.4
XAUUSD,20251006,121800,3938.2,3939.8,3937.4,3939.7
XAUUSD,20251006,121900,3939.8,3940.6,3939.4,3940.3
XAUUSD,20251006,122000,3940.2,3940.2,3939.4,3939.9
XAUUSD,20251006,122100,3940.1,3940.4,3940.0,3940.3
XAUUSD,20251006,122200,3940.4,3941.3,3940.4,3941.0
XAUUSD,20251006,122300,3941.2,3941.4,3940.8,3941.1
XAUUSD,20251006,122400,3941.0,3941.0,3940.4,3940.4
XAUUSD,20251006,122500,3940.5,3940.5,3939.4,3940.0
XAUUSD,20251006,122600,3939.9,3940.0,3938.8,3939.4
XAUUSD,20251006,122700,3939.5,3940.5,3939.5,3939.9
XAUUSD,20251006,122800,3939.8,3939.8,3938.8,3938.9
XAUUSD,20251006,122900,3939.0,3939.7,3938.8,3939.7
XAUUSD,20251006,123000,3939.6,3939.9,3938.6,3939.6
XAUUSD,20251006,123100,3939.7,3940.1,3939.4,3939.4
XAUUSD,20251006,123200,3939.5,3939.9,3939.0,3939.3
XAUUSD,20251006,123300,3939.2,3940.3,3939.2,3940.1
XAUUSD,20251006,123400,3940.2,3941.3,3940.2,3941.3
XAUUSD,20251006,123500,3941.2,3941.8,3941.2,3941.2
XAUUSD,20251006,123600,3941.3,3942.1,3941.3,3942.1
XAUUSD,20251006,123700,3942.0,3942.9,3941.8,3942.8
XAUUSD,20251006,123800,3942.9,3943.7,3942.7,3943.7
XAUUSD,20251006,123900,3943.8,3945.0,3943.7,3944.8
XAUUSD,20251006,124000,3944.9,3944.9,3943.2,3943.2
XAUUSD,20251006,124100,3943.3,3943.5,3942.9,3943.5
XAUUSD,20251006,124200,3943.6,3943.6,3942.8,3943.1
XAUUSD,20251006,124300,3943.0,3943.8,3943.0,3943.4
XAUUSD,20251006,124400,3943.2,3944.5,3943.2,3944.3
XAUUSD,20251006,124500,3944.2,3946.3,3943.9,3946.3
XAUUSD,20251006,124600,3946.2,3946.2,3944.6,3945.0
XAUUSD,20251006,124700,3944.9,3945.2,3943.9,3943.9
XAUUSD,20251006,124800,3943.8,3944.3,3943.5,3944.3
XAUUSD,20251006,124900,3944.2,3944.2,3943.5,3943.6
XAUUSD,20251006,125000,3943.7,3944.1,3942.2,3942.3
XAUUSD,20251006,125100,3942.4,3943.0,3942.2,3942.2
XAUUSD,20251006,125200,3942.0,3942.7,3942.0,3942.7
XAUUSD,20251006,125300,3942.6,3943.8,3942.4,3943.8
XAUUSD,20251006,125400,3943.9,3943.9,3943.2,3943.4
XAUUSD,20251006,125500,3943.5,3943.7,3943.0,3943.4
XAUUSD,20251006,125600,3943.5,3943.7,3942.9,3943.0
XAUUSD,20251006,125700,3942.9,3942.9,3942.1,3942.6
XAUUSD,20251006,125800,3942.5,3942.7,3942.1,3942.5
XAUUSD,20251006,125900,3942.6,3942.9,3942.5,3942.6
XAUUSD,20251006,130000,3942.7,3942.7,3941.8,3941.8
XAUUSD,20251006,130100,3942.0,3942.5,3941.7,3941.7
XAUUSD,20251006,130200,3941.6,3941.7,3940.4,3940.7
XAUUSD,20251006,130300,3940.8,3940.8,3939.7,3940.0
XAUUSD,20251006,130400,3939.9,3940.0,3939.3,3939.3
XAUUSD,20251006,130500,3939.4,3940.4,3939.2,3940.3
XAUUSD,20251006,130600,3940.2,3941.9,3940.2,3941.8
XAUUSD,20251006,130700,3941.9,3941.9,3939.4,3940.6
XAUUSD,20251006,130800,3940.5,3940.6,3939.5,3939.7
XAUUSD,20251006,130900,3939.6,3940.4,3939.4,3939.7
XAUUSD,20251006,131000,3939.6,3939.6,3937.7,3937.9
XAUUSD,20251006,131100,3937.5,3938.0,3937.3,3937.4
XAUUSD,20251006,131200,3936.9,3936.9,3935.2,3936.0
XAUUSD,20251006,131300,3935.9,3936.8,3934.7,3935.2
XAUUSD,20251006,131400,3935.1,3937.6,3935.1,3937.3
XAUUSD,20251006,131500,3937.4,3937.4,3936.5,3936.6
XAUUSD,20251006,131600,3936.5,3937.4,3935.8,3935.9
XAUUSD,20251006,131700,3935.8,3935.8,3934.1,3934.1
XAUUSD,20251006,131800,3934.2,3935.0,3933.9,3935.0
XAUUSD,20251006,131900,3934.9,3935.2,3934.2,3935.0
XAUUSD,20251006,132000,3934.3,3935.1,3934.1,3934.6
XAUUSD,20251006,132100,3934.4,3934.4,3933.6,3934.2
XAUUSD,20251006,132200,3934.4,3935.9,3934.4,3935.2
XAUUSD,20251006,132300,3935.1,3935.2,3934.2,3934.2
XAUUSD,20251006,132400,3934.1,3935.9,3934.1,3935.4
XAUUSD,20251006,132500,3935.1,3935.8,3933.8,3935.8
XAUUSD,20251006,132600,3936.0,3937.0,3934.5,3934.7
XAUUSD,20251006,132700,3934.8,3935.3,3933.8,3935.2
XAUUSD,20251006,132800,3935.1,3936.9,3935.1,3936.9
XAUUSD,20251006,132900,3937.0,3937.5,3936.5,3936.8
XAUUSD,20251006,133000,3936.6,3938.3,3936.6,3938.3
XAUUSD,20251006,133100,3938.4,3938.4,3937.3,3938.1
XAUUSD,20251006,133200,3937.7,3938.2,3936.3,3936.8
XAUUSD,20251006,133300,3936.9,3937.8,3936.9,3937.8
XAUUSD,20251006,133400,3938.2,3938.5,3937.4,3937.9
XAUUSD,20251006,133500,3938.0,3939.2,3938.0,3939.0
XAUUSD,20251006,133600,3938.4,3939.8,3938.4,3939.4
XAUUSD,20251006,133700,3939.5,3939.7,3938.9,3939.1
XAUUSD,20251006,133800,3939.2,3939.7,3937.9,3938.0
XAUUSD,20251006,133900,3937.9,3937.9,3935.5,3935.7
XAUUSD,20251006,134000,3935.9,3936.1,3934.9,3935.8
XAUUSD,20251006,134100,3935.7,3935.8,3934.3,3935.8
XAUUSD,20251006,134200,3935.7,3936.3,3934.9,3936.2
XAUUSD,20251006,134300,3936.1,3936.7,3935.5,3936.6
XAUUSD,20251006,134400,3936.7,3937.0,3936.3,3936.5
XAUUSD,20251006,134500,3936.4,3937.1,3935.1,3936.0
XAUUSD,20251006,134600,3935.9,3935.9,3934.1,3934.8
XAUUSD,20251006,134700,3934.9,3935.6,3934.6,3935.3
XAUUSD,20251006,134800,3935.2,3936.7,3934.8,3936.4
XAUUSD,20251006,134900,3936.6,3936.9,3936.4,3936.4
XAUUSD,20251006,135000,3936.3,3937.0,3936.1,3936.1
XAUUSD,20251006,135100,3935.9,3936.3,3934.5,3934.5
XAUUSD,20251006,135200,3934.2,3934.2,3931.4,3931.7
XAUUSD,20251006,135300,3932.1,3933.4,3931.0,3933.4
XAUUSD,20251006,135400,3933.0,3934.8,3933.0,3934.7
XAUUSD,20251006,135500,3934.8,3935.5,3933.8,3935.1
XAUUSD,20251006,135600,3935.4,3938.0,3935.4,3937.8
XAUUSD,20251006,135700,3937.7,3939.2,3937.4,3939.0
XAUUSD,20251006,135800,3938.7,3938.7,3937.2,3937.8
XAUUSD,20251006,135900,3937.9,3938.5,3937.3,3938.5
XAUUSD,20251006,140000,3938.6,3939.0,3938.1,3938.1
XAUUSD,20251006,140100,3938.0,3938.4,3935.7,3937.9
XAUUSD,20251006,140200,3937.7,3938.3,3935.7,3936.3
XAUUSD,20251006,140300,3936.5,3936.6,3934.0,3934.5
XAUUSD,20251006,140400,3934.4,3936.4,3933.5,3935.9
XAUUSD,20251006,140500,3935.8,3936.0,3934.6,3935.2
XAUUSD,20251006,140600,3935.3,3936.0,3934.7,3935.9
XAUUSD,20251006,140700,3935.8,3935.8,3934.3,3935.1
XAUUSD,20251006,140800,3935.4,3937.8,3934.9,3937.7
XAUUSD,20251006,140900,3937.8,3938.2,3937.3,3937.9
XAUUSD,20251006,141000,3938.2,3939.2,3937.9,3938.3
XAUUSD,20251006,141100,3938.6,3938.9,3937.4,3938.0
XAUUSD,20251006,141200,3938.4,3939.3,3938.2,3939.2
XAUUSD,20251006,141300,3939.3,3939.8,3937.3,3938.2
XAUUSD,20251006,141400,3938.3,3939.0,3937.8,3938.0
XAUUSD,20251006,141500,3938.1,3940.8,3938.0,3940.2
XAUUSD,20251006,141600,3940.0,3940.2,3939.5,3939.6
XAUUSD,20251006,141700,3939.8,3940.9,3939.7,3939.9
XAUUSD,20251006,141800,3939.8,3940.9,3939.8,3940.3
XAUUSD,20251006,141900,3940.2,3940.6,3939.6,3940.3
XAUUSD,20251006,142000,3939.8,3940.3,3939.2,3940.2
XAUUSD,20251006,142100,3939.7,3939.7,3932.8,3934.7
XAUUSD,20251006,142200,3935.2,3935.2,3931.1,3934.0
XAUUSD,20251006,142300,3932.9,3935.6,3931.5,3935.6
XAUUSD,20251006,142400,3935.7,3936.1,3933.1,3933.1
XAUUSD,20251006,142500,3933.3,3934.0,3931.0,3931.6
XAUUSD,20251006,142600,3933.3,3934.6,3931.9,3934.1
XAUUSD,20251006,142700,3933.9,3934.5,3931.8,3931.9
XAUUSD,20251006,142800,3932.0,3932.6,3929.6,3930.0
XAUUSD,20251006,142900,3930.1,3931.3,3929.5,3930.5
XAUUSD,20251006,143000,3930.4,3931.6,3928.9,3930.7
XAUUSD,20251006,143100,3931.2,3931.5,3928.6,3929.3
XAUUSD,20251006,143200,3929.8,3930.6,3929.3,3929.5
XAUUSD,20251006,143300,3930.1,3930.5,3928.7,3929.0
XAUUSD,20251006,143400,3928.9,3932.3,3928.7,3930.4
XAUUSD,20251006,143500,3930.3,3930.5,3927.7,3928.4
XAUUSD,20251006,143600,3928.5,3929.3,3927.8,3928.6
XAUUSD,20251006,143700,3928.5,3928.5,3926.5,3927.5
XAUUSD,20251006,143800,3927.4,3928.0,3926.9,3927.3
XAUUSD,20251006,143900,3927.8,3931.0,3927.5,3930.7
XAUUSD,20251006,144000,3931.1,3931.1,3928.6,3929.2
XAUUSD,20251006,144100,3929.5,3930.2,3928.5,3929.4
XAUUSD,20251006,144200,3929.9,3930.1,3928.5,3928.9
XAUUSD,20251006,144300,3929.0,3930.9,3929.0,3930.3
XAUUSD,20251006,144400,3930.8,3931.3,3930.1,3931.3
XAUUSD,20251006,144500,3931.2,3931.3,3930.3,3931.0
XAUUSD,20251006,144600,3931.3,3932.7,3931.2,3932.1
XAUUSD,20251006,144700,3932.0,3932.2,3930.9,3931.3
XAUUSD,20251006,144800,3931.2,3932.0,3931.1,3932.0
XAUUSD,20251006,144900,3931.9,3933.0,3931.9,3933.0
XAUUSD,20251006,145000,3933.1,3934.1,3932.9,3934.0
XAUUSD,20251006,145100,3933.9,3935.9,3933.6,3935.8
XAUUSD,20251006,145200,3935.4,3935.6,3934.8,3935.5
XAUUSD,20251006,145300,3935.6,3935.9,3935.2,3935.6
XAUUSD,20251006,145400,3936.2,3937.1,3936.0,3936.3
XAUUSD,20251006,145500,3936.2,3936.6,3935.1,3936.1
XAUUSD,20251006,145600,3936.3,3937.9,3936.3,3937.6
XAUUSD,20251006,145700,3937.5,3938.4,3937.5,3938.1
XAUUSD,20251006,145800,3938.2,3938.4,3936.8,3936.8
XAUUSD,20251006,145900,3936.9,3936.9,3934.9,3934.9
XAUUSD,20251006,150000,3935.0,3935.0,3932.8,3933.6
XAUUSD,20251006,150100,3934.1,3936.6,3934.1,3935.0
XAUUSD,20251006,150200,3934.7,3936.3,3934.4,3936.3
XAUUSD,20251006,150300,3936.1,3936.1,3935.0,3935.5
XAUUSD,20251006,150400,3934.8,3935.9,3933.9,3935.4
XAUUSD,20251006,150500,3935.6,3936.0,3934.6,3934.6
XAUUSD,20251006,150600,3934.8,3934.9,3932.7,3932.7
XAUUSD,20251006,150700,3932.6,3932.7,3930.7,3930.7
XAUUSD,20251006,150800,3931.0,3934.0,3931.0,3933.0
XAUUSD,20251006,150900,3932.9,3932.9,3931.8,3932.5
XAUUSD,20251006,151000,3932.4,3934.7,3932.3,3934.7
XAUUSD,20251006,151100,3935.0,3935.6,3935.0,3935.5
XAUUSD,20251006,151200,3935.7,3935.8,3934.7,3935.4
XAUUSD,20251006,151300,3935.3,3935.3,3933.7,3934.1
XAUUSD,20251006,151400,3933.9,3935.8,3933.6,3935.6
XAUUSD,20251006,151500,3935.7,3935.7,3932.3,3934.1
XAUUSD,20251006,151600,3934.2,3934.7,3933.8,3934.0
XAUUSD,20251006,151700,3933.9,3934.5,3933.8,3934.5
XAUUSD,20251006,151800,3934.4,3934.6,3933.5,3934.1
XAUUSD,20251006,151900,3934.2,3935.4,3934.1,3935.4
XAUUSD,20251006,152000,3934.9,3936.4,3932.2,3934.8
XAUUSD,20251006,152100,3935.1,3936.8,3935.1,3936.8
XAUUSD,20251006,152200,3936.5,3936.5,3935.4,3936.2
XAUUSD,20251006,152300,3935.7,3936.2,3935.5,3935.6
XAUUSD,20251006,152400,3935.4,3936.1,3934.4,3934.7
XAUUSD,20251006,152500,3934.6,3935.0,3933.9,3935.0
XAUUSD,20251006,152600,3935.1,3935.9,3931.9,3932.1
XAUUSD,20251006,152700,3932.0,3933.5,3932.0,3933.2
XAUUSD,20251006,152800,3933.1,3933.5,3932.4,3932.8
XAUUSD,20251006,152900,3933.1,3934.7,3933.0,3933.3
XAUUSD,20251006,153000,3933.4,3933.5,3932.4,3932.6
XAUUSD,20251006,153100,3933.1,3933.4,3929.6,3931.2
XAUUSD,20251006,153200,3931.3,3931.6,3929.2,3929.5
XAUUSD,20251006,153300,3929.4,3930.8,3928.3,3928.6
XAUUSD,20251006,153400,3928.9,3930.9,3928.9,3930.3
XAUUSD,20251006,153500,3929.8,3930.2,3927.7,3928.5
XAUUSD,20251006,153600,3928.6,3930.2,3927.1,3930.2
XAUUSD,20251006,153700,3930.1,3934.6,3930.0,3934.6
XAUUSD,20251006,153800,3934.8,3938.9,3934.4,3938.0
XAUUSD,20251006,153900,3937.5,3938.3,3936.0,3937.8
XAUUSD,20251006,154000,3938.2,3938.2,3936.7,3937.9
XAUUSD,20251006,154100,3937.8,3939.9,3937.8,3939.7
XAUUSD,20251006,154200,3939.6,3943.0,3939.4,3942.7
XAUUSD,20251006,154300,3942.2,3942.4,3941.2,3942.1
XAUUSD,20251006,154400,3942.4,3942.6,3941.2,3942.2
XAUUSD,20251006,154500,3942.7,3944.7,3942.7,3944.7
XAUUSD,20251006,154600,3944.5,3946.3,3944.5,3945.6
XAUUSD,20251006,154700,3945.5,3945.6,3942.4,3943.1
XAUUSD,20251006,154800,3943.7,3943.7,3940.8,3942.0
XAUUSD,20251006,154900,3942.1,3944.2,3941.3,3943.5
XAUUSD,20251006,155000,3942.8,3943.1,3941.8,3942.9
XAUUSD,20251006,155100,3943.1,3945.9,3942.9,3945.4
XAUUSD,20251006,155200,3945.3,3946.7,3945.1,3945.8
XAUUSD,20251006,155300,3945.6,3945.8,3944.7,3945.8
XAUUSD,20251006,155400,3945.7,3945.8,3943.8,3945.8
XAUUSD,20251006,155500,3945.7,3945.7,3943.0,3943.0
XAUUSD,20251006,155600,3943.2,3943.8,3942.1,3943.7
XAUUSD,20251006,155700,3943.3,3943.5,3942.2,3943.4
XAUUSD,20251006,155800,3943.5,3944.5,3943.0,3944.5
XAUUSD,20251006,155900,3944.4,3945.6,3943.9,3944.4
XAUUSD,20251006,160000,3944.6,3945.3,3944.2,3944.5
XAUUSD,20251006,160100,3944.3,3946.2,3941.9,3946.2
XAUUSD,20251006,160200,3945.9,3947.6,3945.7,3946.3
XAUUSD,20251006,160300,3946.2,3947.6,3945.1,3947.3
XAUUSD,20251006,160400,3947.2,3949.6,3945.8,3945.8
XAUUSD,20251006,160500,3945.4,3945.7,3943.5,3945.5
XAUUSD,20251006,160600,3945.6,3945.7,3942.6,3943.1
XAUUSD,20251006,160700,3943.2,3943.2,3940.3,3942.2
XAUUSD,20251006,160800,3942.4,3944.5,3942.0,3944.1
XAUUSD,20251006,160900,3944.2,3947.0,3944.2,3946.9
XAUUSD,20251006,161000,3946.8,3947.8,3945.1,3947.8
XAUUSD,20251006,161100,3948.3,3948.7,3947.5,3948.2
XAUUSD,20251006,161200,3948.0,3948.8,3947.6,3947.9
XAUUSD,20251006,161300,3948.1,3949.0,3947.6,3949.0
XAUUSD,20251006,161400,3949.1,3949.6,3948.1,3949.6
XAUUSD,20251006,161500,3949.7,3949.8,3948.0,3948.0
XAUUSD,20251006,161600,3948.1,3949.3,3948.0,3948.4
XAUUSD,20251006,161700,3948.5,3949.9,3948.3,3949.0
XAUUSD,20251006,161800,3948.9,3949.1,3947.5,3947.5
XAUUSD,20251006,161900,3947.3,3949.5,3946.8,3949.5
XAUUSD,20251006,162000,3949.6,3949.6,3948.1,3948.8
XAUUSD,20251006,162100,3948.6,3949.6,3948.5,3948.9
XAUUSD,20251006,162200,3948.4,3948.5,3947.0,3947.5
XAUUSD,20251006,162300,3947.6,3947.8,3944.6,3946.0
XAUUSD,20251006,162400,3946.2,3947.9,3945.9,3947.8
XAUUSD,20251006,162500,3947.7,3947.7,3945.3,3946.8
XAUUSD,20251006,162600,3946.6,3946.6,3944.8,3944.8
XAUUSD,20251006,162700,3944.7,3947.1,3944.7,3946.8
XAUUSD,20251006,162800,3946.7,3949.2,3946.2,3948.3
XAUUSD,20251006,162900,3948.2,3949.4,3948.0,3948.9
XAUUSD,20251006,163000,3948.8,3949.1,3947.7,3947.7
XAUUSD,20251006,163100,3947.8,3948.7,3947.0,3948.1
XAUUSD,20251006,163200,3947.8,3948.5,3946.8,3948.5
XAUUSD,20251006,163300,3948.8,3949.5,3948.4,3949.4
XAUUSD,20251006,163400,3949.5,3953.8,3949.3,3953.8
XAUUSD,20251006,163500,3953.9,3955.1,3953.9,3954.6
XAUUSD,20251006,163600,3954.4,3955.8,3953.8,3955.3
XAUUSD,20251006,163700,3955.2,3956.3,3954.7,3954.9
XAUUSD,20251006,163800,3954.7,3954.9,3953.0,3953.2
XAUUSD,20251006,163900,3953.1,3953.1,3951.3,3951.3
XAUUSD,20251006,164000,3951.4,3954.9,3951.4,3954.8
XAUUSD,20251006,164100,3954.7,3954.7,3953.7,3953.9
XAUUSD,20251006,164200,3953.7,3956.0,3953.7,3956.0
XAUUSD,20251006,164300,3955.9,3958.2,3955.6,3958.2
XAUUSD,20251006,164400,3958.1,3958.3,3957.3,3957.5
XAUUSD,20251006,164500,3957.7,3957.7,3956.8,3957.4
XAUUSD,20251006,164600,3957.5,3957.5,3956.5,3956.5
XAUUSD,20251006,164700,3956.9,3958.4,3956.8,3957.6
XAUUSD,20251006,164800,3957.7,3958.4,3957.1,3957.4
XAUUSD,20251006,164900,3957.2,3957.9,3956.4,3956.6
XAUUSD,20251006,165000,3956.8,3956.8,3954.5,3955.0
XAUUSD,20251006,165100,3954.9,3955.8,3954.6,3954.8
XAUUSD,20251006,165200,3954.7,3955.9,3954.3,3954.7
XAUUSD,20251006,165300,3955.2,3956.0,3953.6,3954.8
XAUUSD,20251006,165400,3954.9,3956.8,3954.7,3955.5
XAUUSD,20251006,165500,3955.4,3957.2,3955.3,3957.2
XAUUSD,20251006,165600,3957.3,3957.6,3956.5,3957.0
XAUUSD,20251006,165700,3956.9,3958.1,3956.1,3958.1
XAUUSD,20251006,165800,3958.0,3958.0,3956.8,3956.8
XAUUSD,20251006,165900,3956.7,3956.7,3954.9,3955.3
XAUUSD,20251006,170000,3955.2,3955.3,3954.2,3955.0
XAUUSD,20251006,170100,3954.8,3955.2,3952.4,3953.6
XAUUSD,20251006,170200,3953.7,3953.7,3951.6,3952.0
XAUUSD,20251006,170300,3952.1,3953.8,3952.1,3953.8
XAUUSD,20251006,170400,3954.0,3954.3,3953.0,3954.3
XAUUSD,20251006,170500,3954.2,3956.4,3954.2,3955.5
XAUUSD,20251006,170600,3955.4,3957.6,3955.4,3956.7
XAUUSD,20251006,170700,3957.0,3957.3,3955.9,3955.9
XAUUSD,20251006,170800,3955.8,3956.6,3954.1,3956.3
XAUUSD,20251006,170900,3956.7,3956.7,3953.2,3953.2
XAUUSD,20251006,171000,3953.1,3953.1,3951.0,3951.0
XAUUSD,20251006,171100,3950.9,3951.7,3950.1,3951.3
XAUUSD,20251006,171200,3951.4,3952.6,3951.4,3952.5
XAUUSD,20251006,171300,3952.3,3954.2,3952.1,3953.5
XAUUSD,20251006,171400,3953.6,3954.3,3952.7,3953.2
XAUUSD,20251006,171500,3953.3,3954.7,3953.3,3954.7
XAUUSD,20251006,171600,3954.8,3957.4,3954.7,3956.9
XAUUSD,20251006,171700,3957.0,3957.2,3955.2,3955.6
XAUUSD,20251006,171800,3955.5,3955.7,3953.7,3954.7
XAUUSD,20251006,171900,3954.5,3954.5,3951.8,3951.9
XAUUSD,20251006,172000,3952.2,3952.6,3951.9,3951.9
XAUUSD,20251006,172100,3951.8,3952.7,3951.7,3952.2
XAUUSD,20251006,172200,3952.1,3952.5,3950.3,3950.8
XAUUSD,20251006,172300,3950.3,3950.4,3948.3,3948.6
XAUUSD,20251006,172400,3948.7,3950.3,3948.7,3950.3
XAUUSD,20251006,172500,3950.2,3950.4,3949.6,3949.7
XAUUSD,20251006,172600,3949.6,3950.4,3949.0,3949.0
XAUUSD,20251006,172700,3949.4,3949.9,3948.9,3949.0
XAUUSD,20251006,172800,3949.2,3949.6,3948.8,3949.6
XAUUSD,20251006,172900,3949.4,3949.5,3948.8,3949.0
XAUUSD,20251006,173000,3949.1,3949.9,3948.3,3949.8
XAUUSD,20251006,173100,3949.7,3949.7,3948.3,3949.2
XAUUSD,20251006,173200,3949.1,3951.0,3949.1,3950.9
XAUUSD,20251006,173300,3950.5,3951.8,3950.3,3951.1
XAUUSD,20251006,173400,3950.3,3951.8,3950.3,3951.8
XAUUSD,20251006,173500,3951.7,3952.2,3951.0,3952.2
XAUUSD,20251006,173600,3952.3,3952.4,3951.7,3952.1
XAUUSD,20251006,173700,3951.9,3952.9,3951.2,3952.9
XAUUSD,20251006,173800,3953.0,3953.0,3952.1,3952.8
XAUUSD,20251006,173900,3952.7,3953.4,3952.7,3953.3
XAUUSD,20251006,174000,3953.2,3953.9,3953.0,3953.6
XAUUSD,20251006,174100,3953.7,3954.8,3953.7,3954.6
XAUUSD,20251006,174200,3954.7,3954.7,3953.7,3953.9
XAUUSD,20251006,174300,3954.1,3954.1,3953.6,3953.7
XAUUSD,20251006,174400,3953.8,3956.2,3953.8,3956.2
XAUUSD,20251006,174500,3956.1,3957.8,3956.1,3957.0
XAUUSD,20251006,174600,3956.8,3957.3,3956.3,3957.0
XAUUSD,20251006,174700,3956.9,3957.0,3956.2,3957.0
XAUUSD,20251006,174800,3957.3,3957.9,3956.2,3956.4
XAUUSD,20251006,174900,3956.2,3956.4,3955.2,3955.2
XAUUSD,20251006,175000,3955.1,3955.9,3954.7,3955.8
XAUUSD,20251006,175100,3955.7,3956.0,3955.3,3956.0
XAUUSD,20251006,175200,3956.8,3956.9,3956.4,3956.7
XAUUSD,20251006,175300,3956.6,3957.3,3956.6,3956.9
XAUUSD,20251006,175400,3957.0,3958.1,3956.7,3958.0
XAUUSD,20251006,175500,3957.9,3959.1,3957.6,3959.1
XAUUSD,20251006,175600,3959.2,3963.2,3959.1,3963.2
XAUUSD,20251006,175700,3963.3,3963.8,3962.5,3963.1
XAUUSD,20251006,175800,3963.3,3963.3,3961.0,3961.1
XAUUSD,20251006,175900,3962.0,3962.4,3961.2,3962.4
XAUUSD,20251006,180000,3962.3,3962.7,3962.0,3962.3
XAUUSD,20251006,180100,3962.2,3962.9,3961.5,3962.3
XAUUSD,20251006,180200,3962.1,3963.5,3961.9,3963.5
XAUUSD,20251006,180300,3963.6,3963.6,3962.9,3963.3
XAUUSD,20251006,180400,3963.2,3963.8,3962.1,3963.6
XAUUSD,20251006,180500,3963.5,3963.5,3961.3,3962.1
XAUUSD,20251006,180600,3962.3,3963.0,3961.8,3962.9
XAUUSD,20251006,180700,3963.0,3966.6,3963.0,3966.2
XAUUSD,20251006,180800,3966.3,3967.9,3966.3,3967.6
XAUUSD,20251006,180900,3967.8,3969.8,3967.7,3969.3
XAUUSD,20251006,181000,3969.2,3969.4,3963.9,3964.2
XAUUSD,20251006,181100,3964.4,3964.9,3954.8,3955.1
XAUUSD,20251006,181200,3955.2,3956.4,3952.1,3955.8
XAUUSD,20251006,181300,3956.3,3956.3,3951.1,3951.7
XAUUSD,20251006,181400,3952.4,3952.4,3949.1,3950.5
XAUUSD,20251006,181500,3951.1,3951.8,3947.0,3947.3
XAUUSD,20251006,181600,3947.6,3949.7,3945.8,3946.2
XAUUSD,20251006,181700,3946.5,3949.7,3946.0,3949.7
XAUUSD,20251006,181800,3950.0,3950.8,3947.3,3950.7
XAUUSD,20251006,181900,3950.6,3950.6,3947.7,3948.9
XAUUSD,20251006,182000,3949.2,3951.3,3948.8,3950.9
XAUUSD,20251006,182100,3950.8,3954.4,3950.4,3954.3
XAUUSD,20251006,182200,3954.0,3954.5,3953.2,3953.8
XAUUSD,20251006,182300,3953.9,3954.4,3953.1,3954.4
XAUUSD,20251006,182400,3954.3,3954.5,3951.8,3952.2
XAUUSD,20251006,182500,3951.7,3952.5,3951.2,3952.3
XAUUSD,20251006,182600,3952.9,3953.2,3951.5,3952.4
XAUUSD,20251006,182700,3952.3,3953.0,3951.3,3951.4
XAUUSD,20251006,182800,3951.3,3952.0,3950.9,3951.7
XAUUSD,20251006,182900,3951.6,3951.6,3950.4,3951.2
XAUUSD,20251006,183000,3951.3,3952.4,3951.3,3952.2
XAUUSD,20251006,183100,3952.4,3953.2,3951.9,3952.4
XAUUSD,20251006,183200,3952.9,3953.7,3952.2,3952.4
XAUUSD,20251006,183300,3952.5,3953.1,3952.2,3952.6
XAUUSD,20251006,183400,3952.7,3953.4,3950.9,3951.7
XAUUSD,20251006,183500,3951.8,3952.9,3951.7,3951.8
XAUUSD,20251006,183600,3951.6,3953.5,3951.5,3953.4
XAUUSD,20251006,183700,3953.5,3955.0,3953.5,3954.9
XAUUSD,20251006,183800,3955.0,3955.1,3953.9,3954.2
XAUUSD,20251006,183900,3954.3,3955.1,3954.0,3954.7
XAUUSD,20251006,184000,3954.6,3954.6,3953.5,3954.6
XAUUSD,20251006,184100,3954.8,3954.8,3951.5,3952.8
XAUUSD,20251006,184200,3952.7,3952.9,3952.2,3952.5
XAUUSD,20251006,184300,3952.6,3952.7,3951.3,3952.6
XAUUSD,20251006,184400,3952.7,3952.7,3951.2,3951.7
XAUUSD,20251006,184500,3951.8,3952.5,3950.9,3952.0
XAUUSD,20251006,184600,3952.1,3952.6,3951.2,3952.6
XAUUSD,20251006,184700,3952.7,3953.8,3952.1,3952.2
XAUUSD,20251006,184800,3952.3,3953.1,3952.3,3953.0
XAUUSD,20251006,184900,3953.1,3954.4,3953.1,3954.4
XAUUSD,20251006,185000,3954.5,3954.8,3952.8,3953.3
XAUUSD,20251006,185100,3953.4,3953.9,3953.1,3953.3
XAUUSD,20251006,185200,3953.2,3953.4,3951.2,3951.3
XAUUSD,20251006,185300,3951.2,3952.7,3950.9,3952.6
XAUUSD,20251006,185400,3952.7,3953.3,3952.3,3953.2
XAUUSD,20251006,185500,3953.3,3953.7,3952.7,3952.7
XAUUSD,20251006,185600,3952.5,3953.5,3952.5,3953.4
XAUUSD,20251006,185700,3953.1,3953.2,3951.9,3952.2
XAUUSD,20251006,185800,3952.5,3953.4,3952.2,3953.2
XAUUSD,20251006,185900,3953.0,3953.8,3952.8,3953.7
XAUUSD,20251006,190000,3953.8,3954.0,3953.4,3953.7
XAUUSD,20251006,190100,3953.8,3955.4,3953.8,3955.1
XAUUSD,20251006,190200,3955.0,3955.4,3954.5,3955.4
XAUUSD,20251006,190300,3955.3,3955.5,3954.6,3955.1
XAUUSD,20251006,190400,3955.2,3956.0,3954.3,3954.5
XAUUSD,20251006,190500,3954.8,3955.6,3954.5,3955.4
XAUUSD,20251006,190600,3955.3,3955.8,3955.2,3955.6
XAUUSD,20251006,190700,3955.8,3957.4,3955.6,3956.7
XAUUSD,20251006,190800,3956.6,3958.7,3956.6,3958.4
XAUUSD,20251006,190900,3958.3,3958.4,3957.9,3958.1
XAUUSD,20251006,191000,3958.2,3958.4,3957.7,3958.1
XAUUSD,20251006,191100,3958.0,3958.4,3957.6,3957.6
XAUUSD,20251006,191200,3957.7,3957.8,3956.1,3956.8
XAUUSD,20251006,191300,3956.7,3957.7,3956.3,3957.7
XAUUSD,20251006,191400,3957.8,3958.3,3957.2,3958.3
XAUUSD,20251006,191500,3958.2,3958.2,3956.6,3956.9
XAUUSD,20251006,191600,3956.8,3957.3,3956.8,3957.0
XAUUSD,20251006,191700,3956.9,3957.5,3954.9,3955.0
XAUUSD,20251006,191800,3955.3,3956.0,3955.0,3955.7
XAUUSD,20251006,191900,3955.9,3955.9,3955.2,3955.8
XAUUSD,20251006,192000,3956.0,3956.6,3955.8,3956.4
XAUUSD,20251006,192100,3956.5,3956.5,3954.9,3955.6
XAUUSD,20251006,192200,3955.7,3955.7,3955.3,3955.6
XAUUSD,20251006,192300,3955.5,3955.5,3954.1,3955.0
XAUUSD,20251006,192400,3955.1,3956.4,3955.0,3956.4
XAUUSD,20251006,192500,3956.0,3956.3,3954.6,3955.0
XAUUSD,20251006,192600,3954.9,3955.1,3954.4,3954.5
XAUUSD,20251006,192700,3954.4,3954.4,3952.4,3953.3
XAUUSD,20251006,192800,3953.2,3953.6,3953.0,3953.5
XAUUSD,20251006,192900,3953.4,3953.8,3952.5,3953.3
XAUUSD,20251006,193000,3953.2,3953.2,3951.6,3951.6
XAUUSD,20251006,193100,3951.5,3954.1,3951.3,3953.7
XAUUSD,20251006,193200,3953.6,3954.0,3952.4,3952.7
XAUUSD,20251006,193300,3952.5,3954.0,3952.2,3953.5
XAUUSD,20251006,193400,3953.7,3953.9,3952.9,3953.2
XAUUSD,20251006,193500,3953.3,3953.8,3952.1,3952.6
XAUUSD,20251006,193600,3951.3,3952.6,3951.0,3952.2
XAUUSD,20251006,193700,3952.3,3952.7,3952.1,3952.4
XAUUSD,20251006,193800,3952.5,3953.9,3952.4,3953.6
XAUUSD,20251006,193900,3953.7,3954.3,3953.6,3954.1
XAUUSD,20251006,194000,3954.2,3954.4,3953.7,3953.7
XAUUSD,20251006,194100,3953.8,3954.3,3953.8,3954.3
XAUUSD,20251006,194200,3954.2,3954.2,3953.7,3953.9
XAUUSD,20251006,194300,3954.0,3954.8,3953.9,3954.4
XAUUSD,20251006,194400,3954.5,3955.5,3954.5,3955.2
XAUUSD,20251006,194500,3955.3,3956.0,3954.6,3954.6
XAUUSD,20251006,194600,3955.0,3955.3,3953.2,3954.5
XAUUSD,20251006,194700,3954.4,3955.0,3954.3,3954.3
XAUUSD,20251006,194800,3954.1,3954.3,3953.6,3954.1
XAUUSD,20251006,194900,3954.2,3954.8,3954.2,3954.8
XAUUSD,20251006,195000,3954.9,3955.7,3954.8,3955.7
XAUUSD,20251006,195100,3955.8,3956.5,3955.8,3956.5
XAUUSD,20251006,195200,3956.6,3956.6,3955.9,3956.1
XAUUSD,20251006,195300,3956.2,3956.3,3955.4,3956.3
XAUUSD,20251006,195400,3956.2,3956.4,3955.7,3955.7
XAUUSD,20251006,195500,3955.8,3956.0,3955.6,3955.8
XAUUSD,20251006,195600,3955.7,3956.8,3955.7,3956.8
XAUUSD,20251006,195700,3956.7,3957.2,3956.5,3956.7
XAUUSD,20251006,195800,3956.6,3957.1,3956.3,3956.7
XAUUSD,20251006,195900,3956.8,3957.4,3956.4,3957.4
XAUUSD,20251006,200000,3957.6,3957.9,3957.4,3957.6
XAUUSD,20251006,200100,3957.7,3958.3,3957.7,3958.3
XAUUSD,20251006,200200,3958.1,3959.0,3957.9,3958.9
XAUUSD,20251006,200300,3959.0,3959.4,3958.8,3959.0
XAUUSD,20251006,200400,3959.1,3959.2,3958.3,3958.5
XAUUSD,20251006,200500,3958.3,3959.5,3958.3,3959.5
XAUUSD,20251006,200600,3959.3,3959.4,3958.6,3958.8
XAUUSD,20251006,200700,3958.7,3959.2,3958.4,3958.9
XAUUSD,20251006,200800,3959.3,3959.3,3957.7,3958.9
XAUUSD,20251006,200900,3958.7,3958.8,3957.8,3958.0
XAUUSD,20251006,201000,3957.9,3958.0,3957.1,3957.1
XAUUSD,20251006,201100,3957.0,3957.2,3956.8,3956.9
XAUUSD,20251006,201200,3957.0,3957.3,3955.9,3956.0
XAUUSD,20251006,201300,3956.1,3956.4,3955.7,3956.1
XAUUSD,20251006,201400,3956.2,3957.4,3956.2,3957.1
XAUUSD,20251006,201500,3957.0,3957.6,3956.8,3957.2
XAUUSD,20251006,201600,3957.3,3957.9,3957.1,3957.6
XAUUSD,20251006,201700,3957.8,3958.7,3957.6,3958.3
XAUUSD,20251006,201800,3958.4,3958.8,3958.2,3958.2
XAUUSD,20251006,201900,3958.0,3958.3,3957.5,3957.9
XAUUSD,20251006,202000,3957.8,3957.8,3957.3,3957.5
XAUUSD,20251006,202100,3957.6,3957.8,3957.2,3957.2
XAUUSD,20251006,202200,3957.3,3957.9,3957.3,3957.8
XAUUSD,20251006,202300,3957.9,3958.1,3957.4,3957.4
XAUUSD,20251006,202400,3957.5,3957.7,3957.4,3957.6
XAUUSD,20251006,202500,3957.5,3957.8,3957.4,3957.8
XAUUSD,20251006,202600,3957.9,3958.3,3957.8,3958.3
XAUUSD,20251006,202700,3958.1,3958.3,3957.9,3958.0
XAUUSD,20251006,202800,3957.9,3957.9,3957.5,3957.9
XAUUSD,20251006,202900,3958.0,3958.1,3957.9,3958.0
XAUUSD,20251006,203000,3958.1,3958.1,3957.7,3957.7
XAUUSD,20251006,203100,3957.6,3957.6,3956.9,3957.1
XAUUSD,20251006,203200,3957.2,3957.8,3957.1,3957.3
XAUUSD,20251006,203300,3957.2,3957.5,3957.2,3957.5
XAUUSD,20251006,203400,3957.6,3957.8,3956.9,3957.3
XAUUSD,20251006,203500,3957.4,3957.6,3957.4,3957.4
XAUUSD,20251006,203600,3957.3,3957.6,3957.1,3957.4
XAUUSD,20251006,203700,3957.5,3957.5,3957.1,3957.1
XAUUSD,20251006,203800,3957.2,3957.4,3956.9,3956.9
XAUUSD,20251006,203900,3956.8,3957.0,3956.4,3956.5
XAUUSD,20251006,204000,3956.4,3956.7,3956.1,3956.4
XAUUSD,20251006,204100,3956.3,3956.4,3955.8,3956.0
XAUUSD,20251006,204200,3956.1,3956.7,3956.1,3956.6
XAUUSD,20251006,204300,3956.7,3957.1,3956.7,3956.8
XAUUSD,20251006,204400,3956.9,3957.0,3956.7,3956.9
XAUUSD,20251006,204500,3957.0,3957.4,3956.9,3957.3
XAUUSD,20251006,204600,3957.4,3957.6,3957.2,3957.3
XAUUSD,20251006,204700,3957.4,3958.9,3957.4,3958.9
XAUUSD,20251006,204800,3959.0,3959.0,3958.5,3958.6
XAUUSD,20251006,204900,3958.5,3959.9,3958.4,3959.9
XAUUSD,20251006,205000,3959.8,3959.9,3959.3,3959.8
XAUUSD,20251006,205100,3959.7,3960.3,3959.7,3959.7
XAUUSD,20251006,205200,3959.8,3959.8,3959.1,3959.4
XAUUSD,20251006,205300,3959.3,3959.3,3958.2,3958.3
XAUUSD,20251006,205400,3958.4,3958.7,3957.4,3957.4
XAUUSD,20251006,205500,3956.9,3957.8,3956.9,3957.7
XAUUSD,20251006,205600,3957.6,3958.0,3957.6,3957.6
XAUUSD,20251006,205700,3957.5,3957.9,3957.0,3957.9
XAUUSD,20251006,205800,3958.0,3958.0,3957.3,3958.0
XAUUSD,20251006,205900,3958.2,3958.2,3957.9,3957.9
XAUUSD,20251006,210000,3958.0,3958.1,3957.7,3958.0
XAUUSD,20251006,210100,3958.1,3958.7,3958.1,3958.7
XAUUSD,20251006,210200,3958.8,3959.4,3958.8,3959.1
XAUUSD,20251006,210300,3959.2,3960.1,3959.1,3960.1
XAUUSD,20251006,210400,3960.5,3960.7,3960.3,3960.5
XAUUSD,20251006,210500,3960.6,3961.5,3960.5,3961.2
XAUUSD,20251006,210600,3961.1,3961.9,3961.1,3961.9
XAUUSD,20251006,210700,3961.8,3961.8,3961.2,3961.7
XAUUSD,20251006,210800,3961.6,3962.2,3961.6,3962.0
XAUUSD,20251006,210900,3962.1,3963.3,3962.1,3963.3
XAUUSD,20251006,211000,3963.4,3963.4,3962.4,3962.7
XAUUSD,20251006,211100,3962.6,3963.3,3962.6,3963.2
XAUUSD,20251006,211200,3963.4,3964.7,3963.4,3964.0
XAUUSD,20251006,211300,3963.9,3964.0,3963.3,3963.5
XAUUSD,20251006,211400,3963.6,3963.6,3961.7,3961.8
XAUUSD,20251006,211500,3961.9,3962.6,3961.8,3962.1
XAUUSD,20251006,211600,3962.0,3962.6,3961.5,3961.6
XAUUSD,20251006,211700,3961.7,3961.9,3961.6,3961.8
XAUUSD,20251006,211800,3961.7,3961.7,3960.8,3960.8
XAUUSD,20251006,211900,3960.9,3961.2,3960.8,3961.2
XAUUSD,20251006,212000,3961.3,3961.6,3960.7,3960.8
XAUUSD,20251006,212100,3960.7,3961.2,3960.7,3960.8
XAUUSD,20251006,212200,3960.7,3961.3,3960.7,3961.0
XAUUSD,20251006,212300,3961.1,3961.8,3961.1,3961.6
XAUUSD,20251006,212400,3961.5,3961.8,3961.5,3961.5
XAUUSD,20251006,212500,3961.4,3961.6,3961.1,3961.1
XAUUSD,20251006,212600,3961.2,3962.2,3961.2,3962.2
XAUUSD,20251006,212700,3962.3,3963.0,3962.2,3962.8
XAUUSD,20251006,212800,3962.9,3962.9,3962.4,3962.8
XAUUSD,20251006,212900,3962.9,3963.3,3962.9,3963.1
XAUUSD,20251006,213000,3963.2,3963.9,3963.2,3963.8
XAUUSD,20251006,213100,3963.9,3963.9,3963.5,3963.7
XAUUSD,20251006,213200,3963.6,3963.6,3963.3,3963.6
XAUUSD,20251006,213300,3963.7,3964.3,3963.4,3963.9
XAUUSD,20251006,213400,3963.8,3964.1,3963.7,3963.8
XAUUSD,20251006,213500,3963.7,3963.8,3962.9,3963.1
XAUUSD,20251006,213600,3963.0,3963.5,3962.9,3963.3
XAUUSD,20251006,213700,3963.2,3963.2,3962.5,3962.5
XAUUSD,20251006,213800,3962.4,3962.6,3961.6,3961.7
XAUUSD,20251006,213900,3961.6,3961.7,3961.2,3961.7
XAUUSD,20251006,214000,3961.9,3963.2,3961.9,3963.1
XAUUSD,20251006,214100,3963.0,3963.6,3962.8,3963.3
XAUUSD,20251006,214200,3963.2,3963.2,3962.7,3962.7
XAUUSD,20251006,214300,3962.6,3962.8,3962.1,3962.6
XAUUSD,20251006,214400,3962.5,3962.6,3962.4,3962.4
XAUUSD,20251006,214500,3962.2,3962.2,3962.0,3962.2
XAUUSD,20251006,214600,3962.1,3962.1,3961.6,3961.9
XAUUSD,20251006,214700,3962.0,3962.7,3962.0,3962.2
XAUUSD,20251006,214800,3962.1,3962.5,3962.0,3962.0
XAUUSD,20251006,214900,3961.9,3962.0,3960.9,3961.9
XAUUSD,20251006,215000,3961.8,3962.3,3961.4,3962.3
XAUUSD,20251006,215100,3962.2,3963.4,3962.2,3963.4
XAUUSD,20251006,215200,3963.6,3963.6,3963.1,3963.2
XAUUSD,20251006,215300,3963.3,3963.7,3963.1,3963.4
XAUUSD,20251006,215400,3963.5,3963.5,3962.0,3962.8
XAUUSD,20251006,215500,3962.7,3962.8,3961.8,3962.2
XAUUSD,20251006,215600,3962.1,3962.3,3961.8,3962.3
XAUUSD,20251006,215700,3962.2,3962.2,3961.5,3961.5
XAUUSD,20251006,215800,3961.4,3961.4,3960.8,3961.0
XAUUSD,20251006,215900,3960.9,3961.0,3960.1,3960.1
XAUUSD,20251006,220000,3959.9,3959.9,3958.2,3959.2
XAUUSD,20251006,220100,3959.4,3960.5,3959.0,3959.0
XAUUSD,20251006,220200,3958.8,3959.7,3958.4,3959.7
XAUUSD,20251006,220300,3959.6,3959.8,3959.2,3959.7
XAUUSD,20251006,220400,3959.6,3959.6,3959.1,3959.4
XAUUSD,20251006,220500,3959.5,3960.2,3959.4,3960.2
XAUUSD,20251006,220600,3960.3,3961.1,3960.1,3960.9
XAUUSD,20251006,220700,3960.2,3960.3,3960.0,3960.0
XAUUSD,20251006,220800,3960.1,3960.6,3960.1,3960.3
XAUUSD,20251006,220900,3960.4,3960.4,3959.5,3959.7
XAUUSD,20251006,221000,3959.8,3959.9,3959.5,3959.6
XAUUSD,20251006,221100,3959.5,3959.6,3958.9,3959.6
XAUUSD,20251006,221200,3959.5,3959.5,3958.8,3959.2
XAUUSD,20251006,221300,3959.3,3959.5,3959.2,3959.5
XAUUSD,20251006,221400,3959.6,3960.1,3959.6,3959.8
XAUUSD,20251006,221500,3959.7,3959.9,3959.7,3959.8
XAUUSD,20251006,221600,3959.7,3959.7,3958.7,3958.9
XAUUSD,20251006,221700,3958.8,3959.3,3958.8,3959.3
XAUUSD,20251006,221800,3959.2,3959.7,3959.2,3959.7
XAUUSD,20251006,221900,3959.6,3959.6,3959.3,3959.5
XAUUSD,20251006,222000,3959.6,3960.1,3959.6,3959.9
XAUUSD,20251006,222100,3960.0,3961.1,3960.0,3960.9
XAUUSD,20251006,222200,3961.0,3961.1,3960.6,3960.6
XAUUSD,20251006,222300,3960.5,3960.5,3959.6,3960.0
XAUUSD,20251006,222400,3960.2,3960.3,3960.1,3960.1
XAUUSD,20251006,222500,3960.2,3960.3,3960.1,3960.2
XAUUSD,20251006,222600,3960.3,3960.3,3960.2,3960.2
XAUUSD,20251006,222700,3960.3,3960.5,3959.6,3960.2
XAUUSD,20251006,222800,3960.1,3960.2,3959.8,3959.8
XAUUSD,20251006,222900,3959.9,3960.7,3959.9,3960.2
XAUUSD,20251006,223000,3960.1,3960.1,3959.5,3959.5
XAUUSD,20251006,223100,3959.4,3959.5,3958.7,3959.0
XAUUSD,20251006,223200,3958.9,3958.9,3958.8,3958.8
XAUUSD,20251006,223300,3958.7,3958.9,3958.6,3958.7
XAUUSD,20251006,223400,3958.6,3958.6,3957.3,3958.0
XAUUSD,20251006,223500,3958.1,3958.6,3958.1,3958.2
XAUUSD,20251006,223600,3958.1,3958.2,3957.9,3958.2
XAUUSD,20251006,223700,3958.1,3958.1,3957.4,3957.5
XAUUSD,20251006,223800,3957.8,3958.1,3957.2,3957.6
XAUUSD,20251006,223900,3957.7,3957.9,3957.5,3957.5
XAUUSD,20251006,224000,3957.4,3957.9,3957.4,3957.9
XAUUSD,20251006,224100,3957.8,3957.8,3957.4,3957.8
XAUUSD,20251006,224200,3957.7,3958.7,3957.7,3958.7
XAUUSD,20251006,224300,3958.8,3959.1,3958.6,3959.0
XAUUSD,20251006,224400,3958.9,3958.9,3958.1,3958.2
XAUUSD,20251006,224500,3958.3,3958.9,3958.3,3958.5
XAUUSD,20251006,224600,3958.6,3958.6,3958.1,3958.3
XAUUSD,20251006,224700,3958.2,3958.7,3958.2,3958.7
XAUUSD,20251006,224800,3959.0,3959.5,3959.0,3959.2
XAUUSD,20251006,224900,3959.1,3959.3,3959.1,3959.2
XAUUSD,20251006,225000,3959.3,3960.3,3959.3,3960.2
XAUUSD,20251006,225100,3960.3,3960.5,3959.2,3959.4
XAUUSD,20251006,225200,3959.3,3960.1,3959.2,3960.1
XAUUSD,20251006,225300,3960.2,3961.6,3960.2,3961.4
XAUUSD,20251006,225400,3961.5,3962.1,3961.4,3962.1
XAUUSD,20251006,225500,3962.0,3962.0,3960.8,3961.1
XAUUSD,20251006,225600,3961.0,3961.0,3960.7,3961.0
XAUUSD,20251006,225700,3960.9,3961.2,3960.8,3960.8
XAUUSD,20251006,225800,3960.7,3960.8,3960.7,3960.8
XAUUSD,20251006,225900,3960.9,3961.0,3960.4,3960.6
XAUUSD,20251006,230000,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230100,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230200,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230300,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230400,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230500,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230600,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230700,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230800,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,230900,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231000,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231100,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231200,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231300,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231400,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231500,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231600,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231700,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231800,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,231900,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232000,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232100,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232200,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232300,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232400,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232500,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232600,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232700,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232800,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,232900,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233000,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233100,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233200,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233300,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233400,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233500,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233600,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233700,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233800,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,233900,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234000,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234100,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234200,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234300,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234400,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234500,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234600,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234700,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234800,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,234900,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235000,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235100,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235200,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235300,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235400,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235500,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235600,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235700,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235800,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251006,235900,3960.6,3960.6,3960.6,3960.6
XAUUSD,20251007,000000,3960.6,3960.6,3960.6,3960.6
XAGUSD,20251006,000100,48.06,48.06,47.98,47.98
XAGUSD,20251006,000200,47.99,48.05,47.99,48.05
XAGUSD,20251006,000300,48.04,48.06,48.04,48.06
XAGUSD,20251006,000400,48.07,48.09,48.06,48.06
XAGUSD,20251006,000500,48.05,48.07,48.05,48.05
XAGUSD,20251006,000600,48.04,48.05,48.03,48.05
XAGUSD,20251006,000700,48.06,48.07,48.06,48.06
XAGUSD,20251006,000800,48.07,48.07,48.05,48.05
XAGUSD,20251006,000900,48.06,48.07,48.05,48.06
XAGUSD,20251006,001000,48.07,48.08,48.07,48.07
XAGUSD,20251006,001100,48.06,48.06,48.04,48.04
XAGUSD,20251006,001200,48.05,48.06,48.05,48.05
XAGUSD,20251006,001300,48.06,48.07,48.06,48.07
XAGUSD,20251006,001400,48.08,48.08,48.08,48.08
XAGUSD,20251006,001500,48.09,48.09,48.09,48.09
XAGUSD,20251006,001600,48.08,48.10,48.08,48.09
XAGUSD,20251006,001700,48.08,48.09,48.08,48.09
XAGUSD,20251006,001800,48.10,48.10,48.09,48.09
XAGUSD,20251006,001900,48.09,48.09,48.03,48.03
XAGUSD,20251006,002000,48.02,48.02,47.98,47.98
XAGUSD,20251006,002100,47.97,47.98,47.94,47.98
XAGUSD,20251006,002200,47.99,48.02,47.99,48.02
XAGUSD,20251006,002300,48.03,48.08,48.03,48.07
XAGUSD,20251006,002400,48.06,48.06,48.03,48.06
XAGUSD,20251006,002500,48.05,48.06,48.05,48.06
XAGUSD,20251006,002600,48.07,48.08,48.07,48.08
XAGUSD,20251006,002700,48.08,48.09,48.08,48.09
XAGUSD,20251006,002800,48.08,48.08,48.07,48.07
XAGUSD,20251006,002900,48.08,48.09,48.08,48.09
XAGUSD,20251006,003000,48.09,48.09,48.09,48.09
XAGUSD,20251006,003100,48.08,48.08,48.07,48.08
XAGUSD,20251006,003200,48.07,48.08,48.05,48.06
XAGUSD,20251006,003300,48.07,48.08,48.06,48.08
XAGUSD,20251006,003400,48.08,48.09,48.08,48.09
XAGUSD,20251006,003500,48.08,48.09,48.08,48.08
XAGUSD,20251006,003600,48.09,48.09,48.08,48.08
XAGUSD,20251006,003700,48.08,48.09,48.08,48.09
XAGUSD,20251006,003800,48.08,48.08,48.08,48.08
XAGUSD,20251006,003900,48.08,48.08,48.07,48.08
XAGUSD,20251006,004000,48.07,48.07,48.07,48.07
XAGUSD,20251006,004100,48.07,48.07,48.07,48.07
XAGUSD,20251006,004200,48.07,48.08,48.06,48.08
XAGUSD,20251006,004300,48.07,48.08,48.07,48.08
XAGUSD,20251006,004400,48.08,48.08,48.08,48.08
XAGUSD,20251006,004500,48.08,48.08,48.08,48.08
XAGUSD,20251006,004600,48.07,48.07,48.06,48.06
XAGUSD,20251006,004700,48.07,48.07,48.07,48.07
XAGUSD,20251006,004800,48.07,48.08,48.07,48.08
XAGUSD,20251006,004900,48.09,48.10,48.09,48.10
XAGUSD,20251006,005000,48.10,48.10,48.09,48.09
XAGUSD,20251006,005100,48.10,48.12,48.10,48.10
XAGUSD,20251006,005200,48.11,48.15,48.11,48.13
XAGUSD,20251006,005300,48.12,48.12,48.11,48.12
XAGUSD,20251006,005400,48.11,48.11,48.10,48.11
XAGUSD,20251006,005500,48.10,48.10,48.09,48.09
XAGUSD,20251006,005600,48.08,48.08,48.07,48.07
XAGUSD,20251006,005700,48.08,48.10,48.08,48.10
XAGUSD,20251006,005800,48.11,48.12,48.11,48.12
XAGUSD,20251006,005900,48.11,48.12,48.11,48.12
XAGUSD,20251006,010000,48.11,48.18,48.11,48.17
XAGUSD,20251006,010100,48.15,48.16,48.15,48.15
XAGUSD,20251006,010200,48.14,48.17,48.14,48.17
XAGUSD,20251006,010300,48.16,48.21,48.16,48.21
XAGUSD,20251006,010400,48.22,48.24,48.18,48.23
XAGUSD,20251006,010500,48.24,48.25,48.22,48.24
XAGUSD,20251006,010600,48.25,48.26,48.22,48.23
XAGUSD,20251006,010700,48.22,48.25,48.20,48.20
XAGUSD,20251006,010800,48.21,48.26,48.20,48.26
XAGUSD,20251006,010900,48.25,48.25,48.21,48.21
XAGUSD,20251006,011000,48.20,48.23,48.20,48.23
XAGUSD,20251006,011100,48.22,48.23,48.21,48.23
XAGUSD,20251006,011200,48.22,48.22,48.20,48.21
XAGUSD,20251006,011300,48.22,48.23,48.18,48.18
XAGUSD,20251006,011400,48.17,48.17,48.14,48.14
XAGUSD,20251006,011500,48.15,48.16,48.14,48.15
XAGUSD,20251006,011600,48.14,48.17,48.14,48.16
XAGUSD,20251006,011700,48.17,48.17,48.15,48.15
XAGUSD,20251006,011800,48.16,48.18,48.16,48.18
XAGUSD,20251006,011900,48.19,48.20,48.18,48.20
XAGUSD,20251006,012000,48.19,48.20,48.19,48.20
XAGUSD,20251006,012100,48.21,48.22,48.21,48.22
XAGUSD,20251006,012200,48.21,48.22,48.21,48.22
XAGUSD,20251006,012300,48.21,48.21,48.19,48.20
XAGUSD,20251006,012400,48.19,48.20,48.19,48.20
XAGUSD,20251006,012500,48.21,48.22,48.21,48.22
XAGUSD,20251006,012600,48.22,48.22,48.22,48.22
XAGUSD,20251006,012700,48.22,48.22,48.22,48.22
XAGUSD,20251006,012800,48.23,48.23,48.23,48.23
XAGUSD,20251006,012900,48.23,48.25,48.23,48.25
XAGUSD,20251006,013000,48.25,48.25,48.23,48.23
XAGUSD,20251006,013100,48.24,48.24,48.24,48.24
XAGUSD,20251006,013200,48.23,48.24,48.23,48.23
XAGUSD,20251006,013300,48.24,48.24,48.23,48.23
XAGUSD,20251006,013400,48.23,48.23,48.22,48.23
XAGUSD,20251006,013500,48.22,48.22,48.22,48.22
XAGUSD,20251006,013600,48.23,48.23,48.22,48.23
XAGUSD,20251006,013700,48.22,48.22,48.18,48.18
XAGUSD,20251006,013800,48.19,48.20,48.19,48.20
XAGUSD,20251006,013900,48.19,48.19,48.19,48.19
XAGUSD,20251006,014000,48.19,48.20,48.19,48.20
XAGUSD,20251006,014100,48.21,48.21,48.21,48.21
XAGUSD,20251006,014200,48.21,48.21,48.20,48.20
XAGUSD,20251006,014300,48.19,48.19,48.18,48.18
XAGUSD,20251006,014400,48.19,48.22,48.19,48.22
XAGUSD,20251006,014500,48.23,48.24,48.23,48.24
XAGUSD,20251006,014600,48.23,48.23,48.22,48.23
XAGUSD,20251006,014700,48.23,48.23,48.23,48.23
XAGUSD,20251006,014800,48.22,48.23,48.22,48.23
XAGUSD,20251006,014900,48.24,48.25,48.24,48.24
XAGUSD,20251006,015000,48.25,48.25,48.23,48.23
XAGUSD,20251006,015100,48.24,48.25,48.24,48.25
XAGUSD,20251006,015200,48.24,48.26,48.22,48.22
XAGUSD,20251006,015300,48.21,48.21,48.20,48.20
XAGUSD,20251006,015400,48.20,48.21,48.20,48.21
XAGUSD,20251006,015500,48.22,48.23,48.22,48.23
XAGUSD,20251006,015600,48.24,48.24,48.23,48.23
XAGUSD,20251006,015700,48.22,48.24,48.21,48.24
XAGUSD,20251006,015800,48.23,48.23,48.23,48.23
XAGUSD,20251006,015900,48.23,48.23,48.21,48.21
XAGUSD,20251006,020000,48.22,48.22,48.21,48.22
XAGUSD,20251006,020100,48.21,48.21,48.18,48.18
XAGUSD,20251006,020200,48.19,48.19,48.15,48.17
XAGUSD,20251006,020300,48.18,48.20,48.16,48.17
XAGUSD,20251006,020400,48.18,48.18,48.13,48.17
XAGUSD,20251006,020500,48.18,48.21,48.18,48.21
XAGUSD,20251006,020600,48.20,48.20,48.18,48.19
XAGUSD,20251006,020700,48.18,48.18,48.16,48.18
XAGUSD,20251006,020800,48.17,48.17,48.12,48.14
XAGUSD,20251006,020900,48.13,48.15,48.13,48.15
XAGUSD,20251006,021000,48.14,48.18,48.14,48.18
XAGUSD,20251006,021100,48.17,48.17,48.14,48.15
XAGUSD,20251006,021200,48.14,48.15,48.14,48.15
XAGUSD,20251006,021300,48.14,48.14,48.12,48.13
XAGUSD,20251006,021400,48.14,48.17,48.14,48.17
XAGUSD,20251006,021500,48.16,48.16,48.14,48.15
XAGUSD,20251006,021600,48.16,48.16,48.15,48.15
XAGUSD,20251006,021700,48.16,48.16,48.14,48.14
XAGUSD,20251006,021800,48.13,48.15,48.13,48.15
XAGUSD,20251006,021900,48.14,48.15,48.14,48.14
XAGUSD,20251006,022000,48.13,48.14,48.13,48.14
XAGUSD,20251006,022100,48.13,48.14,48.13,48.13
XAGUSD,20251006,022200,48.12,48.13,48.12,48.13
XAGUSD,20251006,022300,48.14,48.14,48.12,48.12
XAGUSD,20251006,022400,48.11,48.11,48.07,48.08
XAGUSD,20251006,022500,48.07,48.07,47.97,47.99
XAGUSD,20251006,022600,48.00,48.00,47.97,47.99
XAGUSD,20251006,022700,47.98,48.01,47.98,47.99
XAGUSD,20251006,022800,47.98,48.00,47.97,47.99
XAGUSD,20251006,022900,48.00,48.01,47.99,48.00
XAGUSD,20251006,023000,48.01,48.02,48.00,48.02
XAGUSD,20251006,023100,48.03,48.05,47.98,47.98
XAGUSD,20251006,023200,47.99,48.01,47.99,48.00
XAGUSD,20251006,023300,48.01,48.03,47.99,48.03
XAGUSD,20251006,023400,48.04,48.05,48.03,48.05
XAGUSD,20251006,023500,48.06,48.06,48.03,48.06
XAGUSD,20251006,023600,48.06,48.06,48.06,48.06
XAGUSD,20251006,023700,48.05,48.05,48.02,48.02
XAGUSD,20251006,023800,48.01,48.03,48.01,48.03
XAGUSD,20251006,023900,48.02,48.04,48.02,48.03
XAGUSD,20251006,024000,48.02,48.02,47.98,48.00
XAGUSD,20251006,024100,47.99,48.04,47.99,48.04
XAGUSD,20251006,024200,48.05,48.05,48.04,48.04
XAGUSD,20251006,024300,48.05,48.06,48.05,48.06
XAGUSD,20251006,024400,48.07,48.10,48.06,48.10
XAGUSD,20251006,024500,48.09,48.10,48.08,48.09
XAGUSD,20251006,024600,48.08,48.09,48.07,48.08
XAGUSD,20251006,024700,48.07,48.08,48.06,48.08
XAGUSD,20251006,024800,48.09,48.09,48.06,48.08
XAGUSD,20251006,024900,48.08,48.08,48.08,48.08
XAGUSD,20251006,025000,48.07,48.08,48.06,48.06
XAGUSD,20251006,025100,48.07,48.07,48.05,48.06
XAGUSD,20251006,025200,48.07,48.08,48.07,48.07
XAGUSD,20251006,025300,48.06,48.06,48.06,48.06
XAGUSD,20251006,025400,48.05,48.07,48.05,48.07
XAGUSD,20251006,025500,48.08,48.08,48.07,48.07
XAGUSD,20251006,025600,48.06,48.08,48.06,48.08
XAGUSD,20251006,025700,48.09,48.10,48.09,48.09
XAGUSD,20251006,025800,48.08,48.09,48.08,48.08
XAGUSD,20251006,025900,48.09,48.10,48.09,48.10
XAGUSD,20251006,030000,48.09,48.10,48.09,48.10
XAGUSD,20251006,030100,48.11,48.11,48.09,48.09
XAGUSD,20251006,030200,48.10,48.11,48.10,48.11
XAGUSD,20251006,030300,48.10,48.11,48.08,48.10
XAGUSD,20251006,030400,48.11,48.11,48.10,48.10
XAGUSD,20251006,030500,48.09,48.10,48.09,48.10
XAGUSD,20251006,030600,48.11,48.11,48.10,48.11
XAGUSD,20251006,030700,48.12,48.16,48.12,48.16
XAGUSD,20251006,030800,48.17,48.18,48.17,48.17
XAGUSD,20251006,030900,48.18,48.20,48.17,48.20
XAGUSD,20251006,031000,48.19,48.20,48.19,48.20
XAGUSD,20251006,031100,48.21,48.21,48.20,48.21
XAGUSD,20251006,031200,48.20,48.20,48.19,48.20
XAGUSD,20251006,031300,48.21,48.23,48.21,48.23
XAGUSD,20251006,031400,48.22,48.22,48.19,48.19
XAGUSD,20251006,031500,48.18,48.18,48.16,48.17
XAGUSD,20251006,031600,48.18,48.19,48.17,48.18
XAGUSD,20251006,031700,48.19,48.24,48.19,48.24
XAGUSD,20251006,031800,48.25,48.25,48.24,48.25
XAGUSD,20251006,031900,48.24,48.24,48.23,48.24
XAGUSD,20251006,032000,48.23,48.24,48.21,48.21
XAGUSD,20251006,032100,48.23,48.24,48.22,48.23
XAGUSD,20251006,032200,48.22,48.24,48.22,48.24
XAGUSD,20251006,032300,48.25,48.26,48.25,48.26
XAGUSD,20251006,032400,48.27,48.27,48.26,48.26
XAGUSD,20251006,032500,48.25,48.26,48.25,48.26
XAGUSD,20251006,032600,48.27,48.28,48.26,48.28
XAGUSD,20251006,032700,48.27,48.27,48.25,48.25
XAGUSD,20251006,032800,48.24,48.30,48.24,48.30
XAGUSD,20251006,032900,48.29,48.29,48.28,48.28
XAGUSD,20251006,033000,48.27,48.27,48.27,48.27
XAGUSD,20251006,033100,48.26,48.27,48.25,48.27
XAGUSD,20251006,033200,48.28,48.30,48.28,48.30
XAGUSD,20251006,033300,48.29,48.29,48.26,48.26
XAGUSD,20251006,033400,48.27,48.29,48.26,48.29
XAGUSD,20251006,033500,48.28,48.28,48.27,48.27
XAGUSD,20251006,033600,48.26,48.27,48.25,48.25
XAGUSD,20251006,033700,48.26,48.27,48.26,48.27
XAGUSD,20251006,033800,48.27,48.27,48.26,48.26
XAGUSD,20251006,033900,48.27,48.27,48.27,48.27
XAGUSD,20251006,034000,48.27,48.27,48.27,48.27
XAGUSD,20251006,034100,48.26,48.26,48.24,48.25
XAGUSD,20251006,034200,48.26,48.27,48.26,48.27
XAGUSD,20251006,034300,48.26,48.26,48.26,48.26
XAGUSD,20251006,034400,48.26,48.26,48.25,48.25
XAGUSD,20251006,034500,48.24,48.26,48.24,48.26
XAGUSD,20251006,034600,48.27,48.28,48.27,48.27
XAGUSD,20251006,034700,48.27,48.27,48.27,48.27
XAGUSD,20251006,034800,48.28,48.28,48.27,48.27
XAGUSD,20251006,034900,48.28,48.28,48.27,48.28
XAGUSD,20251006,035000,48.29,48.29,48.28,48.29
XAGUSD,20251006,035100,48.28,48.29,48.28,48.29
XAGUSD,20251006,035200,48.30,48.30,48.29,48.29
XAGUSD,20251006,035300,48.30,48.31,48.30,48.31
XAGUSD,20251006,035400,48.31,48.31,48.31,48.31
XAGUSD,20251006,035500,48.30,48.32,48.30,48.32
XAGUSD,20251006,035600,48.31,48.31,48.30,48.30
XAGUSD,20251006,035700,48.31,48.32,48.30,48.30
XAGUSD,20251006,035800,48.30,48.30,48.30,48.30
XAGUSD,20251006,035900,48.31,48.33,48.31,48.33
XAGUSD,20251006,040000,48.32,48.33,48.32,48.33
XAGUSD,20251006,040100,48.33,48.34,48.33,48.33
XAGUSD,20251006,040200,48.34,48.34,48.32,48.33
XAGUSD,20251006,040300,48.34,48.35,48.33,48.34
XAGUSD,20251006,040400,48.33,48.35,48.33,48.33
XAGUSD,20251006,040500,48.34,48.34,48.33,48.33
XAGUSD,20251006,040600,48.33,48.33,48.33,48.33
XAGUSD,20251006,040700,48.32,48.33,48.32,48.33
XAGUSD,20251006,040800,48.33,48.33,48.33,48.33
XAGUSD,20251006,040900,48.34,48.36,48.34,48.35
XAGUSD,20251006,041000,48.36,48.36,48.33,48.34
XAGUSD,20251006,041100,48.33,48.33,48.30,48.30
XAGUSD,20251006,041200,48.29,48.29,48.25,48.27
XAGUSD,20251006,041300,48.28,48.30,48.28,48.30
XAGUSD,20251006,041400,48.31,48.31,48.31,48.31
XAGUSD,20251006,041500,48.32,48.32,48.31,48.31
XAGUSD,20251006,041600,48.30,48.30,48.29,48.29
XAGUSD,20251006,041700,48.28,48.29,48.28,48.29
XAGUSD,20251006,041800,48.30,48.30,48.29,48.29
XAGUSD,20251006,041900,48.30,48.30,48.29,48.29
XAGUSD,20251006,042000,48.30,48.31,48.30,48.30
XAGUSD,20251006,042100,48.29,48.30,48.28,48.30
XAGUSD,20251006,042200,48.31,48.31,48.31,48.31
XAGUSD,20251006,042300,48.32,48.33,48.31,48.33
XAGUSD,20251006,042400,48.32,48.32,48.31,48.32
XAGUSD,20251006,042500,48.33,48.33,48.31,48.31
XAGUSD,20251006,042600,48.32,48.32,48.32,48.32
XAGUSD,20251006,042700,48.31,48.32,48.30,48.32
XAGUSD,20251006,042800,48.31,48.31,48.30,48.31
XAGUSD,20251006,042900,48.31,48.31,48.31,48.31
XAGUSD,20251006,043000,48.30,48.31,48.30,48.31
XAGUSD,20251006,043100,48.32,48.32,48.32,48.32
XAGUSD,20251006,043200,48.32,48.33,48.32,48.33
XAGUSD,20251006,043300,48.32,48.32,48.31,48.31
XAGUSD,20251006,043400,48.30,48.30,48.27,48.28
XAGUSD,20251006,043500,48.27,48.28,48.27,48.28
XAGUSD,20251006,043600,48.27,48.27,48.26,48.26
XAGUSD,20251006,043700,48.27,48.27,48.27,48.27
XAGUSD,20251006,043800,48.27,48.28,48.27,48.27
XAGUSD,20251006,043900,48.28,48.30,48.27,48.30
XAGUSD,20251006,044000,48.29,48.29,48.28,48.29
XAGUSD,20251006,044100,48.30,48.30,48.29,48.29
XAGUSD,20251006,044200,48.29,48.29,48.29,48.29
XAGUSD,20251006,044300,48.29,48.29,48.28,48.28
XAGUSD,20251006,044400,48.29,48.30,48.29,48.29
XAGUSD,20251006,044500,48.30,48.31,48.30,48.30
XAGUSD,20251006,044600,48.29,48.29,48.27,48.27
XAGUSD,20251006,044700,48.26,48.27,48.26,48.27
XAGUSD,20251006,044800,48.26,48.27,48.26,48.26
XAGUSD,20251006,044900,48.27,48.27,48.26,48.26
XAGUSD,20251006,045000,48.26,48.27,48.26,48.26
XAGUSD,20251006,045100,48.25,48.25,48.24,48.24
XAGUSD,20251006,045200,48.25,48.25,48.23,48.23
XAGUSD,20251006,045300,48.23,48.24,48.23,48.24
XAGUSD,20251006,045400,48.25,48.27,48.25,48.27
XAGUSD,20251006,045500,48.28,48.28,48.26,48.26
XAGUSD,20251006,045600,48.27,48.28,48.26,48.26
XAGUSD,20251006,045700,48.27,48.28,48.27,48.28
XAGUSD,20251006,045800,48.27,48.27,48.24,48.24
XAGUSD,20251006,045900,48.24,48.25,48.24,48.25
XAGUSD,20251006,050000,48.26,48.26,48.26,48.26
XAGUSD,20251006,050100,48.25,48.26,48.25,48.26
XAGUSD,20251006,050200,48.27,48.27,48.27,48.27
XAGUSD,20251006,050300,48.26,48.29,48.26,48.29
XAGUSD,20251006,050400,48.29,48.29,48.29,48.29
XAGUSD,20251006,050500,48.28,48.29,48.28,48.29
XAGUSD,20251006,050600,48.28,48.29,48.28,48.29
XAGUSD,20251006,050700,48.28,48.28,48.28,48.28
XAGUSD,20251006,050800,48.29,48.29,48.28,48.29
XAGUSD,20251006,050900,48.29,48.29,48.29,48.29
XAGUSD,20251006,051000,48.30,48.30,48.29,48.30
XAGUSD,20251006,051100,48.31,48.33,48.31,48.32
XAGUSD,20251006,051200,48.33,48.35,48.33,48.35
XAGUSD,20251006,051300,48.36,48.36,48.33,48.33
XAGUSD,20251006,051400,48.32,48.32,48.30,48.31
XAGUSD,20251006,051500,48.32,48.32,48.29,48.29
XAGUSD,20251006,051600,48.29,48.29,48.29,48.29
XAGUSD,20251006,051700,48.30,48.30,48.30,48.30
XAGUSD,20251006,051800,48.31,48.33,48.30,48.33
XAGUSD,20251006,051900,48.34,48.34,48.34,48.34
XAGUSD,20251006,052000,48.35,48.35,48.34,48.34
XAGUSD,20251006,052100,48.33,48.33,48.30,48.30
XAGUSD,20251006,052200,48.29,48.29,48.27,48.27
XAGUSD,20251006,052300,48.28,48.28,48.28,48.28
XAGUSD,20251006,052400,48.28,48.29,48.28,48.28
XAGUSD,20251006,052500,48.27,48.28,48.27,48.28
XAGUSD,20251006,052600,48.27,48.27,48.26,48.26
XAGUSD,20251006,052700,48.27,48.27,48.25,48.25
XAGUSD,20251006,052800,48.25,48.26,48.25,48.26
XAGUSD,20251006,052900,48.27,48.27,48.26,48.27
XAGUSD,20251006,053000,48.28,48.28,48.28,48.28
XAGUSD,20251006,053100,48.29,48.30,48.29,48.29
XAGUSD,20251006,053200,48.29,48.29,48.29,48.29
XAGUSD,20251006,053300,48.30,48.31,48.30,48.31
XAGUSD,20251006,053400,48.32,48.34,48.32,48.34
XAGUSD,20251006,053500,48.35,48.35,48.35,48.35
XAGUSD,20251006,053600,48.35,48.38,48.35,48.38
XAGUSD,20251006,053700,48.39,48.41,48.39,48.39
XAGUSD,20251006,053800,48.40,48.41,48.40,48.40
XAGUSD,20251006,053900,48.41,48.41,48.40,48.41
XAGUSD,20251006,054000,48.42,48.45,48.42,48.45
XAGUSD,20251006,054100,48.46,48.49,48.46,48.48
XAGUSD,20251006,054200,48.49,48.50,48.49,48.50
XAGUSD,20251006,054300,48.51,48.52,48.49,48.50
XAGUSD,20251006,054400,48.49,48.49,48.43,48.44
XAGUSD,20251006,054500,48.43,48.45,48.43,48.44
XAGUSD,20251006,054600,48.45,48.45,48.41,48.41
XAGUSD,20251006,054700,48.40,48.43,48.40,48.43
XAGUSD,20251006,054800,48.42,48.42,48.42,48.42
XAGUSD,20251006,054900,48.42,48.43,48.42,48.43
XAGUSD,20251006,055000,48.42,48.42,48.41,48.42
XAGUSD,20251006,055100,48.43,48.46,48.43,48.46
XAGUSD,20251006,055200,48.47,48.47,48.44,48.44
XAGUSD,20251006,055300,48.43,48.45,48.43,48.45
XAGUSD,20251006,055400,48.46,48.47,48.46,48.47
XAGUSD,20251006,055500,48.48,48.49,48.48,48.48
XAGUSD,20251006,055600,48.49,48.56,48.49,48.56
XAGUSD,20251006,055700,48.55,48.55,48.52,48.54
XAGUSD,20251006,055800,48.53,48.55,48.53,48.55
XAGUSD,20251006,055900,48.54,48.55,48.54,48.55
XAGUSD,20251006,060000,48.54,48.54,48.53,48.53
XAGUSD,20251006,060100,48.52,48.52,48.51,48.52
XAGUSD,20251006,060200,48.53,48.56,48.53,48.56
XAGUSD,20251006,060300,48.56,48.56,48.56,48.56
XAGUSD,20251006,060400,48.55,48.55,48.52,48.52
XAGUSD,20251006,060500,48.53,48.53,48.52,48.53
XAGUSD,20251006,060600,48.52,48.53,48.52,48.53
XAGUSD,20251006,060700,48.54,48.56,48.54,48.55
XAGUSD,20251006,060800,48.54,48.54,48.53,48.53
XAGUSD,20251006,060900,48.53,48.53,48.53,48.53
XAGUSD,20251006,061000,48.52,48.52,48.51,48.52
XAGUSD,20251006,061100,48.51,48.56,48.50,48.56
XAGUSD,20251006,061200,48.55,48.56,48.55,48.56
XAGUSD,20251006,061300,48.55,48.56,48.55,48.56
XAGUSD,20251006,061400,48.55,48.55,48.55,48.55
XAGUSD,20251006,061500,48.54,48.55,48.53,48.55
XAGUSD,20251006,061600,48.55,48.55,48.54,48.54
XAGUSD,20251006,061700,48.53,48.53,48.52,48.53
XAGUSD,20251006,061800,48.54,48.54,48.51,48.51
XAGUSD,20251006,061900,48.52,48.52,48.52,48.52
XAGUSD,20251006,062000,48.52,48.54,48.52,48.52
XAGUSD,20251006,062100,48.53,48.53,48.53,48.53
XAGUSD,20251006,062200,48.54,48.55,48.53,48.54
XAGUSD,20251006,062300,48.53,48.55,48.53,48.54
XAGUSD,20251006,062400,48.53,48.53,48.51,48.52
XAGUSD,20251006,062500,48.53,48.54,48.53,48.53
XAGUSD,20251006,062600,48.52,48.52,48.51,48.52
XAGUSD,20251006,062700,48.53,48.53,48.53,48.53
XAGUSD,20251006,062800,48.52,48.53,48.52,48.52
XAGUSD,20251006,062900,48.53,48.54,48.53,48.54
XAGUSD,20251006,063000,48.53,48.54,48.52,48.52
XAGUSD,20251006,063100,48.53,48.53,48.52,48.53
XAGUSD,20251006,063200,48.54,48.54,48.53,48.53
XAGUSD,20251006,063300,48.52,48.56,48.52,48.56
XAGUSD,20251006,063400,48.55,48.55,48.52,48.54
XAGUSD,20251006,063500,48.55,48.56,48.55,48.55
XAGUSD,20251006,063600,48.56,48.56,48.54,48.54
XAGUSD,20251006,063700,48.54,48.54,48.54,48.54
XAGUSD,20251006,063800,48.53,48.56,48.53,48.54
XAGUSD,20251006,063900,48.55,48.56,48.53,48.56
XAGUSD,20251006,064000,48.55,48.56,48.54,48.56
XAGUSD,20251006,064100,48.57,48.57,48.56,48.57
XAGUSD,20251006,064200,48.56,48.56,48.55,48.55
XAGUSD,20251006,064300,48.56,48.56,48.55,48.56
XAGUSD,20251006,064400,48.56,48.56,48.55,48.56
XAGUSD,20251006,064500,48.55,48.55,48.55,48.55
XAGUSD,20251006,064600,48.56,48.56,48.56,48.56
XAGUSD,20251006,064700,48.56,48.57,48.56,48.56
XAGUSD,20251006,064800,48.56,48.56,48.56,48.56
XAGUSD,20251006,064900,48.56,48.56,48.54,48.55
XAGUSD,20251006,065000,48.54,48.55,48.54,48.54
XAGUSD,20251006,065100,48.53,48.55,48.53,48.54
XAGUSD,20251006,065200,48.54,48.54,48.54,48.54
XAGUSD,20251006,065300,48.55,48.55,48.55,48.55
XAGUSD,20251006,065400,48.55,48.55,48.54,48.55
XAGUSD,20251006,065500,48.56,48.57,48.56,48.57
XAGUSD,20251006,065600,48.56,48.59,48.56,48.58
XAGUSD,20251006,065700,48.59,48.60,48.59,48.59
XAGUSD,20251006,065800,48.60,48.60,48.60,48.60
XAGUSD,20251006,065900,48.60,48.60,48.59,48.59
XAGUSD,20251006,070000,48.58,48.59,48.58,48.59
XAGUSD,20251006,070100,48.58,48.59,48.58,48.59
XAGUSD,20251006,070200,48.58,48.58,48.55,48.55
XAGUSD,20251006,070300,48.54,48.55,48.52,48.52
XAGUSD,20251006,070400,48.51,48.52,48.50,48.52
XAGUSD,20251006,070500,48.51,48.55,48.51,48.55
XAGUSD,20251006,070600,48.56,48.58,48.55,48.55
XAGUSD,20251006,070700,48.56,48.56,48.56,48.56
XAGUSD,20251006,070800,48.56,48.60,48.56,48.59
XAGUSD,20251006,070900,48.58,48.60,48.58,48.60
XAGUSD,20251006,071000,48.59,48.59,48.58,48.58
XAGUSD,20251006,071100,48.59,48.60,48.57,48.57
XAGUSD,20251006,071200,48.58,48.58,48.57,48.57
XAGUSD,20251006,071300,48.58,48.58,48.55,48.55
XAGUSD,20251006,071400,48.54,48.54,48.53,48.54
XAGUSD,20251006,071500,48.53,48.53,48.51,48.51
XAGUSD,20251006,071600,48.50,48.50,48.49,48.50
XAGUSD,20251006,071700,48.49,48.50,48.49,48.50
XAGUSD,20251006,071800,48.49,48.49,48.45,48.45
XAGUSD,20251006,071900,48.46,48.46,48.44,48.45
XAGUSD,20251006,072000,48.44,48.45,48.44,48.44
XAGUSD,20251006,072100,48.45,48.49,48.45,48.49
XAGUSD,20251006,072200,48.48,48.49,48.48,48.49
XAGUSD,20251006,072300,48.50,48.51,48.49,48.51
XAGUSD,20251006,072400,48.52,48.53,48.50,48.50
XAGUSD,20251006,072500,48.49,48.49,48.48,48.48
XAGUSD,20251006,072600,48.49,48.50,48.48,48.50
XAGUSD,20251006,072700,48.49,48.50,48.49,48.50
XAGUSD,20251006,072800,48.51,48.53,48.51,48.51
XAGUSD,20251006,072900,48.52,48.52,48.52,48.52
XAGUSD,20251006,073000,48.53,48.55,48.53,48.55
XAGUSD,20251006,073100,48.56,48.56,48.52,48.52
XAGUSD,20251006,073200,48.53,48.57,48.51,48.52
XAGUSD,20251006,073300,48.51,48.52,48.47,48.47
XAGUSD,20251006,073400,48.46,48.49,48.46,48.49
XAGUSD,20251006,073500,48.48,48.50,48.48,48.48
XAGUSD,20251006,073600,48.49,48.50,48.47,48.48
XAGUSD,20251006,073700,48.49,48.49,48.48,48.49
XAGUSD,20251006,073800,48.50,48.50,48.49,48.50
XAGUSD,20251006,073900,48.49,48.49,48.49,48.49
XAGUSD,20251006,074000,48.49,48.49,48.48,48.49
XAGUSD,20251006,074100,48.48,48.48,48.48,48.48
XAGUSD,20251006,074200,48.48,48.48,48.47,48.47
XAGUSD,20251006,074300,48.48,48.48,48.45,48.45
XAGUSD,20251006,074400,48.44,48.47,48.44,48.47
XAGUSD,20251006,074500,48.46,48.48,48.46,48.47
XAGUSD,20251006,074600,48.46,48.47,48.46,48.47
XAGUSD,20251006,074700,48.46,48.46,48.45,48.45
XAGUSD,20251006,074800,48.46,48.49,48.46,48.49
XAGUSD,20251006,074900,48.48,48.49,48.48,48.48
XAGUSD,20251006,075000,48.49,48.51,48.49,48.51
XAGUSD,20251006,075100,48.50,48.50,48.49,48.49
XAGUSD,20251006,075200,48.49,48.49,48.49,48.49
XAGUSD,20251006,075300,48.48,48.48,48.48,48.48
XAGUSD,20251006,075400,48.47,48.48,48.47,48.47
XAGUSD,20251006,075500,48.46,48.47,48.46,48.46
XAGUSD,20251006,075600,48.45,48.46,48.44,48.45
XAGUSD,20251006,075700,48.46,48.46,48.45,48.45
XAGUSD,20251006,075800,48.46,48.49,48.46,48.49
XAGUSD,20251006,075900,48.50,48.50,48.49,48.50
XAGUSD,20251006,080000,48.49,48.50,48.49,48.50
XAGUSD,20251006,080100,48.50,48.50,48.48,48.48
XAGUSD,20251006,080200,48.47,48.49,48.46,48.48
XAGUSD,20251006,080300,48.48,48.48,48.48,48.48
XAGUSD,20251006,080400,48.49,48.49,48.44,48.45
XAGUSD,20251006,080500,48.46,48.46,48.45,48.45
XAGUSD,20251006,080600,48.46,48.46,48.44,48.44
XAGUSD,20251006,080700,48.43,48.47,48.43,48.47
XAGUSD,20251006,080800,48.48,48.48,48.45,48.46
XAGUSD,20251006,080900,48.47,48.47,48.45,48.45
XAGUSD,20251006,081000,48.46,48.46,48.44,48.44
XAGUSD,20251006,081100,48.45,48.45,48.44,48.44
XAGUSD,20251006,081200,48.45,48.46,48.44,48.44
XAGUSD,20251006,081300,48.45,48.45,48.43,48.45
XAGUSD,20251006,081400,48.46,48.46,48.44,48.45
XAGUSD,20251006,081500,48.44,48.45,48.44,48.44
XAGUSD,20251006,081600,48.45,48.45,48.44,48.44
XAGUSD,20251006,081700,48.45,48.45,48.44,48.44
XAGUSD,20251006,081800,48.45,48.46,48.44,48.45
XAGUSD,20251006,081900,48.46,48.46,48.43,48.43
XAGUSD,20251006,082000,48.44,48.44,48.44,48.44
XAGUSD,20251006,082100,48.44,48.44,48.43,48.43
XAGUSD,20251006,082200,48.43,48.43,48.42,48.43
XAGUSD,20251006,082300,48.44,48.44,48.42,48.44
XAGUSD,20251006,082400,48.45,48.45,48.44,48.44
XAGUSD,20251006,082500,48.44,48.44,48.43,48.43
XAGUSD,20251006,082600,48.44,48.44,48.43,48.44
XAGUSD,20251006,082700,48.43,48.44,48.43,48.44
XAGUSD,20251006,082800,48.43,48.45,48.43,48.45
XAGUSD,20251006,082900,48.44,48.44,48.42,48.43
XAGUSD,20251006,083000,48.44,48.45,48.44,48.45
XAGUSD,20251006,083100,48.46,48.46,48.45,48.45
XAGUSD,20251006,083200,48.46,48.46,48.45,48.45
XAGUSD,20251006,083300,48.46,48.47,48.46,48.46
XAGUSD,20251006,083400,48.45,48.46,48.45,48.46
XAGUSD,20251006,083500,48.45,48.46,48.44,48.44
XAGUSD,20251006,083600,48.44,48.45,48.44,48.45
XAGUSD,20251006,083700,48.46,48.46,48.43,48.44
XAGUSD,20251006,083800,48.45,48.46,48.44,48.45
XAGUSD,20251006,083900,48.44,48.45,48.44,48.45
XAGUSD,20251006,084000,48.44,48.44,48.44,48.44
XAGUSD,20251006,084100,48.44,48.44,48.44,48.44
XAGUSD,20251006,084200,48.44,48.44,48.44,48.44
XAGUSD,20251006,084300,48.43,48.43,48.43,48.43
XAGUSD,20251006,084400,48.44,48.44,48.43,48.43
XAGUSD,20251006,084500,48.44,48.45,48.44,48.45
XAGUSD,20251006,084600,48.44,48.45,48.44,48.45
XAGUSD,20251006,084700,48.44,48.46,48.44,48.46
XAGUSD,20251006,084800,48.47,48.51,48.47,48.51
XAGUSD,20251006,084900,48.52,48.52,48.51,48.51
XAGUSD,20251006,085000,48.49,48.50,48.49,48.49
XAGUSD,20251006,085100,48.48,48.49,48.48,48.48
XAGUSD,20251006,085200,48.47,48.47,48.46,48.47
XAGUSD,20251006,085300,48.46,48.47,48.46,48.47
XAGUSD,20251006,085400,48.48,48.51,48.48,48.51
XAGUSD,20251006,085500,48.52,48.54,48.50,48.54
XAGUSD,20251006,085600,48.55,48.56,48.55,48.55
XAGUSD,20251006,085700,48.55,48.55,48.55,48.55
XAGUSD,20251006,085800,48.56,48.59,48.56,48.59
XAGUSD,20251006,085900,48.60,48.61,48.60,48.61
XAGUSD,20251006,090000,48.62,48.63,48.60,48.60
XAGUSD,20251006,090100,48.59,48.59,48.56,48.56
XAGUSD,20251006,090200,48.57,48.59,48.57,48.58
XAGUSD,20251006,090300,48.59,48.59,48.58,48.58
XAGUSD,20251006,090400,48.59,48.60,48.59,48.60
XAGUSD,20251006,090500,48.61,48.63,48.61,48.61
XAGUSD,20251006,090600,48.62,48.63,48.62,48.62
XAGUSD,20251006,090700,48.61,48.61,48.59,48.60
XAGUSD,20251006,090800,48.60,48.62,48.60,48.62
XAGUSD,20251006,090900,48.61,48.61,48.60,48.60
XAGUSD,20251006,091000,48.61,48.61,48.59,48.60
XAGUSD,20251006,091100,48.59,48.60,48.59,48.59
XAGUSD,20251006,091200,48.59,48.59,48.56,48.58
XAGUSD,20251006,091300,48.57,48.58,48.56,48.58
XAGUSD,20251006,091400,48.59,48.60,48.59,48.60
XAGUSD,20251006,091500,48.61,48.62,48.61,48.62
XAGUSD,20251006,091600,48.61,48.62,48.61,48.62
XAGUSD,20251006,091700,48.63,48.66,48.63,48.64
XAGUSD,20251006,091800,48.65,48.66,48.65,48.66
XAGUSD,20251006,091900,48.67,48.68,48.67,48.68
XAGUSD,20251006,092000,48.69,48.74,48.69,48.74
XAGUSD,20251006,092100,48.73,48.73,48.67,48.67
XAGUSD,20251006,092200,48.66,48.66,48.63,48.63
XAGUSD,20251006,092300,48.64,48.64,48.60,48.60
XAGUSD,20251006,092400,48.59,48.63,48.59,48.61
XAGUSD,20251006,092500,48.62,48.63,48.61,48.62
XAGUSD,20251006,092600,48.63,48.63,48.62,48.63
XAGUSD,20251006,092700,48.64,48.64,48.64,48.64
XAGUSD,20251006,092800,48.63,48.66,48.63,48.66
XAGUSD,20251006,092900,48.67,48.67,48.64,48.64
XAGUSD,20251006,093000,48.65,48.65,48.63,48.65
XAGUSD,20251006,093100,48.66,48.66,48.63,48.63
XAGUSD,20251006,093200,48.62,48.64,48.62,48.64
XAGUSD,20251006,093300,48.65,48.65,48.62,48.63
XAGUSD,20251006,093400,48.62,48.62,48.61,48.62
XAGUSD,20251006,093500,48.61,48.62,48.60,48.62
XAGUSD,20251006,093600,48.61,48.61,48.59,48.60
XAGUSD,20251006,093700,48.59,48.61,48.59,48.61
XAGUSD,20251006,093800,48.60,48.61,48.59,48.61
XAGUSD,20251006,093900,48.63,48.63,48.62,48.62
XAGUSD,20251006,094000,48.61,48.65,48.61,48.65
XAGUSD,20251006,094100,48.66,48.67,48.58,48.58
XAGUSD,20251006,094200,48.59,48.64,48.57,48.61
XAGUSD,20251006,094300,48.60,48.62,48.58,48.62
XAGUSD,20251006,094400,48.63,48.65,48.62,48.65
XAGUSD,20251006,094500,48.64,48.65,48.63,48.65
XAGUSD,20251006,094600,48.64,48.66,48.64,48.64
XAGUSD,20251006,094700,48.63,48.64,48.59,48.60
XAGUSD,20251006,094800,48.61,48.68,48.60,48.68
XAGUSD,20251006,094900,48.69,48.69,48.65,48.68
XAGUSD,20251006,095000,48.67,48.69,48.65,48.66
XAGUSD,20251006,095100,48.67,48.68,48.66,48.68
XAGUSD,20251006,095200,48.69,48.71,48.68,48.69
XAGUSD,20251006,095300,48.68,48.68,48.66,48.68
XAGUSD,20251006,095400,48.67,48.68,48.66,48.67
XAGUSD,20251006,095500,48.66,48.66,48.65,48.65
XAGUSD,20251006,095600,48.66,48.66,48.64,48.65
XAGUSD,20251006,095700,48.66,48.66,48.65,48.65
XAGUSD,20251006,095800,48.64,48.66,48.64,48.66
XAGUSD,20251006,095900,48.65,48.66,48.62,48.63
XAGUSD,20251006,100000,48.64,48.65,48.62,48.65
XAGUSD,20251006,100100,48.66,48.66,48.65,48.66
XAGUSD,20251006,100200,48.65,48.69,48.64,48.69
XAGUSD,20251006,100300,48.71,48.71,48.69,48.69
XAGUSD,20251006,100400,48.68,48.70,48.68,48.70
XAGUSD,20251006,100500,48.70,48.72,48.70,48.72
XAGUSD,20251006,100600,48.71,48.73,48.70,48.72
XAGUSD,20251006,100700,48.71,48.73,48.71,48.72
XAGUSD,20251006,100800,48.73,48.73,48.73,48.73
XAGUSD,20251006,100900,48.72,48.72,48.70,48.70
XAGUSD,20251006,101000,48.71,48.71,48.66,48.66
XAGUSD,20251006,101100,48.65,48.68,48.64,48.68
XAGUSD,20251006,101200,48.67,48.68,48.66,48.67
XAGUSD,20251006,101300,48.66,48.66,48.64,48.64
XAGUSD,20251006,101400,48.63,48.64,48.63,48.63
XAGUSD,20251006,101500,48.64,48.65,48.64,48.65
XAGUSD,20251006,101600,48.64,48.64,48.59,48.60
XAGUSD,20251006,101700,48.61,48.61,48.60,48.60
XAGUSD,20251006,101800,48.59,48.60,48.59,48.60
XAGUSD,20251006,101900,48.61,48.63,48.60,48.63
XAGUSD,20251006,102000,48.62,48.62,48.61,48.62
XAGUSD,20251006,102100,48.63,48.63,48.60,48.62
XAGUSD,20251006,102200,48.63,48.63,48.61,48.62
XAGUSD,20251006,102300,48.63,48.68,48.63,48.68
XAGUSD,20251006,102400,48.67,48.68,48.64,48.65
XAGUSD,20251006,102500,48.64,48.64,48.61,48.61
XAGUSD,20251006,102600,48.62,48.62,48.60,48.60
XAGUSD,20251006,102700,48.59,48.60,48.56,48.56
XAGUSD,20251006,102800,48.57,48.58,48.57,48.58
XAGUSD,20251006,102900,48.57,48.60,48.57,48.60
XAGUSD,20251006,103000,48.60,48.60,48.60,48.60
XAGUSD,20251006,103100,48.60,48.60,48.59,48.59
XAGUSD,20251006,103200,48.58,48.58,48.58,48.58
XAGUSD,20251006,103300,48.59,48.59,48.58,48.59
XAGUSD,20251006,103400,48.59,48.59,48.59,48.59
XAGUSD,20251006,103500,48.58,48.60,48.58,48.60
XAGUSD,20251006,103600,48.61,48.61,48.60,48.61
XAGUSD,20251006,103700,48.60,48.61,48.59,48.59
XAGUSD,20251006,103800,48.58,48.61,48.58,48.61
XAGUSD,20251006,103900,48.61,48.61,48.61,48.61
XAGUSD,20251006,104000,48.60,48.61,48.60,48.60
XAGUSD,20251006,104100,48.61,48.62,48.60,48.61
XAGUSD,20251006,104200,48.60,48.61,48.60,48.61
XAGUSD,20251006,104300,48.62,48.62,48.62,48.62
XAGUSD,20251006,104400,48.62,48.62,48.60,48.60
XAGUSD,20251006,104500,48.59,48.60,48.59,48.60
XAGUSD,20251006,104600,48.61,48.63,48.61,48.63
XAGUSD,20251006,104700,48.63,48.63,48.62,48.63
XAGUSD,20251006,104800,48.64,48.65,48.64,48.64
XAGUSD,20251006,104900,48.63,48.64,48.63,48.64
XAGUSD,20251006,105000,48.65,48.65,48.65,48.65
XAGUSD,20251006,105100,48.66,48.66,48.64,48.65
XAGUSD,20251006,105200,48.66,48.69,48.66,48.68
XAGUSD,20251006,105300,48.69,48.69,48.68,48.68
XAGUSD,20251006,105400,48.69,48.70,48.69,48.69
XAGUSD,20251006,105500,48.70,48.71,48.70,48.70
XAGUSD,20251006,105600,48.70,48.70,48.68,48.69
XAGUSD,20251006,105700,48.69,48.69,48.69,48.69
XAGUSD,20251006,105800,48.68,48.68,48.68,48.68
XAGUSD,20251006,105900,48.68,48.68,48.67,48.67
XAGUSD,20251006,110000,48.67,48.67,48.67,48.67
XAGUSD,20251006,110100,48.67,48.68,48.67,48.68
XAGUSD,20251006,110200,48.67,48.70,48.67,48.70
XAGUSD,20251006,110300,48.71,48.71,48.70,48.70
XAGUSD,20251006,110400,48.69,48.69,48.68,48.69
XAGUSD,20251006,110500,48.69,48.69,48.69,48.69
XAGUSD,20251006,110600,48.68,48.69,48.67,48.68
XAGUSD,20251006,110700,48.67,48.68,48.67,48.68
XAGUSD,20251006,110800,48.68,48.69,48.67,48.67
XAGUSD,20251006,110900,48.68,48.68,48.67,48.67
XAGUSD,20251006,111000,48.67,48.67,48.67,48.67
XAGUSD,20251006,111100,48.67,48.68,48.67,48.68
XAGUSD,20251006,111200,48.67,48.67,48.67,48.67
XAGUSD,20251006,111300,48.67,48.68,48.67,48.68
XAGUSD,20251006,111400,48.67,48.68,48.67,48.67
XAGUSD,20251006,111500,48.67,48.67,48.67,48.67
XAGUSD,20251006,111600,48.68,48.68,48.67,48.68
XAGUSD,20251006,111700,48.67,48.67,48.67,48.67
XAGUSD,20251006,111800,48.67,48.67,48.67,48.67
XAGUSD,20251006,111900,48.67,48.67,48.67,48.67
XAGUSD,20251006,112000,48.67,48.67,48.67,48.67
XAGUSD,20251006,112100,48.67,48.67,48.67,48.67
XAGUSD,20251006,112200,48.67,48.68,48.67,48.67
XAGUSD,20251006,112300,48.68,48.68,48.67,48.68
XAGUSD,20251006,112400,48.67,48.68,48.67,48.68
XAGUSD,20251006,112500,48.69,48.69,48.67,48.67
XAGUSD,20251006,112600,48.66,48.66,48.65,48.65
XAGUSD,20251006,112700,48.66,48.67,48.63,48.63
XAGUSD,20251006,112800,48.62,48.63,48.62,48.63
XAGUSD,20251006,112900,48.64,48.66,48.64,48.66
XAGUSD,20251006,113000,48.67,48.67,48.67,48.67
XAGUSD,20251006,113100,48.67,48.67,48.65,48.67
XAGUSD,20251006,113200,48.66,48.66,48.65,48.65
XAGUSD,20251006,113300,48.64,48.64,48.62,48.62
XAGUSD,20251006,113400,48.63,48.63,48.61,48.61
XAGUSD,20251006,113500,48.62,48.62,48.61,48.61
XAGUSD,20251006,113600,48.62,48.63,48.62,48.63
XAGUSD,20251006,113700,48.64,48.64,48.63,48.63
XAGUSD,20251006,113800,48.64,48.64,48.63,48.63
XAGUSD,20251006,113900,48.64,48.64,48.64,48.64
XAGUSD,20251006,114000,48.63,48.64,48.62,48.62
XAGUSD,20251006,114100,48.61,48.61,48.61,48.61
XAGUSD,20251006,114200,48.60,48.60,48.60,48.60
XAGUSD,20251006,114300,48.60,48.60,48.59,48.59
XAGUSD,20251006,114400,48.59,48.59,48.59,48.59
XAGUSD,20251006,114500,48.58,48.58,48.56,48.56
XAGUSD,20251006,114600,48.57,48.57,48.57,48.57
XAGUSD,20251006,114700,48.57,48.57,48.57,48.57
XAGUSD,20251006,114800,48.56,48.57,48.55,48.57
XAGUSD,20251006,114900,48.58,48.59,48.58,48.58
XAGUSD,20251006,115000,48.58,48.59,48.58,48.59
XAGUSD,20251006,115100,48.60,48.60,48.59,48.59
XAGUSD,20251006,115200,48.59,48.59,48.58,48.58
XAGUSD,20251006,115300,48.59,48.60,48.59,48.59
XAGUSD,20251006,115400,48.58,48.59,48.58,48.59
XAGUSD,20251006,115500,48.59,48.59,48.59,48.59
XAGUSD,20251006,115600,48.60,48.61,48.60,48.61
XAGUSD,20251006,115700,48.61,48.62,48.61,48.62
XAGUSD,20251006,115800,48.61,48.62,48.61,48.61
XAGUSD,20251006,115900,48.60,48.60,48.60,48.60
XAGUSD,20251006,120000,48.60,48.60,48.60,48.60
XAGUSD,20251006,120100,48.61,48.61,48.60,48.60
XAGUSD,20251006,120200,48.61,48.61,48.60,48.60
XAGUSD,20251006,120300,48.61,48.62,48.61,48.61
XAGUSD,20251006,120400,48.61,48.61,48.61,48.61
XAGUSD,20251006,120500,48.61,48.61,48.61,48.61
XAGUSD,20251006,120600,48.60,48.60,48.59,48.59
XAGUSD,20251006,120700,48.59,48.59,48.58,48.58
XAGUSD,20251006,120800,48.57,48.57,48.56,48.56
XAGUSD,20251006,120900,48.55,48.55,48.32,48.32
XAGUSD,20251006,121000,48.31,48.42,48.31,48.42
XAGUSD,20251006,121100,48.43,48.48,48.43,48.48
XAGUSD,20251006,121200,48.49,48.52,48.48,48.52
XAGUSD,20251006,121300,48.51,48.51,48.47,48.47
XAGUSD,20251006,121400,48.48,48.50,48.48,48.50
XAGUSD,20251006,121500,48.51,48.52,48.50,48.50
XAGUSD,20251006,121600,48.51,48.51,48.49,48.51
XAGUSD,20251006,121700,48.52,48.53,48.51,48.51
XAGUSD,20251006,121800,48.50,48.53,48.50,48.53
XAGUSD,20251006,121900,48.52,48.53,48.52,48.53
XAGUSD,20251006,122000,48.54,48.54,48.53,48.53
XAGUSD,20251006,122100,48.54,48.56,48.54,48.56
XAGUSD,20251006,122200,48.57,48.58,48.57,48.58
XAGUSD,20251006,122300,48.58,48.58,48.56,48.56
XAGUSD,20251006,122400,48.55,48.55,48.54,48.54
XAGUSD,20251006,122500,48.53,48.53,48.52,48.52
XAGUSD,20251006,122600,48.51,48.51,48.48,48.49
XAGUSD,20251006,122700,48.50,48.51,48.50,48.50
XAGUSD,20251006,122800,48.51,48.51,48.50,48.50
XAGUSD,20251006,122900,48.49,48.50,48.49,48.50
XAGUSD,20251006,123000,48.49,48.50,48.47,48.50
XAGUSD,20251006,123100,48.49,48.49,48.49,48.49
XAGUSD,20251006,123200,48.50,48.50,48.49,48.50
XAGUSD,20251006,123300,48.51,48.51,48.50,48.51
XAGUSD,20251006,123400,48.51,48.52,48.51,48.52
XAGUSD,20251006,123500,48.53,48.55,48.53,48.54
XAGUSD,20251006,123600,48.55,48.56,48.54,48.56
XAGUSD,20251006,123700,48.57,48.58,48.56,48.57
XAGUSD,20251006,123800,48.58,48.60,48.58,48.60
XAGUSD,20251006,123900,48.61,48.61,48.60,48.61
XAGUSD,20251006,124000,48.62,48.62,48.60,48.60
XAGUSD,20251006,124100,48.59,48.60,48.59,48.60
XAGUSD,20251006,124200,48.60,48.60,48.58,48.59
XAGUSD,20251006,124300,48.60,48.60,48.59,48.59
XAGUSD,20251006,124400,48.60,48.61,48.60,48.61
XAGUSD,20251006,124500,48.61,48.63,48.61,48.63
XAGUSD,20251006,124600,48.62,48.62,48.60,48.60
XAGUSD,20251006,124700,48.59,48.59,48.58,48.58
XAGUSD,20251006,124800,48.57,48.57,48.56,48.57
XAGUSD,20251006,124900,48.56,48.56,48.55,48.55
XAGUSD,20251006,125000,48.54,48.55,48.53,48.53
XAGUSD,20251006,125100,48.54,48.55,48.53,48.54
XAGUSD,20251006,125200,48.53,48.57,48.53,48.57
XAGUSD,20251006,125300,48.58,48.59,48.58,48.59
XAGUSD,20251006,125400,48.60,48.60,48.60,48.60
XAGUSD,20251006,125500,48.60,48.60,48.59,48.59
XAGUSD,20251006,125600,48.58,48.58,48.58,48.58
XAGUSD,20251006,125700,48.57,48.57,48.55,48.55
XAGUSD,20251006,125800,48.54,48.55,48.53,48.53
XAGUSD,20251006,125900,48.54,48.54,48.54,48.54
XAGUSD,20251006,130000,48.55,48.56,48.54,48.54
XAGUSD,20251006,130100,48.53,48.54,48.49,48.53
XAGUSD,20251006,130200,48.52,48.52,48.51,48.51
XAGUSD,20251006,130300,48.52,48.52,48.48,48.48
XAGUSD,20251006,130400,48.49,48.49,48.48,48.48
XAGUSD,20251006,130500,48.47,48.48,48.47,48.47
XAGUSD,20251006,130600,48.46,48.51,48.46,48.51
XAGUSD,20251006,130700,48.50,48.50,48.47,48.49
XAGUSD,20251006,130800,48.50,48.52,48.50,48.51
XAGUSD,20251006,130900,48.52,48.52,48.50,48.50
XAGUSD,20251006,131000,48.49,48.49,48.47,48.47
XAGUSD,20251006,131100,48.46,48.47,48.46,48.47
XAGUSD,20251006,131200,48.46,48.46,48.42,48.43
XAGUSD,20251006,131300,48.44,48.46,48.43,48.46
XAGUSD,20251006,131400,48.47,48.51,48.47,48.50
XAGUSD,20251006,131500,48.49,48.50,48.48,48.48
XAGUSD,20251006,131600,48.46,48.46,48.43,48.43
XAGUSD,20251006,131700,48.42,48.42,48.40,48.40
XAGUSD,20251006,131800,48.41,48.42,48.41,48.42
XAGUSD,20251006,131900,48.41,48.43,48.41,48.42
XAGUSD,20251006,132000,48.40,48.40,48.37,48.37
XAGUSD,20251006,132100,48.36,48.36,48.34,48.36
XAGUSD,20251006,132200,48.37,48.37,48.36,48.37
XAGUSD,20251006,132300,48.36,48.37,48.35,48.37
XAGUSD,20251006,132400,48.36,48.36,48.34,48.35
XAGUSD,20251006,132500,48.34,48.39,48.32,48.39
XAGUSD,20251006,132600,48.40,48.41,48.31,48.31
XAGUSD,20251006,132700,48.32,48.33,48.28,48.33
XAGUSD,20251006,132800,48.34,48.38,48.34,48.38
XAGUSD,20251006,132900,48.39,48.40,48.37,48.40
XAGUSD,20251006,133000,48.39,48.41,48.38,48.40
XAGUSD,20251006,133100,48.41,48.42,48.41,48.41
XAGUSD,20251006,133200,48.40,48.40,48.35,48.36
XAGUSD,20251006,133300,48.37,48.38,48.36,48.38
XAGUSD,20251006,133400,48.39,48.40,48.37,48.38
XAGUSD,20251006,133500,48.39,48.40,48.38,48.39
XAGUSD,20251006,133600,48.38,48.43,48.38,48.42
XAGUSD,20251006,133700,48.41,48.42,48.39,48.39
XAGUSD,20251006,133800,48.38,48.39,48.38,48.38
XAGUSD,20251006,133900,48.37,48.37,48.33,48.34
XAGUSD,20251006,134000,48.33,48.33,48.30,48.30
XAGUSD,20251006,134100,48.29,48.29,48.22,48.28
XAGUSD,20251006,134200,48.29,48.32,48.29,48.31
XAGUSD,20251006,134300,48.30,48.30,48.28,48.30
XAGUSD,20251006,134400,48.29,48.29,48.25,48.25
XAGUSD,20251006,134500,48.26,48.26,48.15,48.21
XAGUSD,20251006,134600,48.22,48.24,48.20,48.24
XAGUSD,20251006,134700,48.25,48.26,48.20,48.25
XAGUSD,20251006,134800,48.24,48.30,48.24,48.29
XAGUSD,20251006,134900,48.30,48.31,48.30,48.30
XAGUSD,20251006,135000,48.31,48.31,48.30,48.31
XAGUSD,20251006,135100,48.30,48.31,48.27,48.27
XAGUSD,20251006,135200,48.26,48.27,48.23,48.25
XAGUSD,20251006,135300,48.26,48.30,48.25,48.29
XAGUSD,20251006,135400,48.30,48.32,48.30,48.32
XAGUSD,20251006,135500,48.31,48.33,48.30,48.33
XAGUSD,20251006,135600,48.32,48.37,48.32,48.37
XAGUSD,20251006,135700,48.38,48.38,48.37,48.38
XAGUSD,20251006,135800,48.37,48.38,48.37,48.38
XAGUSD,20251006,135900,48.38,48.38,48.38,48.38
XAGUSD,20251006,140000,48.39,48.40,48.39,48.39
XAGUSD,20251006,140100,48.38,48.38,48.33,48.34
XAGUSD,20251006,140200,48.33,48.33,48.24,48.25
XAGUSD,20251006,140300,48.27,48.27,48.21,48.23
XAGUSD,20251006,140400,48.22,48.28,48.21,48.27
XAGUSD,20251006,140500,48.26,48.26,48.23,48.25
XAGUSD,20251006,140600,48.26,48.26,48.23,48.24
XAGUSD,20251006,140700,48.25,48.25,48.21,48.24
XAGUSD,20251006,140800,48.23,48.29,48.23,48.29
XAGUSD,20251006,140900,48.28,48.30,48.28,48.30
XAGUSD,20251006,141000,48.31,48.34,48.29,48.34
XAGUSD,20251006,141100,48.33,48.34,48.30,48.33
XAGUSD,20251006,141200,48.34,48.35,48.34,48.35
XAGUSD,20251006,141300,48.36,48.38,48.34,48.36
XAGUSD,20251006,141400,48.37,48.37,48.36,48.37
XAGUSD,20251006,141500,48.38,48.42,48.38,48.42
XAGUSD,20251006,141600,48.40,48.44,48.40,48.44
XAGUSD,20251006,141700,48.45,48.45,48.43,48.43
XAGUSD,20251006,141800,48.44,48.48,48.44,48.48
XAGUSD,20251006,141900,48.47,48.47,48.45,48.47
XAGUSD,20251006,142000,48.46,48.48,48.44,48.47
XAGUSD,20251006,142100,48.46,48.46,48.34,48.42
XAGUSD,20251006,142200,48.41,48.41,48.32,48.37
XAGUSD,20251006,142300,48.35,48.36,48.32,48.36
XAGUSD,20251006,142400,48.35,48.36,48.32,48.32
XAGUSD,20251006,142500,48.33,48.33,48.30,48.31
XAGUSD,20251006,142600,48.30,48.32,48.27,48.29
XAGUSD,20251006,142700,48.30,48.30,48.27,48.27
XAGUSD,20251006,142800,48.28,48.29,48.26,48.26
XAGUSD,20251006,142900,48.27,48.31,48.26,48.28
XAGUSD,20251006,143000,48.27,48.28,48.26,48.28
XAGUSD,20251006,143100,48.27,48.27,48.18,48.18
XAGUSD,20251006,143200,48.19,48.19,48.16,48.17
XAGUSD,20251006,143300,48.18,48.22,48.17,48.18
XAGUSD,20251006,143400,48.19,48.25,48.19,48.20
XAGUSD,20251006,143500,48.19,48.22,48.16,48.17
XAGUSD,20251006,143600,48.18,48.19,48.14,48.18
XAGUSD,20251006,143700,48.17,48.17,48.14,48.14
XAGUSD,20251006,143800,48.13,48.15,48.05,48.05
XAGUSD,20251006,143900,48.10,48.23,48.10,48.23
XAGUSD,20251006,144000,48.22,48.23,48.14,48.16
XAGUSD,20251006,144100,48.17,48.17,48.14,48.16
XAGUSD,20251006,144200,48.18,48.18,48.13,48.14
XAGUSD,20251006,144300,48.15,48.17,48.13,48.16
XAGUSD,20251006,144400,48.17,48.20,48.17,48.20
XAGUSD,20251006,144500,48.19,48.19,48.18,48.19
XAGUSD,20251006,144600,48.20,48.23,48.20,48.23
XAGUSD,20251006,144700,48.22,48.24,48.22,48.24
XAGUSD,20251006,144800,48.23,48.24,48.22,48.23
XAGUSD,20251006,144900,48.24,48.26,48.24,48.26
XAGUSD,20251006,145000,48.27,48.29,48.27,48.29
XAGUSD,20251006,145100,48.28,48.33,48.28,48.32
XAGUSD,20251006,145200,48.33,48.34,48.32,48.34
XAGUSD,20251006,145300,48.35,48.36,48.34,48.34
XAGUSD,20251006,145400,48.34,48.34,48.33,48.33
XAGUSD,20251006,145500,48.32,48.33,48.30,48.32
XAGUSD,20251006,145600,48.33,48.34,48.33,48.33
XAGUSD,20251006,145700,48.34,48.36,48.34,48.35
XAGUSD,20251006,145800,48.34,48.34,48.30,48.31
XAGUSD,20251006,145900,48.30,48.30,48.27,48.28
XAGUSD,20251006,150000,48.27,48.27,48.23,48.25
XAGUSD,20251006,150100,48.26,48.29,48.26,48.27
XAGUSD,20251006,150200,48.28,48.33,48.28,48.33
XAGUSD,20251006,150300,48.34,48.35,48.31,48.34
XAGUSD,20251006,150400,48.33,48.36,48.30,48.35
XAGUSD,20251006,150500,48.36,48.37,48.36,48.36
XAGUSD,20251006,150600,48.37,48.37,48.32,48.32
XAGUSD,20251006,150700,48.33,48.35,48.33,48.33
XAGUSD,20251006,150800,48.32,48.36,48.32,48.35
XAGUSD,20251006,150900,48.34,48.34,48.33,48.33
XAGUSD,20251006,151000,48.34,48.36,48.34,48.36
XAGUSD,20251006,151100,48.37,48.38,48.37,48.38
XAGUSD,20251006,151200,48.39,48.39,48.37,48.39
XAGUSD,20251006,151300,48.38,48.38,48.34,48.37
XAGUSD,20251006,151400,48.36,48.37,48.35,48.36
XAGUSD,20251006,151500,48.37,48.37,48.31,48.34
XAGUSD,20251006,151600,48.35,48.37,48.35,48.36
XAGUSD,20251006,151700,48.37,48.39,48.37,48.39
XAGUSD,20251006,151800,48.40,48.41,48.39,48.41
XAGUSD,20251006,151900,48.42,48.42,48.37,48.38
XAGUSD,20251006,152000,48.37,48.42,48.37,48.41
XAGUSD,20251006,152100,48.42,48.42,48.40,48.42
XAGUSD,20251006,152200,48.41,48.41,48.38,48.40
XAGUSD,20251006,152300,48.39,48.39,48.37,48.37
XAGUSD,20251006,152400,48.36,48.38,48.34,48.34
XAGUSD,20251006,152500,48.35,48.39,48.33,48.38
XAGUSD,20251006,152600,48.39,48.39,48.36,48.37
XAGUSD,20251006,152700,48.38,48.42,48.37,48.41
XAGUSD,20251006,152800,48.40,48.41,48.40,48.41
XAGUSD,20251006,152900,48.42,48.45,48.42,48.44
XAGUSD,20251006,153000,48.43,48.45,48.43,48.45
XAGUSD,20251006,153100,48.52,48.54,48.48,48.53
XAGUSD,20251006,153200,48.54,48.56,48.50,48.52
XAGUSD,20251006,153300,48.53,48.55,48.50,48.51
XAGUSD,20251006,153400,48.53,48.54,48.48,48.48
XAGUSD,20251006,153500,48.49,48.49,48.42,48.42
XAGUSD,20251006,153600,48.41,48.42,48.38,48.40
XAGUSD,20251006,153700,48.41,48.48,48.41,48.48
XAGUSD,20251006,153800,48.49,48.59,48.48,48.58
XAGUSD,20251006,153900,48.57,48.61,48.55,48.57
XAGUSD,20251006,154000,48.59,48.59,48.55,48.56
XAGUSD,20251006,154100,48.57,48.60,48.57,48.59
XAGUSD,20251006,154200,48.60,48.65,48.58,48.63
XAGUSD,20251006,154300,48.62,48.63,48.58,48.59
XAGUSD,20251006,154400,48.60,48.61,48.57,48.57
XAGUSD,20251006,154500,48.58,48.64,48.58,48.63
XAGUSD,20251006,154600,48.64,48.66,48.62,48.64
XAGUSD,20251006,154700,48.65,48.66,48.59,48.61
XAGUSD,20251006,154800,48.62,48.63,48.56,48.60
XAGUSD,20251006,154900,48.59,48.63,48.58,48.63
XAGUSD,20251006,155000,48.62,48.65,48.61,48.65
XAGUSD,20251006,155100,48.64,48.67,48.64,48.67
XAGUSD,20251006,155200,48.66,48.66,48.65,48.65
XAGUSD,20251006,155300,48.66,48.66,48.62,48.63
XAGUSD,20251006,155400,48.62,48.65,48.60,48.65
XAGUSD,20251006,155500,48.64,48.64,48.57,48.57
XAGUSD,20251006,155600,48.56,48.58,48.54,48.58
XAGUSD,20251006,155700,48.57,48.60,48.56,48.60
XAGUSD,20251006,155800,48.59,48.64,48.59,48.63
XAGUSD,20251006,155900,48.64,48.67,48.64,48.64
XAGUSD,20251006,160000,48.63,48.63,48.60,48.61
XAGUSD,20251006,160100,48.60,48.62,48.54,48.62
XAGUSD,20251006,160200,48.61,48.63,48.59,48.59
XAGUSD,20251006,160300,48.58,48.58,48.53,48.55
XAGUSD,20251006,160400,48.56,48.58,48.53,48.53
XAGUSD,20251006,160500,48.52,48.52,48.50,48.52
XAGUSD,20251006,160600,48.53,48.54,48.46,48.46
XAGUSD,20251006,160700,48.47,48.49,48.43,48.49
XAGUSD,20251006,160800,48.50,48.55,48.50,48.55
XAGUSD,20251006,160900,48.56,48.61,48.55,48.61
XAGUSD,20251006,161000,48.60,48.60,48.55,48.60
XAGUSD,20251006,161100,48.62,48.62,48.57,48.60
XAGUSD,20251006,161200,48.59,48.63,48.59,48.63
XAGUSD,20251006,161300,48.64,48.70,48.64,48.68
XAGUSD,20251006,161400,48.69,48.69,48.64,48.67
XAGUSD,20251006,161500,48.66,48.66,48.63,48.64
XAGUSD,20251006,161600,48.63,48.67,48.63,48.67
XAGUSD,20251006,161700,48.68,48.68,48.65,48.66
XAGUSD,20251006,161800,48.65,48.66,48.64,48.64
XAGUSD,20251006,161900,48.62,48.66,48.60,48.65
XAGUSD,20251006,162000,48.64,48.64,48.61,48.62
XAGUSD,20251006,162100,48.61,48.64,48.61,48.63
XAGUSD,20251006,162200,48.62,48.62,48.57,48.59
XAGUSD,20251006,162300,48.58,48.58,48.55,48.56
XAGUSD,20251006,162400,48.55,48.57,48.55,48.57
XAGUSD,20251006,162500,48.56,48.56,48.53,48.56
XAGUSD,20251006,162600,48.55,48.56,48.53,48.53
XAGUSD,20251006,162700,48.54,48.58,48.52,48.58
XAGUSD,20251006,162800,48.59,48.60,48.57,48.58
XAGUSD,20251006,162900,48.59,48.60,48.58,48.58
XAGUSD,20251006,163000,48.57,48.58,48.53,48.53
XAGUSD,20251006,163100,48.54,48.55,48.52,48.52
XAGUSD,20251006,163200,48.51,48.54,48.49,48.54
XAGUSD,20251006,163300,48.55,48.58,48.55,48.57
XAGUSD,20251006,163400,48.58,48.62,48.57,48.62
XAGUSD,20251006,163500,48.63,48.65,48.63,48.65
XAGUSD,20251006,163600,48.66,48.70,48.66,48.69
XAGUSD,20251006,163700,48.68,48.69,48.67,48.68
XAGUSD,20251006,163800,48.67,48.67,48.61,48.61
XAGUSD,20251006,163900,48.60,48.62,48.56,48.62
XAGUSD,20251006,164000,48.63,48.67,48.63,48.67
XAGUSD,20251006,164100,48.66,48.66,48.63,48.63
XAGUSD,20251006,164200,48.64,48.67,48.63,48.67
XAGUSD,20251006,164300,48.66,48.71,48.65,48.71
XAGUSD,20251006,164400,48.70,48.71,48.69,48.70
XAGUSD,20251006,164500,48.69,48.70,48.69,48.70
XAGUSD,20251006,164600,48.71,48.71,48.69,48.69
XAGUSD,20251006,164700,48.70,48.72,48.70,48.71
XAGUSD,20251006,164800,48.70,48.70,48.66,48.67
XAGUSD,20251006,164900,48.66,48.67,48.66,48.67
XAGUSD,20251006,165000,48.66,48.66,48.63,48.66
XAGUSD,20251006,165100,48.67,48.68,48.65,48.65
XAGUSD,20251006,165200,48.64,48.65,48.63,48.63
XAGUSD,20251006,165300,48.64,48.66,48.63,48.65
XAGUSD,20251006,165400,48.66,48.70,48.66,48.67
XAGUSD,20251006,165500,48.68,48.68,48.66,48.67
XAGUSD,20251006,165600,48.68,48.69,48.68,48.69
XAGUSD,20251006,165700,48.68,48.69,48.65,48.67
XAGUSD,20251006,165800,48.66,48.67,48.64,48.67
XAGUSD,20251006,165900,48.66,48.67,48.65,48.65
XAGUSD,20251006,170000,48.64,48.65,48.64,48.64
XAGUSD,20251006,170100,48.63,48.63,48.59,48.61
XAGUSD,20251006,170200,48.62,48.62,48.59,48.60
XAGUSD,20251006,170300,48.61,48.66,48.61,48.66
XAGUSD,20251006,170400,48.65,48.67,48.65,48.67
XAGUSD,20251006,170500,48.68,48.71,48.68,48.69
XAGUSD,20251006,170600,48.68,48.69,48.67,48.67
XAGUSD,20251006,170700,48.68,48.69,48.67,48.67
XAGUSD,20251006,170800,48.66,48.70,48.63,48.69
XAGUSD,20251006,170900,48.70,48.70,48.67,48.67
XAGUSD,20251006,171000,48.66,48.66,48.63,48.63
XAGUSD,20251006,171100,48.62,48.64,48.61,48.63
XAGUSD,20251006,171200,48.62,48.63,48.62,48.63
XAGUSD,20251006,171300,48.62,48.68,48.62,48.66
XAGUSD,20251006,171400,48.67,48.67,48.66,48.66
XAGUSD,20251006,171500,48.67,48.68,48.67,48.67
XAGUSD,20251006,171600,48.68,48.73,48.68,48.72
XAGUSD,20251006,171700,48.71,48.72,48.68,48.68
XAGUSD,20251006,171800,48.67,48.68,48.66,48.66
XAGUSD,20251006,171900,48.65,48.65,48.61,48.61
XAGUSD,20251006,172000,48.60,48.62,48.58,48.58
XAGUSD,20251006,172100,48.57,48.59,48.57,48.58
XAGUSD,20251006,172200,48.57,48.58,48.55,48.57
XAGUSD,20251006,172300,48.56,48.56,48.53,48.54
XAGUSD,20251006,172400,48.55,48.57,48.55,48.56
XAGUSD,20251006,172500,48.57,48.58,48.57,48.58
XAGUSD,20251006,172600,48.57,48.59,48.57,48.58
XAGUSD,20251006,172700,48.59,48.59,48.58,48.58
XAGUSD,20251006,172800,48.59,48.59,48.57,48.57
XAGUSD,20251006,172900,48.56,48.57,48.56,48.57
XAGUSD,20251006,173000,48.56,48.58,48.56,48.58
XAGUSD,20251006,173100,48.59,48.59,48.57,48.57
XAGUSD,20251006,173200,48.56,48.59,48.56,48.58
XAGUSD,20251006,173300,48.57,48.59,48.57,48.57
XAGUSD,20251006,173400,48.56,48.59,48.56,48.59
XAGUSD,20251006,173500,48.58,48.59,48.56,48.58
XAGUSD,20251006,173600,48.57,48.58,48.55,48.55
XAGUSD,20251006,173700,48.54,48.54,48.51,48.53
XAGUSD,20251006,173800,48.52,48.52,48.50,48.52
XAGUSD,20251006,173900,48.53,48.53,48.52,48.52
XAGUSD,20251006,174000,48.53,48.54,48.53,48.53
XAGUSD,20251006,174100,48.53,48.53,48.53,48.53
XAGUSD,20251006,174200,48.52,48.52,48.51,48.51
XAGUSD,20251006,174300,48.51,48.51,48.51,48.51
XAGUSD,20251006,174400,48.52,48.57,48.52,48.56
XAGUSD,20251006,174500,48.57,48.61,48.57,48.61
XAGUSD,20251006,174600,48.60,48.64,48.60,48.64
XAGUSD,20251006,174700,48.65,48.67,48.65,48.66
XAGUSD,20251006,174800,48.67,48.68,48.66,48.67
XAGUSD,20251006,174900,48.66,48.67,48.63,48.64
XAGUSD,20251006,175000,48.63,48.64,48.62,48.63
XAGUSD,20251006,175100,48.62,48.64,48.62,48.64
XAGUSD,20251006,175200,48.65,48.66,48.64,48.64
XAGUSD,20251006,175300,48.63,48.63,48.63,48.63
XAGUSD,20251006,175400,48.62,48.64,48.62,48.64
XAGUSD,20251006,175500,48.63,48.69,48.63,48.69
XAGUSD,20251006,175600,48.70,48.73,48.70,48.73
XAGUSD,20251006,175700,48.72,48.73,48.71,48.71
XAGUSD,20251006,175800,48.72,48.72,48.69,48.69
XAGUSD,20251006,175900,48.70,48.70,48.68,48.69
XAGUSD,20251006,180000,48.68,48.69,48.68,48.69
XAGUSD,20251006,180100,48.70,48.70,48.68,48.68
XAGUSD,20251006,180200,48.69,48.69,48.66,48.68
XAGUSD,20251006,180300,48.67,48.67,48.65,48.65
XAGUSD,20251006,180400,48.64,48.66,48.63,48.65
XAGUSD,20251006,180500,48.64,48.64,48.61,48.62
XAGUSD,20251006,180600,48.63,48.63,48.62,48.62
XAGUSD,20251006,180700,48.63,48.66,48.63,48.65
XAGUSD,20251006,180800,48.66,48.70,48.65,48.69
XAGUSD,20251006,180900,48.70,48.74,48.69,48.74
XAGUSD,20251006,181000,48.73,48.73,48.66,48.68
XAGUSD,20251006,181100,48.67,48.67,48.50,48.50
XAGUSD,20251006,181200,48.51,48.51,48.40,48.44
XAGUSD,20251006,181300,48.47,48.47,48.38,48.42
XAGUSD,20251006,181400,48.41,48.41,48.37,48.39
XAGUSD,20251006,181500,48.41,48.42,48.34,48.34
XAGUSD,20251006,181600,48.35,48.39,48.35,48.37
XAGUSD,20251006,181700,48.38,48.44,48.38,48.44
XAGUSD,20251006,181800,48.45,48.45,48.41,48.45
XAGUSD,20251006,181900,48.44,48.44,48.41,48.44
XAGUSD,20251006,182000,48.45,48.49,48.45,48.48
XAGUSD,20251006,182100,48.49,48.52,48.49,48.52
XAGUSD,20251006,182200,48.53,48.54,48.53,48.53
XAGUSD,20251006,182300,48.54,48.56,48.54,48.56
XAGUSD,20251006,182400,48.57,48.58,48.54,48.54
XAGUSD,20251006,182500,48.53,48.57,48.53,48.57
XAGUSD,20251006,182600,48.58,48.58,48.55,48.57
XAGUSD,20251006,182700,48.58,48.58,48.57,48.57
XAGUSD,20251006,182800,48.58,48.60,48.58,48.60
XAGUSD,20251006,182900,48.61,48.61,48.59,48.59
XAGUSD,20251006,183000,48.60,48.60,48.58,48.58
XAGUSD,20251006,183100,48.59,48.59,48.57,48.57
XAGUSD,20251006,183200,48.58,48.60,48.58,48.58
XAGUSD,20251006,183300,48.59,48.59,48.59,48.59
XAGUSD,20251006,183400,48.58,48.59,48.56,48.56
XAGUSD,20251006,183500,48.57,48.59,48.56,48.56
XAGUSD,20251006,183600,48.55,48.56,48.55,48.55
XAGUSD,20251006,183700,48.56,48.59,48.56,48.59
XAGUSD,20251006,183800,48.60,48.60,48.57,48.58
XAGUSD,20251006,183900,48.57,48.58,48.57,48.58
XAGUSD,20251006,184000,48.57,48.59,48.57,48.59
XAGUSD,20251006,184100,48.58,48.58,48.54,48.55
XAGUSD,20251006,184200,48.56,48.56,48.55,48.56
XAGUSD,20251006,184300,48.57,48.57,48.54,48.55
XAGUSD,20251006,184400,48.56,48.56,48.55,48.56
XAGUSD,20251006,184500,48.55,48.55,48.53,48.55
XAGUSD,20251006,184600,48.54,48.56,48.53,48.56
XAGUSD,20251006,184700,48.57,48.58,48.55,48.55
XAGUSD,20251006,184800,48.56,48.56,48.56,48.56
XAGUSD,20251006,184900,48.56,48.58,48.56,48.58
XAGUSD,20251006,185000,48.59,48.59,48.55,48.56
XAGUSD,20251006,185100,48.55,48.56,48.55,48.56
XAGUSD,20251006,185200,48.55,48.55,48.52,48.52
XAGUSD,20251006,185300,48.51,48.52,48.51,48.52
XAGUSD,20251006,185400,48.53,48.55,48.53,48.54
XAGUSD,20251006,185500,48.55,48.55,48.55,48.55
XAGUSD,20251006,185600,48.55,48.56,48.55,48.56
XAGUSD,20251006,185700,48.55,48.55,48.54,48.54
XAGUSD,20251006,185800,48.55,48.56,48.55,48.55
XAGUSD,20251006,185900,48.55,48.55,48.55,48.55
XAGUSD,20251006,190000,48.56,48.56,48.55,48.55
XAGUSD,20251006,190100,48.56,48.58,48.56,48.58
XAGUSD,20251006,190200,48.57,48.58,48.57,48.58
XAGUSD,20251006,190300,48.57,48.58,48.57,48.58
XAGUSD,20251006,190400,48.59,48.60,48.59,48.59
XAGUSD,20251006,190500,48.60,48.61,48.60,48.61
XAGUSD,20251006,190600,48.62,48.63,48.62,48.63
XAGUSD,20251006,190700,48.64,48.66,48.64,48.66
XAGUSD,20251006,190800,48.67,48.69,48.67,48.69
XAGUSD,20251006,190900,48.68,48.69,48.66,48.66
XAGUSD,20251006,191000,48.65,48.65,48.64,48.64
XAGUSD,20251006,191100,48.63,48.64,48.62,48.63
XAGUSD,20251006,191200,48.62,48.62,48.61,48.62
XAGUSD,20251006,191300,48.63,48.64,48.62,48.64
XAGUSD,20251006,191400,48.63,48.64,48.63,48.64
XAGUSD,20251006,191500,48.63,48.63,48.62,48.62
XAGUSD,20251006,191600,48.63,48.63,48.61,48.61
XAGUSD,20251006,191700,48.62,48.62,48.58,48.58
XAGUSD,20251006,191800,48.57,48.60,48.57,48.58
XAGUSD,20251006,191900,48.59,48.59,48.59,48.59
XAGUSD,20251006,192000,48.60,48.63,48.60,48.63
XAGUSD,20251006,192100,48.62,48.62,48.61,48.61
XAGUSD,20251006,192200,48.62,48.62,48.61,48.61
XAGUSD,20251006,192300,48.62,48.63,48.61,48.63
XAGUSD,20251006,192400,48.64,48.67,48.64,48.67
XAGUSD,20251006,192500,48.66,48.66,48.60,48.60
XAGUSD,20251006,192600,48.61,48.64,48.61,48.62
XAGUSD,20251006,192700,48.61,48.61,48.60,48.60
XAGUSD,20251006,192800,48.61,48.61,48.59,48.59
XAGUSD,20251006,192900,48.60,48.60,48.59,48.60
XAGUSD,20251006,193000,48.59,48.59,48.58,48.58
XAGUSD,20251006,193100,48.57,48.61,48.57,48.61
XAGUSD,20251006,193200,48.61,48.62,48.61,48.62
XAGUSD,20251006,193300,48.61,48.62,48.61,48.62
XAGUSD,20251006,193400,48.61,48.62,48.60,48.61
XAGUSD,20251006,193500,48.60,48.60,48.59,48.59
XAGUSD,20251006,193600,48.58,48.58,48.56,48.58
XAGUSD,20251006,193700,48.58,48.58,48.58,48.58
XAGUSD,20251006,193800,48.59,48.60,48.59,48.60
XAGUSD,20251006,193900,48.59,48.59,48.58,48.59
XAGUSD,20251006,194000,48.60,48.60,48.60,48.60
XAGUSD,20251006,194100,48.59,48.60,48.59,48.60
XAGUSD,20251006,194200,48.59,48.59,48.58,48.58
XAGUSD,20251006,194300,48.58,48.59,48.58,48.59
XAGUSD,20251006,194400,48.59,48.59,48.59,48.59
XAGUSD,20251006,194500,48.59,48.59,48.55,48.55
XAGUSD,20251006,194600,48.54,48.56,48.53,48.55
XAGUSD,20251006,194700,48.55,48.55,48.55,48.55
XAGUSD,20251006,194800,48.54,48.54,48.54,48.54
XAGUSD,20251006,194900,48.55,48.55,48.55,48.55
XAGUSD,20251006,195000,48.56,48.58,48.56,48.58
XAGUSD,20251006,195100,48.58,48.59,48.58,48.59
XAGUSD,20251006,195200,48.59,48.59,48.59,48.59
XAGUSD,20251006,195300,48.58,48.59,48.58,48.59
XAGUSD,20251006,195400,48.59,48.59,48.59,48.59
XAGUSD,20251006,195500,48.59,48.59,48.58,48.58
XAGUSD,20251006,195600,48.59,48.60,48.59,48.60
XAGUSD,20251006,195700,48.61,48.62,48.61,48.61
XAGUSD,20251006,195800,48.62,48.63,48.62,48.62
XAGUSD,20251006,195900,48.62,48.62,48.62,48.62
XAGUSD,20251006,200000,48.63,48.63,48.62,48.62
XAGUSD,20251006,200100,48.63,48.63,48.62,48.62
XAGUSD,20251006,200200,48.62,48.63,48.62,48.63
XAGUSD,20251006,200300,48.64,48.65,48.64,48.65
XAGUSD,20251006,200400,48.65,48.65,48.65,48.65
XAGUSD,20251006,200500,48.65,48.66,48.65,48.66
XAGUSD,20251006,200600,48.67,48.67,48.66,48.66
XAGUSD,20251006,200700,48.66,48.67,48.66,48.67
XAGUSD,20251006,200800,48.66,48.66,48.65,48.66
XAGUSD,20251006,200900,48.65,48.66,48.65,48.65
XAGUSD,20251006,201000,48.64,48.64,48.63,48.63
XAGUSD,20251006,201100,48.62,48.63,48.62,48.63
XAGUSD,20251006,201200,48.64,48.64,48.62,48.62
XAGUSD,20251006,201300,48.62,48.62,48.62,48.62
XAGUSD,20251006,201400,48.63,48.63,48.63,48.63
XAGUSD,20251006,201500,48.64,48.64,48.63,48.63
XAGUSD,20251006,201600,48.64,48.64,48.64,48.64
XAGUSD,20251006,201700,48.64,48.68,48.64,48.67
XAGUSD,20251006,201800,48.68,48.68,48.67,48.67
XAGUSD,20251006,201900,48.66,48.66,48.66,48.66
XAGUSD,20251006,202000,48.66,48.66,48.65,48.66
XAGUSD,20251006,202100,48.67,48.67,48.65,48.65
XAGUSD,20251006,202200,48.66,48.66,48.66,48.66
XAGUSD,20251006,202300,48.66,48.66,48.66,48.66
XAGUSD,20251006,202400,48.66,48.66,48.66,48.66
XAGUSD,20251006,202500,48.65,48.66,48.65,48.66
XAGUSD,20251006,202600,48.66,48.67,48.66,48.67
XAGUSD,20251006,202700,48.66,48.66,48.66,48.66
XAGUSD,20251006,202800,48.66,48.66,48.66,48.66
XAGUSD,20251006,202900,48.67,48.67,48.67,48.67
XAGUSD,20251006,203000,48.67,48.67,48.66,48.66
XAGUSD,20251006,203100,48.65,48.65,48.64,48.64
XAGUSD,20251006,203200,48.65,48.66,48.65,48.66
XAGUSD,20251006,203300,48.66,48.67,48.66,48.67
XAGUSD,20251006,203400,48.67,48.67,48.67,48.67
XAGUSD,20251006,203500,48.67,48.67,48.67,48.67
XAGUSD,20251006,203600,48.67,48.67,48.67,48.67
XAGUSD,20251006,203700,48.67,48.67,48.66,48.66
XAGUSD,20251006,203800,48.67,48.67,48.67,48.67
XAGUSD,20251006,203900,48.67,48.67,48.65,48.65
XAGUSD,20251006,204000,48.65,48.65,48.65,48.65
XAGUSD,20251006,204100,48.66,48.66,48.64,48.64
XAGUSD,20251006,204200,48.65,48.65,48.65,48.65
XAGUSD,20251006,204300,48.65,48.66,48.65,48.66
XAGUSD,20251006,204400,48.66,48.66,48.65,48.66
XAGUSD,20251006,204500,48.66,48.66,48.66,48.66
XAGUSD,20251006,204600,48.66,48.66,48.65,48.65
XAGUSD,20251006,204700,48.66,48.67,48.66,48.67
XAGUSD,20251006,204800,48.68,48.68,48.67,48.68
XAGUSD,20251006,204900,48.68,48.69,48.68,48.69
XAGUSD,20251006,205000,48.69,48.69,48.69,48.69
XAGUSD,20251006,205100,48.69,48.70,48.69,48.69
XAGUSD,20251006,205200,48.69,48.69,48.69,48.69
XAGUSD,20251006,205300,48.68,48.68,48.67,48.67
XAGUSD,20251006,205400,48.66,48.66,48.66,48.66
XAGUSD,20251006,205500,48.65,48.65,48.65,48.65
XAGUSD,20251006,205600,48.65,48.65,48.64,48.64
XAGUSD,20251006,205700,48.65,48.65,48.65,48.65
XAGUSD,20251006,205800,48.64,48.64,48.64,48.64
XAGUSD,20251006,205900,48.65,48.65,48.65,48.65
XAGUSD,20251006,210000,48.65,48.65,48.65,48.65
XAGUSD,20251006,210100,48.66,48.66,48.66,48.66
XAGUSD,20251006,210200,48.66,48.67,48.66,48.67
XAGUSD,20251006,210300,48.67,48.67,48.66,48.67
XAGUSD,20251006,210400,48.68,48.69,48.68,48.69
XAGUSD,20251006,210500,48.68,48.70,48.68,48.68
XAGUSD,20251006,210600,48.69,48.69,48.69,48.69
XAGUSD,20251006,210700,48.70,48.70,48.69,48.69
XAGUSD,20251006,210800,48.69,48.69,48.69,48.69
XAGUSD,20251006,210900,48.69,48.70,48.68,48.70
XAGUSD,20251006,211000,48.69,48.69,48.69,48.69
XAGUSD,20251006,211100,48.69,48.69,48.69,48.69
XAGUSD,20251006,211200,48.70,48.70,48.70,48.70
XAGUSD,20251006,211300,48.70,48.70,48.70,48.70
XAGUSD,20251006,211400,48.70,48.70,48.68,48.68
XAGUSD,20251006,211500,48.68,48.68,48.68,48.68
XAGUSD,20251006,211600,48.68,48.68,48.67,48.67
XAGUSD,20251006,211700,48.67,48.67,48.67,48.67
XAGUSD,20251006,211800,48.68,48.68,48.66,48.66
XAGUSD,20251006,211900,48.66,48.67,48.66,48.67
XAGUSD,20251006,212000,48.68,48.68,48.66,48.66
XAGUSD,20251006,212100,48.65,48.66,48.64,48.64
XAGUSD,20251006,212200,48.64,48.64,48.64,48.64
XAGUSD,20251006,212300,48.63,48.63,48.61,48.61
XAGUSD,20251006,212400,48.62,48.62,48.60,48.60
XAGUSD,20251006,212500,48.59,48.60,48.59,48.60
XAGUSD,20251006,212600,48.61,48.61,48.61,48.61
XAGUSD,20251006,212700,48.62,48.62,48.62,48.62
XAGUSD,20251006,212800,48.62,48.63,48.62,48.62
XAGUSD,20251006,212900,48.63,48.63,48.63,48.63
XAGUSD,20251006,213000,48.62,48.62,48.61,48.61
XAGUSD,20251006,213100,48.62,48.62,48.61,48.61
XAGUSD,20251006,213200,48.62,48.62,48.61,48.61
XAGUSD,20251006,213300,48.62,48.63,48.62,48.63
XAGUSD,20251006,213400,48.62,48.62,48.62,48.62
XAGUSD,20251006,213500,48.61,48.61,48.60,48.60
XAGUSD,20251006,213600,48.60,48.61,48.60,48.61
XAGUSD,20251006,213700,48.60,48.61,48.60,48.61
XAGUSD,20251006,213800,48.61,48.61,48.61,48.61
XAGUSD,20251006,213900,48.60,48.61,48.60,48.61
XAGUSD,20251006,214000,48.62,48.63,48.62,48.63
XAGUSD,20251006,214100,48.63,48.64,48.63,48.64
XAGUSD,20251006,214200,48.63,48.63,48.63,48.63
XAGUSD,20251006,214300,48.63,48.63,48.61,48.61
XAGUSD,20251006,214400,48.61,48.62,48.61,48.62
XAGUSD,20251006,214500,48.61,48.61,48.61,48.61
XAGUSD,20251006,214600,48.61,48.61,48.60,48.61
XAGUSD,20251006,214700,48.61,48.61,48.61,48.61
XAGUSD,20251006,214800,48.61,48.61,48.60,48.60
XAGUSD,20251006,214900,48.59,48.59,48.58,48.59
XAGUSD,20251006,215000,48.58,48.58,48.58,48.58
XAGUSD,20251006,215100,48.59,48.60,48.59,48.60
XAGUSD,20251006,215200,48.60,48.60,48.60,48.60
XAGUSD,20251006,215300,48.59,48.60,48.59,48.60
XAGUSD,20251006,215400,48.59,48.59,48.58,48.58
XAGUSD,20251006,215500,48.59,48.59,48.58,48.59
XAGUSD,20251006,215600,48.58,48.58,48.58,48.58
XAGUSD,20251006,215700,48.58,48.58,48.57,48.57
XAGUSD,20251006,215800,48.56,48.56,48.55,48.55
XAGUSD,20251006,215900,48.54,48.55,48.54,48.54
XAGUSD,20251006,220000,48.53,48.53,48.52,48.52
XAGUSD,20251006,220100,48.53,48.54,48.52,48.52
XAGUSD,20251006,220200,48.53,48.54,48.53,48.54
XAGUSD,20251006,220300,48.53,48.53,48.53,48.53
XAGUSD,20251006,220400,48.53,48.53,48.53,48.53
XAGUSD,20251006,220500,48.53,48.54,48.53,48.54
XAGUSD,20251006,220600,48.54,48.54,48.53,48.53
XAGUSD,20251006,220700,48.53,48.53,48.53,48.53
XAGUSD,20251006,220800,48.52,48.52,48.52,48.52
XAGUSD,20251006,220900,48.52,48.52,48.52,48.52
XAGUSD,20251006,221000,48.53,48.53,48.53,48.53
XAGUSD,20251006,221100,48.53,48.54,48.52,48.54
XAGUSD,20251006,221200,48.53,48.53,48.53,48.53
XAGUSD,20251006,221300,48.53,48.54,48.53,48.54
XAGUSD,20251006,221400,48.55,48.55,48.54,48.54
XAGUSD,20251006,221500,48.54,48.54,48.54,48.54
XAGUSD,20251006,221600,48.53,48.53,48.53,48.53
XAGUSD,20251006,221700,48.53,48.53,48.53,48.53
XAGUSD,20251006,221800,48.53,48.53,48.53,48.53
XAGUSD,20251006,221900,48.54,48.54,48.52,48.52
XAGUSD,20251006,222000,48.52,48.52,48.52,48.52
XAGUSD,20251006,222100,48.53,48.54,48.53,48.54
XAGUSD,20251006,222200,48.55,48.55,48.54,48.54
XAGUSD,20251006,222300,48.53,48.53,48.53,48.53
XAGUSD,20251006,222400,48.53,48.53,48.53,48.53
XAGUSD,20251006,222500,48.53,48.53,48.53,48.53
XAGUSD,20251006,222600,48.53,48.53,48.53,48.53
XAGUSD,20251006,222700,48.53,48.53,48.52,48.52
XAGUSD,20251006,222800,48.52,48.53,48.52,48.52
XAGUSD,20251006,222900,48.53,48.53,48.52,48.52
XAGUSD,20251006,223000,48.52,48.52,48.52,48.52
XAGUSD,20251006,223100,48.51,48.52,48.51,48.51
XAGUSD,20251006,223200,48.51,48.51,48.51,48.51
XAGUSD,20251006,223300,48.50,48.50,48.49,48.49
XAGUSD,20251006,223400,48.49,48.49,48.49,48.49
XAGUSD,20251006,223500,48.49,48.50,48.49,48.50
XAGUSD,20251006,223600,48.50,48.50,48.49,48.49
XAGUSD,20251006,223700,48.50,48.50,48.49,48.49
XAGUSD,20251006,223800,48.49,48.49,48.48,48.48
XAGUSD,20251006,223900,48.48,48.48,48.48,48.48
XAGUSD,20251006,224000,48.49,48.49,48.49,48.49
XAGUSD,20251006,224100,48.49,48.49,48.49,48.49
XAGUSD,20251006,224200,48.50,48.51,48.50,48.51
XAGUSD,20251006,224300,48.51,48.51,48.51,48.51
XAGUSD,20251006,224400,48.52,48.52,48.51,48.51
XAGUSD,20251006,224500,48.51,48.51,48.51,48.51
XAGUSD,20251006,224600,48.51,48.51,48.51,48.51
XAGUSD,20251006,224700,48.51,48.51,48.50,48.50
XAGUSD,20251006,224800,48.51,48.51,48.51,48.51
XAGUSD,20251006,224900,48.51,48.51,48.51,48.51
XAGUSD,20251006,225000,48.52,48.52,48.51,48.52
XAGUSD,20251006,225100,48.52,48.52,48.51,48.51
XAGUSD,20251006,225200,48.51,48.51,48.51,48.51
XAGUSD,20251006,225300,48.51,48.51,48.51,48.51
XAGUSD,20251006,225400,48.52,48.53,48.51,48.53
XAGUSD,20251006,225500,48.53,48.53,48.53,48.53
XAGUSD,20251006,225600,48.53,48.53,48.53,48.53
XAGUSD,20251006,225700,48.52,48.52,48.52,48.52
XAGUSD,20251006,225800,48.52,48.52,48.50,48.50
XAGUSD,20251006,225900,48.50,48.50,48.50,48.50
XAGUSD,20251006,230000,48.50,48.50,48.50,48.50
XAGUSD,20251006,230100,48.50,48.50,48.50,48.50
XAGUSD,20251006,230200,48.50,48.50,48.50,48.50
XAGUSD,20251006,230300,48.50,48.50,48.50,48.50
XAGUSD,20251006,230400,48.50,48.50,48.50,48.50
XAGUSD,20251006,230500,48.50,48.50,48.50,48.50
XAGUSD,20251006,230600,48.50,48.50,48.50,48.50
XAGUSD,20251006,230700,48.50,48.50,48.50,48.50
XAGUSD,20251006,230800,48.50,48.50,48.50,48.50
XAGUSD,20251006,230900,48.50,48.50,48.50,48.50
XAGUSD,20251006,231000,48.50,48.50,48.50,48.50
XAGUSD,20251006,231100,48.50,48.50,48.50,48.50
XAGUSD,20251006,231200,48.50,48.50,48.50,48.50
XAGUSD,20251006,231300,48.50,48.50,48.50,48.50
XAGUSD,20251006,231400,48.50,48.50,48.50,48.50
XAGUSD,20251006,231500,48.50,48.50,48.50,48.50
XAGUSD,20251006,231600,48.50,48.50,48.50,48.50
XAGUSD,20251006,231700,48.50,48.50,48.50,48.50
XAGUSD,20251006,231800,48.50,48.50,48.50,48.50
XAGUSD,20251006,231900,48.50,48.50,48.50,48.50
XAGUSD,20251006,232000,48.50,48.50,48.50,48.50
XAGUSD,20251006,232100,48.50,48.50,48.50,48.50
XAGUSD,20251006,232200,48.50,48.50,48.50,48.50
XAGUSD,20251006,232300,48.50,48.50,48.50,48.50
XAGUSD,20251006,232400,48.50,48.50,48.50,48.50
XAGUSD,20251006,232500,48.50,48.50,48.50,48.50
XAGUSD,20251006,232600,48.50,48.50,48.50,48.50
XAGUSD,20251006,232700,48.50,48.50,48.50,48.50
XAGUSD,20251006,232800,48.50,48.50,48.50,48.50
XAGUSD,20251006,232900,48.50,48.50,48.50,48.50
XAGUSD,20251006,233000,48.50,48.50,48.50,48.50
XAGUSD,20251006,233100,48.50,48.50,48.50,48.50
XAGUSD,20251006,233200,48.50,48.50,48.50,48.50
XAGUSD,20251006,233300,48.50,48.50,48.50,48.50
XAGUSD,20251006,233400,48.50,48.50,48.50,48.50
XAGUSD,20251006,233500,48.50,48.50,48.50,48.50
XAGUSD,20251006,233600,48.50,48.50,48.50,48.50
XAGUSD,20251006,233700,48.50,48.50,48.50,48.50
XAGUSD,20251006,233800,48.50,48.50,48.50,48.50
XAGUSD,20251006,233900,48.50,48.50,48.50,48.50
XAGUSD,20251006,234000,48.50,48.50,48.50,48.50
XAGUSD,20251006,234100,48.50,48.50,48.50,48.50
XAGUSD,20251006,234200,48.50,48.50,48.50,48.50
XAGUSD,20251006,234300,48.50,48.50,48.50,48.50
XAGUSD,20251006,234400,48.50,48.50,48.50,48.50
XAGUSD,20251006,234500,48.50,48.50,48.50,48.50
XAGUSD,20251006,234600,48.50,48.50,48.50,48.50
XAGUSD,20251006,234700,48.50,48.50,48.50,48.50
XAGUSD,20251006,234800,48.50,48.50,48.50,48.50
XAGUSD,20251006,234900,48.50,48.50,48.50,48.50
XAGUSD,20251006,235000,48.50,48.50,48.50,48.50
XAGUSD,20251006,235100,48.50,48.50,48.50,48.50
XAGUSD,20251006,235200,48.50,48.50,48.50,48.50
XAGUSD,20251006,235300,48.50,48.50,48.50,48.50
XAGUSD,20251006,235400,48.50,48.50,48.50,48.50
XAGUSD,20251006,235500,48.50,48.50,48.50,48.50
XAGUSD,20251006,235600,48.50,48.50,48.50,48.50
XAGUSD,20251006,235700,48.50,48.50,48.50,48.50
XAGUSD,20251006,235800,48.50,48.50,48.50,48.50
XAGUSD,20251006,235900,48.50,48.50,48.50,48.50
XAGUSD,20251007,000000,48.50,48.50,48.50,48.50
USDCZK,20251006,000100,20.67,20.67,20.67,20.67
USDCZK,20251006,000200,20.67,20.67,20.66,20.66
USDCZK,20251006,000300,20.66,20.66,20.66,20.66
USDCZK,20251006,000400,20.66,20.66,20.66,20.66
USDCZK,20251006,000500,20.66,20.66,20.66,20.66
USDCZK,20251006,000600,20.68,20.68,20.68,20.68
USDCZK,20251006,000700,20.68,20.68,20.68,20.68
USDCZK,20251006,000800,20.67,20.67,20.67,20.67
USDCZK,20251006,000900,20.68,20.68,20.68,20.68
USDCZK,20251006,001000,20.68,20.68,20.68,20.68
USDCZK,20251006,001100,20.68,20.68,20.68,20.68
USDCZK,20251006,001200,20.68,20.68,20.68,20.68
USDCZK,20251006,001300,20.68,20.68,20.68,20.68
USDCZK,20251006,001400,20.68,20.68,20.68,20.68
USDCZK,20251006,001500,20.68,20.68,20.68,20.68
USDCZK,20251006,001600,20.68,20.68,20.68,20.68
USDCZK,20251006,001700,20.68,20.68,20.68,20.68
USDCZK,20251006,001800,20.68,20.68,20.68,20.68
USDCZK,20251006,001900,20.68,20.68,20.68,20.68
USDCZK,20251006,002000,20.68,20.68,20.68,20.68
USDCZK,20251006,002100,20.68,20.68,20.68,20.68
USDCZK,20251006,002200,20.68,20.68,20.68,20.68
USDCZK,20251006,002300,20.69,20.69,20.69,20.69
USDCZK,20251006,002400,20.69,20.69,20.69,20.69
USDCZK,20251006,002500,20.69,20.69,20.69,20.69
USDCZK,20251006,002600,20.69,20.69,20.69,20.69
USDCZK,20251006,002700,20.69,20.69,20.67,20.67
USDCZK,20251006,002800,20.67,20.67,20.67,20.67
USDCZK,20251006,002900,20.67,20.67,20.67,20.67
USDCZK,20251006,003000,20.67,20.67,20.67,20.67
USDCZK,20251006,003100,20.67,20.67,20.67,20.67
USDCZK,20251006,003200,20.67,20.67,20.67,20.67
USDCZK,20251006,003300,20.67,20.67,20.67,20.67
USDCZK,20251006,003400,20.67,20.67,20.67,20.67
USDCZK,20251006,003500,20.67,20.67,20.67,20.67
USDCZK,20251006,003600,20.67,20.67,20.67,20.67
USDCZK,20251006,003700,20.67,20.67,20.67,20.67
USDCZK,20251006,003800,20.67,20.67,20.67,20.67
USDCZK,20251006,003900,20.67,20.67,20.67,20.67
USDCZK,20251006,004000,20.67,20.67,20.67,20.67
USDCZK,20251006,004100,20.67,20.67,20.67,20.67
USDCZK,20251006,004200,20.67,20.67,20.67,20.67
USDCZK,20251006,004300,20.67,20.67,20.67,20.67
USDCZK,20251006,004400,20.67,20.67,20.67,20.67
USDCZK,20251006,004500,20.67,20.67,20.67,20.67
USDCZK,20251006,004600,20.67,20.67,20.67,20.67
USDCZK,20251006,004700,20.67,20.67,20.67,20.67
USDCZK,20251006,004800,20.67,20.67,20.67,20.67
USDCZK,20251006,004900,20.67,20.67,20.67,20.67
USDCZK,20251006,005000,20.67,20.67,20.67,20.67
USDCZK,20251006,005100,20.67,20.67,20.67,20.67
USDCZK,20251006,005200,20.67,20.67,20.67,20.67
USDCZK,20251006,005300,20.67,20.67,20.67,20.67
USDCZK,20251006,005400,20.67,20.67,20.67,20.67
USDCZK,20251006,005500,20.67,20.67,20.67,20.67
USDCZK,20251006,005600,20.67,20.67,20.67,20.67
USDCZK,20251006,005700,20.67,20.67,20.67,20.67
USDCZK,20251006,005800,20.67,20.67,20.67,20.67
USDCZK,20251006,005900,20.67,20.67,20.67,20.67
USDCZK,20251006,010000,20.67,20.67,20.67,20.67
USDCZK,20251006,010100,20.67,20.67,20.67,20.67
USDCZK,20251006,010200,20.68,20.68,20.68,20.68
USDCZK,20251006,010300,20.68,20.68,20.68,20.68
USDCZK,20251006,010400,20.68,20.68,20.68,20.68
USDCZK,20251006,010500,20.68,20.69,20.68,20.69
USDCZK,20251006,010600,20.69,20.69,20.69,20.69
USDCZK,20251006,010700,20.69,20.69,20.69,20.69
USDCZK,20251006,010800,20.69,20.69,20.69,20.69
USDCZK,20251006,010900,20.69,20.69,20.69,20.69
USDCZK,20251006,011000,20.69,20.69,20.69,20.69
USDCZK,20251006,011100,20.69,20.69,20.69,20.69
USDCZK,20251006,011200,20.69,20.69,20.69,20.69
USDCZK,20251006,011300,20.69,20.69,20.69,20.69
USDCZK,20251006,011400,20.69,20.69,20.69,20.69
USDCZK,20251006,011500,20.69,20.69,20.69,20.69
USDCZK,20251006,011600,20.68,20.68,20.68,20.68
USDCZK,20251006,011700,20.68,20.68,20.68,20.68
USDCZK,20251006,011800,20.68,20.68,20.68,20.68
USDCZK,20251006,011900,20.68,20.68,20.68,20.68
USDCZK,20251006,012000,20.68,20.68,20.68,20.68
USDCZK,20251006,012100,20.68,20.68,20.68,20.68
USDCZK,20251006,012200,20.68,20.68,20.68,20.68
USDCZK,20251006,012300,20.68,20.68,20.68,20.68
USDCZK,20251006,012400,20.68,20.68,20.68,20.68
USDCZK,20251006,012500,20.68,20.68,20.68,20.68
USDCZK,20251006,012600,20.68,20.68,20.68,20.68
USDCZK,20251006,012700,20.68,20.68,20.68,20.68
USDCZK,20251006,012800,20.68,20.68,20.68,20.68
USDCZK,20251006,012900,20.68,20.68,20.68,20.68
USDCZK,20251006,013000,20.68,20.68,20.68,20.68
USDCZK,20251006,013100,20.68,20.68,20.68,20.68
USDCZK,20251006,013200,20.68,20.68,20.68,20.68
USDCZK,20251006,013300,20.69,20.69,20.69,20.69
USDCZK,20251006,013400,20.69,20.69,20.69,20.69
USDCZK,20251006,013500,20.69,20.69,20.69,20.69
USDCZK,20251006,013600,20.69,20.69,20.69,20.69
USDCZK,20251006,013700,20.69,20.69,20.69,20.69
USDCZK,20251006,013800,20.69,20.69,20.69,20.69
USDCZK,20251006,013900,20.69,20.69,20.69,20.69
USDCZK,20251006,014000,20.69,20.69,20.69,20.69
USDCZK,20251006,014100,20.69,20.69,20.69,20.69
USDCZK,20251006,014200,20.69,20.69,20.69,20.69
USDCZK,20251006,014300,20.69,20.69,20.69,20.69
USDCZK,20251006,014400,20.69,20.69,20.69,20.69
USDCZK,20251006,014500,20.69,20.69,20.69,20.69
USDCZK,20251006,014600,20.69,20.69,20.69,20.69
USDCZK,20251006,014700,20.69,20.69,20.68,20.68
USDCZK,20251006,014800,20.68,20.68,20.68,20.68
USDCZK,20251006,014900,20.69,20.69,20.69,20.69
USDCZK,20251006,015000,20.69,20.69,20.69,20.69
USDCZK,20251006,015100,20.69,20.69,20.69,20.69
USDCZK,20251006,015200,20.69,20.69,20.69,20.69
USDCZK,20251006,015300,20.69,20.69,20.69,20.69
USDCZK,20251006,015400,20.69,20.69,20.69,20.69
USDCZK,20251006,015500,20.69,20.69,20.69,20.69
USDCZK,20251006,015600,20.69,20.69,20.69,20.69
USDCZK,20251006,015700,20.69,20.69,20.69,20.69
USDCZK,20251006,015800,20.69,20.69,20.69,20.69
USDCZK,20251006,015900,20.69,20.69,20.69,20.69
USDCZK,20251006,020000,20.69,20.69,20.69,20.69
USDCZK,20251006,020100,20.69,20.69,20.68,20.68
USDCZK,20251006,020200,20.68,20.68,20.68,20.68
USDCZK,20251006,020300,20.68,20.68,20.68,20.68
USDCZK,20251006,020400,20.68,20.68,20.68,20.68
USDCZK,20251006,020500,20.68,20.68,20.68,20.68
USDCZK,20251006,020600,20.68,20.68,20.68,20.68
USDCZK,20251006,020700,20.67,20.67,20.67,20.67
USDCZK,20251006,020800,20.67,20.68,20.67,20.68
USDCZK,20251006,020900,20.68,20.68,20.68,20.68
USDCZK,20251006,021000,20.68,20.68,20.68,20.68
USDCZK,20251006,021100,20.68,20.68,20.68,20.68
USDCZK,20251006,021200,20.68,20.68,20.68,20.68
USDCZK,20251006,021300,20.68,20.68,20.68,20.68
USDCZK,20251006,021400,20.68,20.68,20.68,20.68
USDCZK,20251006,021500,20.68,20.68,20.68,20.68
USDCZK,20251006,021600,20.68,20.68,20.68,20.68
USDCZK,20251006,021700,20.68,20.68,20.68,20.68
USDCZK,20251006,021800,20.68,20.68,20.68,20.68
USDCZK,20251006,021900,20.68,20.68,20.68,20.68
USDCZK,20251006,022000,20.68,20.68,20.68,20.68
USDCZK,20251006,022100,20.68,20.68,20.68,20.68
USDCZK,20251006,022200,20.68,20.68,20.68,20.68
USDCZK,20251006,022300,20.68,20.68,20.68,20.68
USDCZK,20251006,022400,20.68,20.68,20.68,20.68
USDCZK,20251006,022500,20.68,20.68,20.68,20.68
USDCZK,20251006,022600,20.68,20.68,20.68,20.68
USDCZK,20251006,022700,20.68,20.68,20.68,20.68
USDCZK,20251006,022800,20.68,20.68,20.68,20.68
USDCZK,20251006,022900,20.68,20.68,20.68,20.68
USDCZK,20251006,023000,20.68,20.68,20.68,20.68
USDCZK,20251006,023100,20.68,20.68,20.68,20.68
USDCZK,20251006,023200,20.68,20.68,20.68,20.68
USDCZK,20251006,023300,20.68,20.68,20.68,20.68
USDCZK,20251006,023400,20.68,20.68,20.68,20.68
USDCZK,20251006,023500,20.68,20.68,20.68,20.68
USDCZK,20251006,023600,20.68,20.68,20.68,20.68
USDCZK,20251006,023700,20.68,20.68,20.68,20.68
USDCZK,20251006,023800,20.68,20.68,20.68,20.68
USDCZK,20251006,023900,20.68,20.68,20.68,20.68
USDCZK,20251006,024000,20.68,20.68,20.68,20.68
USDCZK,20251006,024100,20.68,20.68,20.68,20.68
USDCZK,20251006,024200,20.68,20.68,20.68,20.68
USDCZK,20251006,024300,20.68,20.68,20.68,20.68
USDCZK,20251006,024400,20.68,20.68,20.68,20.68
USDCZK,20251006,024500,20.68,20.68,20.68,20.68
USDCZK,20251006,024600,20.68,20.68,20.68,20.68
USDCZK,20251006,024700,20.68,20.68,20.68,20.68
USDCZK,20251006,024800,20.68,20.68,20.68,20.68
USDCZK,20251006,024900,20.68,20.68,20.68,20.68
USDCZK,20251006,025000,20.68,20.68,20.68,20.68
USDCZK,20251006,025100,20.68,20.68,20.68,20.68
USDCZK,20251006,025200,20.68,20.68,20.68,20.68
USDCZK,20251006,025300,20.68,20.68,20.68,20.68
USDCZK,20251006,025400,20.68,20.68,20.68,20.68
USDCZK,20251006,025500,20.68,20.68,20.68,20.68
USDCZK,20251006,025600,20.68,20.68,20.68,20.68
USDCZK,20251006,025700,20.68,20.68,20.68,20.68
USDCZK,20251006,025800,20.68,20.68,20.68,20.68
USDCZK,20251006,025900,20.68,20.68,20.68,20.68
USDCZK,20251006,030000,20.68,20.68,20.68,20.68
USDCZK,20251006,030100,20.67,20.67,20.67,20.67
USDCZK,20251006,030200,20.67,20.67,20.67,20.67
USDCZK,20251006,030300,20.67,20.67,20.67,20.67
USDCZK,20251006,030400,20.67,20.67,20.67,20.67
USDCZK,20251006,030500,20.67,20.67,20.67,20.67
USDCZK,20251006,030600,20.67,20.67,20.67,20.67
USDCZK,20251006,030700,20.67,20.67,20.67,20.67
USDCZK,20251006,030800,20.67,20.67,20.67,20.67
USDCZK,20251006,030900,20.67,20.67,20.67,20.67
USDCZK,20251006,031000,20.67,20.67,20.67,20.67
USDCZK,20251006,031100,20.67,20.67,20.67,20.67
USDCZK,20251006,031200,20.67,20.67,20.67,20.67
USDCZK,20251006,031300,20.67,20.67,20.67,20.67
USDCZK,20251006,031400,20.67,20.67,20.67,20.67
USDCZK,20251006,031500,20.67,20.67,20.67,20.67
USDCZK,20251006,031600,20.67,20.68,20.67,20.68
USDCZK,20251006,031700,20.68,20.68,20.67,20.67
USDCZK,20251006,031800,20.67,20.67,20.67,20.67
USDCZK,20251006,031900,20.67,20.67,20.67,20.67
USDCZK,20251006,032000,20.67,20.67,20.67,20.67
USDCZK,20251006,032100,20.67,20.67,20.67,20.67
USDCZK,20251006,032200,20.67,20.67,20.67,20.67
USDCZK,20251006,032300,20.67,20.67,20.67,20.67
USDCZK,20251006,032400,20.67,20.67,20.67,20.67
USDCZK,20251006,032500,20.67,20.67,20.67,20.67
USDCZK,20251006,032600,20.67,20.67,20.67,20.67
USDCZK,20251006,032700,20.67,20.67,20.67,20.67
USDCZK,20251006,032800,20.67,20.67,20.67,20.67
USDCZK,20251006,032900,20.67,20.67,20.67,20.67
USDCZK,20251006,033000,20.67,20.67,20.67,20.67
USDCZK,20251006,033100,20.67,20.67,20.67,20.67
USDCZK,20251006,033200,20.68,20.68,20.68,20.68
USDCZK,20251006,033300,20.68,20.68,20.68,20.68
USDCZK,20251006,033400,20.68,20.68,20.68,20.68
USDCZK,20251006,033500,20.68,20.68,20.68,20.68
USDCZK,20251006,033600,20.68,20.68,20.68,20.68
USDCZK,20251006,033700,20.68,20.68,20.68,20.68
USDCZK,20251006,033800,20.68,20.68,20.68,20.68
USDCZK,20251006,033900,20.67,20.67,20.67,20.67
USDCZK,20251006,034000,20.67,20.67,20.67,20.67
USDCZK,20251006,034100,20.67,20.67,20.67,20.67
USDCZK,20251006,034200,20.67,20.67,20.67,20.67
USDCZK,20251006,034300,20.67,20.67,20.67,20.67
USDCZK,20251006,034400,20.67,20.67,20.67,20.67
USDCZK,20251006,034500,20.67,20.67,20.67,20.67
USDCZK,20251006,034600,20.67,20.67,20.67,20.67
USDCZK,20251006,034700,20.67,20.67,20.67,20.67
USDCZK,20251006,034800,20.67,20.67,20.67,20.67
USDCZK,20251006,034900,20.67,20.67,20.67,20.67
USDCZK,20251006,035000,20.67,20.67,20.67,20.67
USDCZK,20251006,035100,20.67,20.67,20.67,20.67
USDCZK,20251006,035200,20.67,20.67,20.66,20.66
USDCZK,20251006,035300,20.66,20.66,20.66,20.66
USDCZK,20251006,035400,20.66,20.66,20.66,20.66
USDCZK,20251006,035500,20.66,20.66,20.66,20.66
USDCZK,20251006,035600,20.66,20.66,20.66,20.66
USDCZK,20251006,035700,20.66,20.66,20.66,20.66
USDCZK,20251006,035800,20.66,20.66,20.66,20.66
USDCZK,20251006,035900,20.66,20.66,20.66,20.66
USDCZK,20251006,040000,20.66,20.66,20.66,20.66
USDCZK,20251006,040100,20.66,20.66,20.66,20.66
USDCZK,20251006,040200,20.66,20.66,20.66,20.66
USDCZK,20251006,040300,20.66,20.66,20.66,20.66
USDCZK,20251006,040400,20.66,20.66,20.66,20.66
USDCZK,20251006,040500,20.66,20.66,20.66,20.66
USDCZK,20251006,040600,20.66,20.66,20.66,20.66
USDCZK,20251006,040700,20.66,20.66,20.66,20.66
USDCZK,20251006,040800,20.66,20.66,20.66,20.66
USDCZK,20251006,040900,20.66,20.66,20.66,20.66
USDCZK,20251006,041000,20.66,20.66,20.66,20.66
USDCZK,20251006,041100,20.66,20.66,20.66,20.66
USDCZK,20251006,041200,20.66,20.66,20.66,20.66
USDCZK,20251006,041300,20.66,20.66,20.66,20.66
USDCZK,20251006,041400,20.66,20.66,20.66,20.66
USDCZK,20251006,041500,20.66,20.66,20.66,20.66
USDCZK,20251006,041600,20.66,20.66,20.66,20.66
USDCZK,20251006,041700,20.66,20.66,20.66,20.66
USDCZK,20251006,041800,20.66,20.66,20.66,20.66
USDCZK,20251006,041900,20.66,20.66,20.66,20.66
USDCZK,20251006,042000,20.66,20.66,20.66,20.66
USDCZK,20251006,042100,20.66,20.66,20.66,20.66
USDCZK,20251006,042200,20.66,20.66,20.66,20.66
USDCZK,20251006,042300,20.66,20.66,20.66,20.66
USDCZK,20251006,042400,20.66,20.66,20.66,20.66
USDCZK,20251006,042500,20.66,20.66,20.66,20.66
USDCZK,20251006,042600,20.66,20.66,20.66,20.66
USDCZK,20251006,042700,20.66,20.66,20.66,20.66
USDCZK,20251006,042800,20.66,20.66,20.66,20.66
USDCZK,20251006,042900,20.65,20.65,20.65,20.65
USDCZK,20251006,043000,20.65,20.65,20.65,20.65
USDCZK,20251006,043100,20.65,20.65,20.65,20.65
USDCZK,20251006,043200,20.65,20.65,20.65,20.65
USDCZK,20251006,043300,20.65,20.65,20.65,20.65
USDCZK,20251006,043400,20.65,20.65,20.65,20.65
USDCZK,20251006,043500,20.65,20.65,20.65,20.65
USDCZK,20251006,043600,20.65,20.65,20.65,20.65
USDCZK,20251006,043700,20.65,20.65,20.65,20.65
USDCZK,20251006,043800,20.65,20.65,20.65,20.65
USDCZK,20251006,043900,20.65,20.65,20.65,20.65
USDCZK,20251006,044000,20.65,20.65,20.65,20.65
USDCZK,20251006,044100,20.65,20.65,20.65,20.65
USDCZK,20251006,044200,20.65,20.65,20.65,20.65
USDCZK,20251006,044300,20.65,20.65,20.65,20.65
USDCZK,20251006,044400,20.65,20.65,20.65,20.65
USDCZK,20251006,044500,20.65,20.65,20.65,20.65
USDCZK,20251006,044600,20.65,20.65,20.65,20.65
USDCZK,20251006,044700,20.65,20.65,20.65,20.65
USDCZK,20251006,044800,20.65,20.65,20.65,20.65
USDCZK,20251006,044900,20.65,20.65,20.65,20.65
USDCZK,20251006,045000,20.65,20.65,20.65,20.65
USDCZK,20251006,045100,20.65,20.65,20.65,20.65
USDCZK,20251006,045200,20.65,20.65,20.65,20.65
USDCZK,20251006,045300,20.65,20.66,20.65,20.66
USDCZK,20251006,045400,20.66,20.66,20.66,20.66
USDCZK,20251006,045500,20.66,20.66,20.66,20.66
USDCZK,20251006,045600,20.66,20.66,20.66,20.66
USDCZK,20251006,045700,20.66,20.66,20.66,20.66
USDCZK,20251006,045800,20.66,20.66,20.66,20.66
USDCZK,20251006,045900,20.66,20.66,20.66,20.66
USDCZK,20251006,050000,20.66,20.66,20.66,20.66
USDCZK,20251006,050100,20.66,20.66,20.66,20.66
USDCZK,20251006,050200,20.66,20.66,20.66,20.66
USDCZK,20251006,050300,20.66,20.66,20.66,20.66
USDCZK,20251006,050400,20.66,20.66,20.66,20.66
USDCZK,20251006,050500,20.66,20.66,20.66,20.66
USDCZK,20251006,050600,20.66,20.66,20.66,20.66
USDCZK,20251006,050700,20.66,20.66,20.66,20.66
USDCZK,20251006,050800,20.66,20.66,20.66,20.66
USDCZK,20251006,050900,20.66,20.66,20.66,20.66
USDCZK,20251006,051000,20.66,20.66,20.66,20.66
USDCZK,20251006,051100,20.66,20.66,20.66,20.66
USDCZK,20251006,051200,20.66,20.66,20.66,20.66
USDCZK,20251006,051300,20.66,20.66,20.66,20.66
USDCZK,20251006,051400,20.66,20.66,20.66,20.66
USDCZK,20251006,051500,20.66,20.66,20.66,20.66
USDCZK,20251006,051600,20.66,20.66,20.66,20.66
USDCZK,20251006,051700,20.66,20.66,20.66,20.66
USDCZK,20251006,051800,20.66,20.66,20.66,20.66
USDCZK,20251006,051900,20.66,20.66,20.66,20.66
USDCZK,20251006,052000,20.66,20.66,20.66,20.66
USDCZK,20251006,052100,20.66,20.66,20.66,20.66
USDCZK,20251006,052200,20.66,20.66,20.66,20.66
USDCZK,20251006,052300,20.66,20.66,20.66,20.66
USDCZK,20251006,052400,20.66,20.66,20.66,20.66
USDCZK,20251006,052500,20.66,20.66,20.66,20.66
USDCZK,20251006,052600,20.66,20.66,20.66,20.66
USDCZK,20251006,052700,20.66,20.66,20.66,20.66
USDCZK,20251006,052800,20.66,20.66,20.66,20.66
USDCZK,20251006,052900,20.66,20.66,20.66,20.66
USDCZK,20251006,053000,20.66,20.66,20.66,20.66
USDCZK,20251006,053100,20.66,20.66,20.66,20.66
USDCZK,20251006,053200,20.66,20.66,20.66,20.66
USDCZK,20251006,053300,20.66,20.66,20.66,20.66
USDCZK,20251006,053400,20.66,20.66,20.66,20.66
USDCZK,20251006,053500,20.66,20.66,20.66,20.66
USDCZK,20251006,053600,20.66,20.66,20.66,20.66
USDCZK,20251006,053700,20.66,20.66,20.66,20.66
USDCZK,20251006,053800,20.66,20.66,20.66,20.66
USDCZK,20251006,053900,20.66,20.66,20.66,20.66
USDCZK,20251006,054000,20.66,20.66,20.66,20.66
USDCZK,20251006,054100,20.66,20.66,20.66,20.66
USDCZK,20251006,054200,20.66,20.66,20.66,20.66
USDCZK,20251006,054300,20.66,20.66,20.66,20.66
USDCZK,20251006,054400,20.66,20.66,20.66,20.66
USDCZK,20251006,054500,20.66,20.66,20.66,20.66
USDCZK,20251006,054600,20.66,20.66,20.66,20.66
USDCZK,20251006,054700,20.66,20.66,20.66,20.66
USDCZK,20251006,054800,20.66,20.66,20.66,20.66
USDCZK,20251006,054900,20.66,20.66,20.66,20.66
USDCZK,20251006,055000,20.66,20.66,20.66,20.66
USDCZK,20251006,055100,20.66,20.66,20.66,20.66
USDCZK,20251006,055200,20.66,20.66,20.66,20.66
USDCZK,20251006,055300,20.66,20.66,20.66,20.66
USDCZK,20251006,055400,20.66,20.66,20.66,20.66
USDCZK,20251006,055500,20.66,20.66,20.66,20.66
USDCZK,20251006,055600,20.66,20.66,20.66,20.66
USDCZK,20251006,055700,20.66,20.66,20.66,20.66
USDCZK,20251006,055800,20.66,20.66,20.66,20.66
USDCZK,20251006,055900,20.66,20.66,20.66,20.66
USDCZK,20251006,060000,20.66,20.66,20.66,20.66
USDCZK,20251006,060100,20.66,20.66,20.66,20.66
USDCZK,20251006,060200,20.66,20.66,20.66,20.66
USDCZK,20251006,060300,20.66,20.66,20.66,20.66
USDCZK,20251006,060400,20.66,20.66,20.66,20.66
USDCZK,20251006,060500,20.66,20.66,20.66,20.66
USDCZK,20251006,060600,20.66,20.66,20.66,20.66
USDCZK,20251006,060700,20.66,20.66,20.66,20.66
USDCZK,20251006,060800,20.66,20.66,20.66,20.66
USDCZK,20251006,060900,20.66,20.66,20.66,20.66
USDCZK,20251006,061000,20.66,20.66,20.66,20.66
USDCZK,20251006,061100,20.66,20.66,20.66,20.66
USDCZK,20251006,061200,20.66,20.66,20.66,20.66
USDCZK,20251006,061300,20.66,20.66,20.66,20.66
USDCZK,20251006,061400,20.66,20.66,20.66,20.66
USDCZK,20251006,061500,20.66,20.66,20.66,20.66
USDCZK,20251006,061600,20.66,20.66,20.66,20.66
USDCZK,20251006,061700,20.66,20.66,20.66,20.66
USDCZK,20251006,061800,20.66,20.66,20.66,20.66
USDCZK,20251006,061900,20.66,20.66,20.66,20.66
USDCZK,20251006,062000,20.66,20.66,20.66,20.66
USDCZK,20251006,062100,20.66,20.66,20.66,20.66
USDCZK,20251006,062200,20.67,20.67,20.67,20.67
USDCZK,20251006,062300,20.67,20.67,20.67,20.67
USDCZK,20251006,062400,20.67,20.67,20.67,20.67
USDCZK,20251006,062500,20.66,20.66,20.66,20.66
USDCZK,20251006,062600,20.66,20.66,20.66,20.66
USDCZK,20251006,062700,20.66,20.66,20.66,20.66
USDCZK,20251006,062800,20.66,20.66,20.66,20.66
USDCZK,20251006,062900,20.66,20.66,20.66,20.66
USDCZK,20251006,063000,20.66,20.66,20.66,20.66
USDCZK,20251006,063100,20.66,20.66,20.66,20.66
USDCZK,20251006,063200,20.66,20.66,20.66,20.66
USDCZK,20251006,063300,20.66,20.66,20.66,20.66
USDCZK,20251006,063400,20.66,20.66,20.66,20.66
USDCZK,20251006,063500,20.66,20.66,20.66,20.66
USDCZK,20251006,063600,20.66,20.66,20.66,20.66
USDCZK,20251006,063700,20.66,20.66,20.66,20.66
USDCZK,20251006,063800,20.66,20.66,20.66,20.66
USDCZK,20251006,063900,20.66,20.66,20.66,20.66
USDCZK,20251006,064000,20.66,20.66,20.66,20.66
USDCZK,20251006,064100,20.66,20.66,20.66,20.66
USDCZK,20251006,064200,20.66,20.66,20.66,20.66
USDCZK,20251006,064300,20.66,20.66,20.66,20.66
USDCZK,20251006,064400,20.66,20.66,20.66,20.66
USDCZK,20251006,064500,20.66,20.66,20.66,20.66
USDCZK,20251006,064600,20.66,20.66,20.66,20.66
USDCZK,20251006,064700,20.66,20.66,20.66,20.66
USDCZK,20251006,064800,20.66,20.66,20.66,20.66
USDCZK,20251006,064900,20.66,20.66,20.66,20.66
USDCZK,20251006,065000,20.66,20.66,20.66,20.66
USDCZK,20251006,065100,20.66,20.66,20.66,20.66
USDCZK,20251006,065200,20.66,20.66,20.66,20.66
USDCZK,20251006,065300,20.66,20.66,20.66,20.66
USDCZK,20251006,065400,20.66,20.66,20.66,20.66
USDCZK,20251006,065500,20.66,20.66,20.66,20.66
USDCZK,20251006,065600,20.66,20.66,20.66,20.66
USDCZK,20251006,065700,20.66,20.66,20.66,20.66
USDCZK,20251006,065800,20.66,20.66,20.66,20.66
USDCZK,20251006,065900,20.66,20.66,20.66,20.66
USDCZK,20251006,070000,20.66,20.66,20.66,20.66
USDCZK,20251006,070100,20.66,20.66,20.66,20.66
USDCZK,20251006,070200,20.66,20.66,20.66,20.66
USDCZK,20251006,070300,20.66,20.66,20.66,20.66
USDCZK,20251006,070400,20.66,20.66,20.66,20.66
USDCZK,20251006,070500,20.66,20.66,20.66,20.66
USDCZK,20251006,070600,20.66,20.66,20.66,20.66
USDCZK,20251006,070700,20.66,20.66,20.66,20.66
USDCZK,20251006,070800,20.66,20.66,20.66,20.66
USDCZK,20251006,070900,20.66,20.66,20.66,20.66
USDCZK,20251006,071000,20.66,20.66,20.66,20.66
USDCZK,20251006,071100,20.66,20.66,20.66,20.66
USDCZK,20251006,071200,20.66,20.66,20.66,20.66
USDCZK,20251006,071300,20.66,20.66,20.66,20.66
USDCZK,20251006,071400,20.66,20.66,20.66,20.66
USDCZK,20251006,071500,20.66,20.66,20.66,20.66
USDCZK,20251006,071600,20.66,20.66,20.66,20.66
USDCZK,20251006,071700,20.66,20.66,20.66,20.66
USDCZK,20251006,071800,20.66,20.66,20.66,20.66
USDCZK,20251006,071900,20.66,20.66,20.66,20.66
USDCZK,20251006,072000,20.66,20.66,20.66,20.66
USDCZK,20251006,072100,20.66,20.66,20.66,20.66
USDCZK,20251006,072200,20.66,20.66,20.66,20.66
USDCZK,20251006,072300,20.66,20.66,20.66,20.66
USDCZK,20251006,072400,20.66,20.66,20.66,20.66
USDCZK,20251006,072500,20.66,20.66,20.66,20.66
USDCZK,20251006,072600,20.66,20.66,20.66,20.66
USDCZK,20251006,072700,20.66,20.66,20.66,20.66
USDCZK,20251006,072800,20.66,20.66,20.66,20.66
USDCZK,20251006,072900,20.66,20.66,20.66,20.66
USDCZK,20251006,073000,20.66,20.66,20.66,20.66
USDCZK,20251006,073100,20.66,20.66,20.66,20.66
USDCZK,20251006,073200,20.66,20.66,20.66,20.66
USDCZK,20251006,073300,20.66,20.66,20.66,20.66
USDCZK,20251006,073400,20.66,20.66,20.66,20.66
USDCZK,20251006,073500,20.66,20.66,20.66,20.66
USDCZK,20251006,073600,20.66,20.66,20.66,20.66
USDCZK,20251006,073700,20.66,20.66,20.66,20.66
USDCZK,20251006,073800,20.66,20.66,20.66,20.66
USDCZK,20251006,073900,20.66,20.66,20.66,20.66
USDCZK,20251006,074000,20.66,20.66,20.66,20.66
USDCZK,20251006,074100,20.66,20.66,20.66,20.66
USDCZK,20251006,074200,20.66,20.66,20.66,20.66
USDCZK,20251006,074300,20.66,20.66,20.66,20.66
USDCZK,20251006,074400,20.66,20.68,20.66,20.68
USDCZK,20251006,074500,20.68,20.68,20.68,20.68
USDCZK,20251006,074600,20.68,20.68,20.68,20.68
USDCZK,20251006,074700,20.68,20.68,20.68,20.68
USDCZK,20251006,074800,20.68,20.68,20.68,20.68
USDCZK,20251006,074900,20.68,20.68,20.68,20.68
USDCZK,20251006,075000,20.68,20.68,20.68,20.68
USDCZK,20251006,075100,20.68,20.68,20.68,20.68
USDCZK,20251006,075200,20.68,20.68,20.68,20.68
USDCZK,20251006,075300,20.68,20.68,20.68,20.68
USDCZK,20251006,075400,20.68,20.68,20.68,20.68
USDCZK,20251006,075500,20.68,20.68,20.68,20.68
USDCZK,20251006,075600,20.68,20.68,20.68,20.68
USDCZK,20251006,075700,20.68,20.68,20.68,20.68
USDCZK,20251006,075800,20.68,20.68,20.68,20.68
USDCZK,20251006,075900,20.68,20.68,20.68,20.68
USDCZK,20251006,080000,20.68,20.68,20.68,20.68
USDCZK,20251006,080100,20.67,20.67,20.67,20.67
USDCZK,20251006,080200,20.67,20.67,20.67,20.67
USDCZK,20251006,080300,20.67,20.67,20.67,20.67
USDCZK,20251006,080400,20.67,20.67,20.67,20.67
USDCZK,20251006,080500,20.67,20.67,20.67,20.67
USDCZK,20251006,080600,20.67,20.67,20.67,20.67
USDCZK,20251006,080700,20.67,20.67,20.67,20.67
USDCZK,20251006,080800,20.67,20.67,20.67,20.67
USDCZK,20251006,080900,20.67,20.67,20.67,20.67
USDCZK,20251006,081000,20.67,20.68,20.67,20.68
USDCZK,20251006,081100,20.68,20.69,20.68,20.69
USDCZK,20251006,081200,20.69,20.69,20.69,20.69
USDCZK,20251006,081300,20.69,20.69,20.69,20.69
USDCZK,20251006,081400,20.70,20.70,20.70,20.70
USDCZK,20251006,081500,20.70,20.70,20.70,20.70
USDCZK,20251006,081600,20.70,20.70,20.69,20.69
USDCZK,20251006,081700,20.69,20.69,20.69,20.69
USDCZK,20251006,081800,20.69,20.69,20.69,20.69
USDCZK,20251006,081900,20.69,20.69,20.69,20.69
USDCZK,20251006,082000,20.69,20.69,20.69,20.69
USDCZK,20251006,082100,20.69,20.69,20.69,20.69
USDCZK,20251006,082200,20.69,20.69,20.69,20.69
USDCZK,20251006,082300,20.69,20.69,20.69,20.69
USDCZK,20251006,082400,20.69,20.69,20.69,20.69
USDCZK,20251006,082500,20.69,20.69,20.69,20.69
USDCZK,20251006,082600,20.69,20.69,20.69,20.69
USDCZK,20251006,082700,20.69,20.69,20.69,20.69
USDCZK,20251006,082800,20.69,20.69,20.69,20.69
USDCZK,20251006,082900,20.69,20.69,20.69,20.69
USDCZK,20251006,083000,20.69,20.69,20.69,20.69
USDCZK,20251006,083100,20.69,20.69,20.69,20.69
USDCZK,20251006,083200,20.69,20.69,20.69,20.69
USDCZK,20251006,083300,20.69,20.69,20.69,20.69
USDCZK,20251006,083400,20.69,20.69,20.69,20.69
USDCZK,20251006,083500,20.69,20.69,20.69,20.69
USDCZK,20251006,083600,20.69,20.69,20.69,20.69
USDCZK,20251006,083700,20.69,20.69,20.69,20.69
USDCZK,20251006,083800,20.69,20.69,20.69,20.69
USDCZK,20251006,083900,20.69,20.69,20.69,20.69
USDCZK,20251006,084000,20.69,20.69,20.69,20.69
USDCZK,20251006,084100,20.69,20.69,20.69,20.69
USDCZK,20251006,084200,20.70,20.70,20.70,20.70
USDCZK,20251006,084300,20.70,20.70,20.70,20.70
USDCZK,20251006,084400,20.70,20.70,20.70,20.70
USDCZK,20251006,084500,20.70,20.70,20.70,20.70
USDCZK,20251006,084600,20.70,20.70,20.70,20.70
USDCZK,20251006,084700,20.70,20.70,20.70,20.70
USDCZK,20251006,084800,20.70,20.70,20.70,20.70
USDCZK,20251006,084900,20.70,20.70,20.70,20.70
USDCZK,20251006,085000,20.70,20.70,20.70,20.70
USDCZK,20251006,085100,20.70,20.70,20.70,20.70
USDCZK,20251006,085200,20.70,20.70,20.70,20.70
USDCZK,20251006,085300,20.70,20.70,20.70,20.70
USDCZK,20251006,085400,20.70,20.70,20.70,20.70
USDCZK,20251006,085500,20.70,20.70,20.70,20.70
USDCZK,20251006,085600,20.70,20.70,20.70,20.70
USDCZK,20251006,085700,20.70,20.70,20.70,20.70
USDCZK,20251006,085800,20.70,20.70,20.70,20.70
USDCZK,20251006,085900,20.70,20.70,20.70,20.70
USDCZK,20251006,090000,20.70,20.70,20.70,20.70
USDCZK,20251006,090100,20.70,20.70,20.70,20.70
USDCZK,20251006,090200,20.70,20.70,20.70,20.70
USDCZK,20251006,090300,20.70,20.70,20.70,20.70
USDCZK,20251006,090400,20.70,20.70,20.70,20.70
USDCZK,20251006,090500,20.70,20.70,20.70,20.70
USDCZK,20251006,090600,20.70,20.71,20.70,20.71
USDCZK,20251006,090700,20.71,20.71,20.71,20.71
USDCZK,20251006,090800,20.71,20.71,20.71,20.71
USDCZK,20251006,090900,20.71,20.71,20.71,20.71
USDCZK,20251006,091000,20.71,20.71,20.71,20.71
USDCZK,20251006,091100,20.70,20.70,20.69,20.69
USDCZK,20251006,091200,20.69,20.69,20.69,20.69
USDCZK,20251006,091300,20.69,20.69,20.69,20.69
USDCZK,20251006,091400,20.69,20.69,20.69,20.69
USDCZK,20251006,091500,20.69,20.69,20.69,20.69
USDCZK,20251006,091600,20.69,20.69,20.69,20.69
USDCZK,20251006,091700,20.69,20.69,20.69,20.69
USDCZK,20251006,091800,20.69,20.69,20.69,20.69
USDCZK,20251006,091900,20.69,20.69,20.68,20.68
USDCZK,20251006,092000,20.68,20.68,20.68,20.68
USDCZK,20251006,092100,20.68,20.68,20.68,20.68
USDCZK,20251006,092200,20.68,20.68,20.68,20.68
USDCZK,20251006,092300,20.68,20.68,20.68,20.68
USDCZK,20251006,092400,20.68,20.68,20.68,20.68
USDCZK,20251006,092500,20.69,20.69,20.69,20.69
USDCZK,20251006,092600,20.69,20.69,20.69,20.69
USDCZK,20251006,092700,20.69,20.69,20.69,20.69
USDCZK,20251006,092800,20.69,20.69,20.69,20.69
USDCZK,20251006,092900,20.69,20.69,20.69,20.69
USDCZK,20251006,093000,20.69,20.69,20.69,20.69
USDCZK,20251006,093100,20.69,20.69,20.68,20.68
USDCZK,20251006,093200,20.68,20.68,20.68,20.68
USDCZK,20251006,093300,20.68,20.68,20.68,20.68
USDCZK,20251006,093400,20.68,20.68,20.68,20.68
USDCZK,20251006,093500,20.69,20.69,20.69,20.69
USDCZK,20251006,093600,20.69,20.70,20.69,20.70
USDCZK,20251006,093700,20.70,20.70,20.70,20.70
USDCZK,20251006,093800,20.70,20.70,20.70,20.70
USDCZK,20251006,093900,20.69,20.69,20.69,20.69
USDCZK,20251006,094000,20.69,20.69,20.69,20.69
USDCZK,20251006,094100,20.69,20.70,20.69,20.70
USDCZK,20251006,094200,20.71,20.73,20.71,20.73
USDCZK,20251006,094300,20.74,20.74,20.74,20.74
USDCZK,20251006,094400,20.75,20.75,20.74,20.74
USDCZK,20251006,094500,20.75,20.75,20.75,20.75
USDCZK,20251006,094600,20.76,20.76,20.74,20.74
USDCZK,20251006,094700,20.75,20.75,20.75,20.75
USDCZK,20251006,094800,20.76,20.76,20.75,20.75
USDCZK,20251006,094900,20.76,20.76,20.75,20.75
USDCZK,20251006,095000,20.75,20.75,20.75,20.75
USDCZK,20251006,095100,20.75,20.75,20.75,20.75
USDCZK,20251006,095200,20.76,20.76,20.76,20.76
USDCZK,20251006,095300,20.76,20.76,20.75,20.76
USDCZK,20251006,095400,20.76,20.76,20.76,20.76
USDCZK,20251006,095500,20.76,20.76,20.76,20.76
USDCZK,20251006,095600,20.76,20.76,20.76,20.76
USDCZK,20251006,095700,20.76,20.76,20.76,20.76
USDCZK,20251006,095800,20.77,20.77,20.76,20.76
USDCZK,20251006,095900,20.76,20.76,20.76,20.76
USDCZK,20251006,100000,20.77,20.77,20.77,20.77
USDCZK,20251006,100100,20.77,20.77,20.77,20.77
USDCZK,20251006,100200,20.77,20.77,20.77,20.77
USDCZK,20251006,100300,20.77,20.77,20.77,20.77
USDCZK,20251006,100400,20.78,20.78,20.78,20.78
USDCZK,20251006,100500,20.78,20.79,20.78,20.79
USDCZK,20251006,100600,20.79,20.79,20.79,20.79
USDCZK,20251006,100700,20.79,20.79,20.79,20.79
USDCZK,20251006,100800,20.79,20.79,20.79,20.79
USDCZK,20251006,100900,20.79,20.79,20.79,20.79
USDCZK,20251006,101000,20.80,20.80,20.80,20.80
USDCZK,20251006,101100,20.80,20.80,20.80,20.80
USDCZK,20251006,101200,20.80,20.80,20.80,20.80
USDCZK,20251006,101300,20.80,20.80,20.80,20.80
USDCZK,20251006,101400,20.80,20.80,20.80,20.80
USDCZK,20251006,101500,20.80,20.80,20.80,20.80
USDCZK,20251006,101600,20.80,20.81,20.80,20.81
USDCZK,20251006,101700,20.81,20.81,20.81,20.81
USDCZK,20251006,101800,20.81,20.81,20.81,20.81
USDCZK,20251006,101900,20.81,20.81,20.81,20.81
USDCZK,20251006,102000,20.80,20.80,20.80,20.80
USDCZK,20251006,102100,20.80,20.80,20.80,20.80
USDCZK,20251006,102200,20.80,20.80,20.80,20.80
USDCZK,20251006,102300,20.80,20.80,20.80,20.80
USDCZK,20251006,102400,20.80,20.80,20.80,20.80
USDCZK,20251006,102500,20.80,20.80,20.80,20.80
USDCZK,20251006,102600,20.81,20.81,20.81,20.81
USDCZK,20251006,102700,20.81,20.81,20.81,20.81
USDCZK,20251006,102800,20.81,20.81,20.81,20.81
USDCZK,20251006,102900,20.81,20.81,20.81,20.81
USDCZK,20251006,103000,20.81,20.81,20.81,20.81
USDCZK,20251006,103100,20.81,20.81,20.80,20.80
USDCZK,20251006,103200,20.80,20.80,20.80,20.80
USDCZK,20251006,103300,20.81,20.81,20.81,20.81
USDCZK,20251006,103400,20.81,20.81,20.81,20.81
USDCZK,20251006,103500,20.81,20.81,20.81,20.81
USDCZK,20251006,103600,20.81,20.81,20.81,20.81
USDCZK,20251006,103700,20.80,20.80,20.80,20.80
USDCZK,20251006,103800,20.80,20.80,20.80,20.80
USDCZK,20251006,103900,20.80,20.80,20.80,20.80
USDCZK,20251006,104000,20.80,20.80,20.80,20.80
USDCZK,20251006,104100,20.80,20.80,20.79,20.79
USDCZK,20251006,104200,20.79,20.79,20.79,20.79
USDCZK,20251006,104300,20.79,20.79,20.79,20.79
USDCZK,20251006,104400,20.79,20.79,20.79,20.79
USDCZK,20251006,104500,20.79,20.79,20.79,20.79
USDCZK,20251006,104600,20.79,20.79,20.79,20.79
USDCZK,20251006,104700,20.79,20.79,20.79,20.79
USDCZK,20251006,104800,20.79,20.79,20.79,20.79
USDCZK,20251006,104900,20.79,20.79,20.79,20.79
USDCZK,20251006,105000,20.79,20.79,20.79,20.79
USDCZK,20251006,105100,20.79,20.79,20.79,20.79
USDCZK,20251006,105200,20.79,20.79,20.79,20.79
USDCZK,20251006,105300,20.79,20.79,20.79,20.79
USDCZK,20251006,105400,20.79,20.79,20.79,20.79
USDCZK,20251006,105500,20.79,20.80,20.79,20.80
USDCZK,20251006,105600,20.80,20.80,20.80,20.80
USDCZK,20251006,105700,20.80,20.80,20.80,20.80
USDCZK,20251006,105800,20.80,20.80,20.80,20.80
USDCZK,20251006,105900,20.80,20.80,20.80,20.80
USDCZK,20251006,110000,20.80,20.80,20.80,20.80
USDCZK,20251006,110100,20.80,20.80,20.80,20.80
USDCZK,20251006,110200,20.80,20.80,20.80,20.80
USDCZK,20251006,110300,20.80,20.80,20.80,20.80
USDCZK,20251006,110400,20.80,20.80,20.80,20.80
USDCZK,20251006,110500,20.80,20.80,20.80,20.80
USDCZK,20251006,110600,20.80,20.80,20.80,20.80
USDCZK,20251006,110700,20.80,20.80,20.80,20.80
USDCZK,20251006,110800,20.80,20.80,20.80,20.80
USDCZK,20251006,110900,20.80,20.80,20.80,20.80
USDCZK,20251006,111000,20.81,20.81,20.81,20.81
USDCZK,20251006,111100,20.81,20.81,20.81,20.81
USDCZK,20251006,111200,20.81,20.81,20.81,20.81
USDCZK,20251006,111300,20.80,20.80,20.80,20.80
USDCZK,20251006,111400,20.80,20.80,20.80,20.80
USDCZK,20251006,111500,20.80,20.80,20.80,20.80
USDCZK,20251006,111600,20.80,20.80,20.80,20.80
USDCZK,20251006,111700,20.80,20.80,20.80,20.80
USDCZK,20251006,111800,20.80,20.80,20.80,20.80
USDCZK,20251006,111900,20.80,20.80,20.80,20.80
USDCZK,20251006,112000,20.80,20.80,20.80,20.80
USDCZK,20251006,112100,20.80,20.80,20.80,20.80
USDCZK,20251006,112200,20.80,20.80,20.80,20.80
USDCZK,20251006,112300,20.80,20.80,20.80,20.80
USDCZK,20251006,112400,20.80,20.80,20.80,20.80
USDCZK,20251006,112500,20.80,20.80,20.80,20.80
USDCZK,20251006,112600,20.80,20.80,20.80,20.80
USDCZK,20251006,112700,20.80,20.80,20.80,20.80
USDCZK,20251006,112800,20.80,20.80,20.80,20.80
USDCZK,20251006,112900,20.80,20.80,20.80,20.80
USDCZK,20251006,113000,20.80,20.80,20.80,20.80
USDCZK,20251006,113100,20.81,20.81,20.81,20.81
USDCZK,20251006,113200,20.81,20.81,20.81,20.81
USDCZK,20251006,113300,20.81,20.81,20.81,20.81
USDCZK,20251006,113400,20.81,20.81,20.81,20.81
USDCZK,20251006,113500,20.81,20.81,20.81,20.81
USDCZK,20251006,113600,20.81,20.81,20.81,20.81
USDCZK,20251006,113700,20.81,20.81,20.81,20.81
USDCZK,20251006,113800,20.81,20.81,20.80,20.80
USDCZK,20251006,113900,20.80,20.80,20.80,20.80
USDCZK,20251006,114000,20.80,20.80,20.80,20.80
USDCZK,20251006,114100,20.80,20.80,20.80,20.80
USDCZK,20251006,114200,20.80,20.80,20.80,20.80
USDCZK,20251006,114300,20.80,20.80,20.80,20.80
USDCZK,20251006,114400,20.80,20.81,20.80,20.81
USDCZK,20251006,114500,20.81,20.81,20.81,20.81
USDCZK,20251006,114600,20.82,20.82,20.82,20.82
USDCZK,20251006,114700,20.82,20.82,20.82,20.82
USDCZK,20251006,114800,20.82,20.82,20.82,20.82
USDCZK,20251006,114900,20.82,20.82,20.82,20.82
USDCZK,20251006,115000,20.82,20.82,20.82,20.82
USDCZK,20251006,115100,20.82,20.82,20.81,20.81
USDCZK,20251006,115200,20.81,20.81,20.81,20.81
USDCZK,20251006,115300,20.81,20.81,20.81,20.81
USDCZK,20251006,115400,20.81,20.81,20.81,20.81
USDCZK,20251006,115500,20.81,20.81,20.81,20.81
USDCZK,20251006,115600,20.81,20.81,20.81,20.81
USDCZK,20251006,115700,20.82,20.82,20.82,20.82
USDCZK,20251006,115800,20.82,20.82,20.82,20.82
USDCZK,20251006,115900,20.82,20.82,20.82,20.82
USDCZK,20251006,120000,20.82,20.82,20.82,20.82
USDCZK,20251006,120100,20.82,20.82,20.82,20.82
USDCZK,20251006,120200,20.82,20.82,20.82,20.82
USDCZK,20251006,120300,20.83,20.83,20.83,20.83
USDCZK,20251006,120400,20.83,20.83,20.83,20.83
USDCZK,20251006,120500,20.83,20.83,20.83,20.83
USDCZK,20251006,120600,20.83,20.84,20.83,20.84
USDCZK,20251006,120700,20.84,20.84,20.84,20.84
USDCZK,20251006,120800,20.84,20.84,20.84,20.84
USDCZK,20251006,120900,20.84,20.84,20.84,20.84
USDCZK,20251006,121000,20.84,20.84,20.84,20.84
USDCZK,20251006,121100,20.84,20.84,20.84,20.84
USDCZK,20251006,121200,20.84,20.84,20.84,20.84
USDCZK,20251006,121300,20.84,20.84,20.84,20.84
USDCZK,20251006,121400,20.84,20.84,20.84,20.84
USDCZK,20251006,121500,20.84,20.84,20.84,20.84
USDCZK,20251006,121600,20.84,20.84,20.84,20.84
USDCZK,20251006,121700,20.84,20.84,20.84,20.84
USDCZK,20251006,121800,20.84,20.84,20.84,20.84
USDCZK,20251006,121900,20.84,20.84,20.84,20.84
USDCZK,20251006,122000,20.84,20.84,20.84,20.84
USDCZK,20251006,122100,20.84,20.84,20.84,20.84
USDCZK,20251006,122200,20.84,20.84,20.84,20.84
USDCZK,20251006,122300,20.84,20.84,20.84,20.84
USDCZK,20251006,122400,20.84,20.84,20.84,20.84
USDCZK,20251006,122500,20.84,20.84,20.84,20.84
USDCZK,20251006,122600,20.84,20.84,20.84,20.84
USDCZK,20251006,122700,20.84,20.84,20.84,20.84
USDCZK,20251006,122800,20.84,20.84,20.84,20.84
USDCZK,20251006,122900,20.84,20.84,20.84,20.84
USDCZK,20251006,123000,20.84,20.84,20.84,20.84
USDCZK,20251006,123100,20.84,20.84,20.84,20.84
USDCZK,20251006,123200,20.82,20.82,20.82,20.82
USDCZK,20251006,123300,20.82,20.82,20.82,20.82
USDCZK,20251006,123400,20.82,20.82,20.82,20.82
USDCZK,20251006,123500,20.82,20.82,20.82,20.82
USDCZK,20251006,123600,20.82,20.82,20.82,20.82
USDCZK,20251006,123700,20.82,20.82,20.82,20.82
USDCZK,20251006,123800,20.82,20.82,20.82,20.82
USDCZK,20251006,123900,20.82,20.82,20.82,20.82
USDCZK,20251006,124000,20.82,20.82,20.82,20.82
USDCZK,20251006,124100,20.82,20.82,20.82,20.82
USDCZK,20251006,124200,20.82,20.82,20.82,20.82
USDCZK,20251006,124300,20.82,20.82,20.82,20.82
USDCZK,20251006,124400,20.82,20.82,20.82,20.82
USDCZK,20251006,124500,20.82,20.82,20.82,20.82
USDCZK,20251006,124600,20.82,20.83,20.82,20.83
USDCZK,20251006,124700,20.83,20.83,20.83,20.83
USDCZK,20251006,124800,20.83,20.83,20.83,20.83
USDCZK,20251006,124900,20.83,20.83,20.83,20.83
USDCZK,20251006,125000,20.83,20.83,20.83,20.83
USDCZK,20251006,125100,20.83,20.83,20.83,20.83
USDCZK,20251006,125200,20.83,20.83,20.83,20.83
USDCZK,20251006,125300,20.83,20.83,20.83,20.83
USDCZK,20251006,125400,20.83,20.83,20.83,20.83
USDCZK,20251006,125500,20.83,20.83,20.83,20.83
USDCZK,20251006,125600,20.83,20.83,20.83,20.83
USDCZK,20251006,125700,20.82,20.82,20.82,20.82
USDCZK,20251006,125800,20.82,20.82,20.82,20.82
USDCZK,20251006,125900,20.82,20.82,20.82,20.82
USDCZK,20251006,130000,20.82,20.82,20.82,20.82
USDCZK,20251006,130100,20.82,20.82,20.82,20.82
USDCZK,20251006,130200,20.82,20.82,20.82,20.82
USDCZK,20251006,130300,20.82,20.83,20.82,20.83
USDCZK,20251006,130400,20.83,20.83,20.83,20.83
USDCZK,20251006,130500,20.83,20.83,20.83,20.83
USDCZK,20251006,130600,20.83,20.83,20.83,20.83
USDCZK,20251006,130700,20.83,20.83,20.83,20.83
USDCZK,20251006,130800,20.83,20.83,20.83,20.83
USDCZK,20251006,130900,20.83,20.83,20.83,20.83
USDCZK,20251006,131000,20.83,20.83,20.83,20.83
USDCZK,20251006,131100,20.83,20.83,20.83,20.83
USDCZK,20251006,131200,20.83,20.83,20.83,20.83
USDCZK,20251006,131300,20.83,20.83,20.83,20.83
USDCZK,20251006,131400,20.83,20.83,20.83,20.83
USDCZK,20251006,131500,20.83,20.83,20.83,20.83
USDCZK,20251006,131600,20.83,20.83,20.83,20.83
USDCZK,20251006,131700,20.83,20.83,20.83,20.83
USDCZK,20251006,131800,20.83,20.83,20.83,20.83
USDCZK,20251006,131900,20.83,20.83,20.83,20.83
USDCZK,20251006,132000,20.83,20.83,20.83,20.83
USDCZK,20251006,132100,20.83,20.83,20.83,20.83
USDCZK,20251006,132200,20.81,20.81,20.81,20.81
USDCZK,20251006,132300,20.81,20.81,20.81,20.81
USDCZK,20251006,132400,20.81,20.81,20.81,20.81
USDCZK,20251006,132500,20.81,20.81,20.81,20.81
USDCZK,20251006,132600,20.81,20.81,20.81,20.81
USDCZK,20251006,132700,20.81,20.81,20.81,20.81
USDCZK,20251006,132800,20.81,20.81,20.81,20.81
USDCZK,20251006,132900,20.81,20.81,20.81,20.81
USDCZK,20251006,133000,20.81,20.81,20.81,20.81
USDCZK,20251006,133100,20.81,20.81,20.81,20.81
USDCZK,20251006,133200,20.81,20.81,20.81,20.81
USDCZK,20251006,133300,20.81,20.81,20.81,20.81
USDCZK,20251006,133400,20.81,20.81,20.81,20.81
USDCZK,20251006,133500,20.81,20.81,20.81,20.81
USDCZK,20251006,133600,20.81,20.81,20.81,20.81
USDCZK,20251006,133700,20.81,20.81,20.81,20.81
USDCZK,20251006,133800,20.81,20.81,20.81,20.81
USDCZK,20251006,133900,20.81,20.81,20.81,20.81
USDCZK,20251006,134000,20.81,20.81,20.81,20.81
USDCZK,20251006,134100,20.81,20.81,20.80,20.80
USDCZK,20251006,134200,20.80,20.80,20.80,20.80
USDCZK,20251006,134300,20.80,20.80,20.80,20.80
USDCZK,20251006,134400,20.80,20.80,20.79,20.79
USDCZK,20251006,134500,20.79,20.79,20.79,20.79
USDCZK,20251006,134600,20.79,20.79,20.79,20.79
USDCZK,20251006,134700,20.79,20.79,20.79,20.79
USDCZK,20251006,134800,20.79,20.79,20.79,20.79
USDCZK,20251006,134900,20.79,20.79,20.79,20.79
USDCZK,20251006,135000,20.79,20.79,20.79,20.79
USDCZK,20251006,135100,20.79,20.79,20.79,20.79
USDCZK,20251006,135200,20.79,20.79,20.79,20.79
USDCZK,20251006,135300,20.80,20.80,20.80,20.80
USDCZK,20251006,135400,20.80,20.80,20.80,20.80
USDCZK,20251006,135500,20.80,20.80,20.80,20.80
USDCZK,20251006,135600,20.79,20.79,20.79,20.79
USDCZK,20251006,135700,20.79,20.79,20.79,20.79
USDCZK,20251006,135800,20.79,20.79,20.79,20.79
USDCZK,20251006,135900,20.79,20.79,20.79,20.79
USDCZK,20251006,140000,20.79,20.79,20.79,20.79
USDCZK,20251006,140100,20.79,20.80,20.79,20.80
USDCZK,20251006,140200,20.79,20.80,20.79,20.80
USDCZK,20251006,140300,20.79,20.79,20.79,20.79
USDCZK,20251006,140400,20.79,20.79,20.79,20.79
USDCZK,20251006,140500,20.79,20.79,20.79,20.79
USDCZK,20251006,140600,20.79,20.79,20.79,20.79
USDCZK,20251006,140700,20.79,20.79,20.79,20.79
USDCZK,20251006,140800,20.79,20.79,20.79,20.79
USDCZK,20251006,140900,20.79,20.79,20.79,20.79
USDCZK,20251006,141000,20.79,20.79,20.79,20.79
USDCZK,20251006,141100,20.79,20.79,20.79,20.79
USDCZK,20251006,141200,20.79,20.79,20.79,20.79
USDCZK,20251006,141300,20.78,20.79,20.78,20.79
USDCZK,20251006,141400,20.79,20.79,20.79,20.79
USDCZK,20251006,141500,20.79,20.79,20.79,20.79
USDCZK,20251006,141600,20.79,20.79,20.79,20.79
USDCZK,20251006,141700,20.79,20.79,20.79,20.79
USDCZK,20251006,141800,20.79,20.79,20.79,20.79
USDCZK,20251006,141900,20.79,20.79,20.79,20.79
USDCZK,20251006,142000,20.79,20.79,20.79,20.79
USDCZK,20251006,142100,20.79,20.79,20.79,20.79
USDCZK,20251006,142200,20.79,20.79,20.79,20.79
USDCZK,20251006,142300,20.79,20.79,20.79,20.79
USDCZK,20251006,142400,20.79,20.79,20.79,20.79
USDCZK,20251006,142500,20.79,20.80,20.79,20.80
USDCZK,20251006,142600,20.80,20.80,20.80,20.80
USDCZK,20251006,142700,20.80,20.80,20.80,20.80
USDCZK,20251006,142800,20.80,20.80,20.80,20.80
USDCZK,20251006,142900,20.80,20.80,20.80,20.80
USDCZK,20251006,143000,20.80,20.80,20.80,20.80
USDCZK,20251006,143100,20.80,20.80,20.80,20.80
USDCZK,20251006,143200,20.80,20.80,20.80,20.80
USDCZK,20251006,143300,20.80,20.80,20.80,20.80
USDCZK,20251006,143400,20.80,20.80,20.80,20.80
USDCZK,20251006,143500,20.80,20.80,20.80,20.80
USDCZK,20251006,143600,20.80,20.80,20.80,20.80
USDCZK,20251006,143700,20.80,20.80,20.79,20.79
USDCZK,20251006,143800,20.79,20.79,20.79,20.79
USDCZK,20251006,143900,20.79,20.79,20.79,20.79
USDCZK,20251006,144000,20.79,20.79,20.79,20.79
USDCZK,20251006,144100,20.79,20.79,20.79,20.79
USDCZK,20251006,144200,20.79,20.79,20.79,20.79
USDCZK,20251006,144300,20.79,20.79,20.79,20.79
USDCZK,20251006,144400,20.79,20.79,20.79,20.79
USDCZK,20251006,144500,20.79,20.79,20.79,20.79
USDCZK,20251006,144600,20.79,20.79,20.79,20.79
USDCZK,20251006,144700,20.79,20.79,20.79,20.79
USDCZK,20251006,144800,20.78,20.78,20.78,20.78
USDCZK,20251006,144900,20.78,20.78,20.78,20.78
USDCZK,20251006,145000,20.78,20.78,20.78,20.78
USDCZK,20251006,145100,20.78,20.78,20.78,20.78
USDCZK,20251006,145200,20.78,20.78,20.78,20.78
USDCZK,20251006,145300,20.78,20.78,20.78,20.78
USDCZK,20251006,145400,20.78,20.78,20.78,20.78
USDCZK,20251006,145500,20.78,20.78,20.78,20.78
USDCZK,20251006,145600,20.78,20.78,20.78,20.78
USDCZK,20251006,145700,20.78,20.78,20.78,20.78
USDCZK,20251006,145800,20.78,20.78,20.78,20.78
USDCZK,20251006,145900,20.77,20.77,20.77,20.77
USDCZK,20251006,150000,20.77,20.77,20.77,20.77
USDCZK,20251006,150100,20.77,20.77,20.77,20.77
USDCZK,20251006,150200,20.77,20.77,20.77,20.77
USDCZK,20251006,150300,20.77,20.77,20.77,20.77
USDCZK,20251006,150400,20.77,20.77,20.77,20.77
USDCZK,20251006,150500,20.77,20.77,20.77,20.77
USDCZK,20251006,150600,20.77,20.77,20.77,20.77
USDCZK,20251006,150700,20.77,20.77,20.77,20.77
USDCZK,20251006,150800,20.77,20.77,20.76,20.76
USDCZK,20251006,150900,20.76,20.76,20.76,20.76
USDCZK,20251006,151000,20.76,20.76,20.76,20.76
USDCZK,20251006,151100,20.76,20.76,20.76,20.76
USDCZK,20251006,151200,20.76,20.76,20.76,20.76
USDCZK,20251006,151300,20.76,20.76,20.76,20.76
USDCZK,20251006,151400,20.76,20.76,20.76,20.76
USDCZK,20251006,151500,20.77,20.77,20.77,20.77
USDCZK,20251006,151600,20.77,20.77,20.77,20.77
USDCZK,20251006,151700,20.77,20.77,20.77,20.77
USDCZK,20251006,151800,20.77,20.77,20.77,20.77
USDCZK,20251006,151900,20.77,20.77,20.77,20.77
USDCZK,20251006,152000,20.77,20.77,20.77,20.77
USDCZK,20251006,152100,20.77,20.77,20.77,20.77
USDCZK,20251006,152200,20.77,20.77,20.77,20.77
USDCZK,20251006,152300,20.77,20.77,20.77,20.77
USDCZK,20251006,152400,20.77,20.77,20.77,20.77
USDCZK,20251006,152500,20.77,20.77,20.77,20.77
USDCZK,20251006,152600,20.77,20.77,20.77,20.77
USDCZK,20251006,152700,20.77,20.77,20.77,20.77
USDCZK,20251006,152800,20.77,20.77,20.77,20.77
USDCZK,20251006,152900,20.77,20.77,20.77,20.77
USDCZK,20251006,153000,20.77,20.77,20.77,20.77
USDCZK,20251006,153100,20.77,20.77,20.77,20.77
USDCZK,20251006,153200,20.77,20.77,20.77,20.77
USDCZK,20251006,153300,20.78,20.78,20.78,20.78
USDCZK,20251006,153400,20.77,20.77,20.77,20.77
USDCZK,20251006,153500,20.77,20.78,20.77,20.78
USDCZK,20251006,153600,20.78,20.78,20.78,20.78
USDCZK,20251006,153700,20.78,20.78,20.78,20.78
USDCZK,20251006,153800,20.78,20.78,20.78,20.78
USDCZK,20251006,153900,20.78,20.78,20.78,20.78
USDCZK,20251006,154000,20.77,20.77,20.77,20.77
USDCZK,20251006,154100,20.77,20.77,20.77,20.77
USDCZK,20251006,154200,20.77,20.77,20.77,20.77
USDCZK,20251006,154300,20.77,20.77,20.77,20.77
USDCZK,20251006,154400,20.77,20.77,20.77,20.77
USDCZK,20251006,154500,20.77,20.77,20.77,20.77
USDCZK,20251006,154600,20.77,20.77,20.77,20.77
USDCZK,20251006,154700,20.77,20.77,20.77,20.77
USDCZK,20251006,154800,20.77,20.77,20.77,20.77
USDCZK,20251006,154900,20.77,20.77,20.77,20.77
USDCZK,20251006,155000,20.77,20.77,20.76,20.76
USDCZK,20251006,155100,20.76,20.76,20.76,20.76
USDCZK,20251006,155200,20.76,20.76,20.75,20.75
USDCZK,20251006,155300,20.75,20.75,20.75,20.75
USDCZK,20251006,155400,20.75,20.75,20.75,20.75
USDCZK,20251006,155500,20.75,20.75,20.75,20.75
USDCZK,20251006,155600,20.75,20.75,20.75,20.75
USDCZK,20251006,155700,20.75,20.75,20.75,20.75
USDCZK,20251006,155800,20.75,20.75,20.75,20.75
USDCZK,20251006,155900,20.75,20.75,20.75,20.75
USDCZK,20251006,160000,20.75,20.75,20.75,20.75
USDCZK,20251006,160100,20.75,20.75,20.75,20.75
USDCZK,20251006,160200,20.76,20.76,20.76,20.76
USDCZK,20251006,160300,20.76,20.76,20.76,20.76
USDCZK,20251006,160400,20.76,20.76,20.75,20.75
USDCZK,20251006,160500,20.75,20.75,20.75,20.75
USDCZK,20251006,160600,20.76,20.76,20.76,20.76
USDCZK,20251006,160700,20.76,20.76,20.76,20.76
USDCZK,20251006,160800,20.76,20.76,20.76,20.76
USDCZK,20251006,160900,20.75,20.75,20.75,20.75
USDCZK,20251006,161000,20.75,20.75,20.75,20.75
USDCZK,20251006,161100,20.75,20.75,20.75,20.75
USDCZK,20251006,161200,20.75,20.75,20.75,20.75
USDCZK,20251006,161300,20.75,20.75,20.75,20.75
USDCZK,20251006,161400,20.75,20.75,20.75,20.75
USDCZK,20251006,161500,20.75,20.75,20.75,20.75
USDCZK,20251006,161600,20.75,20.75,20.75,20.75
USDCZK,20251006,161700,20.75,20.75,20.75,20.75
USDCZK,20251006,161800,20.75,20.76,20.75,20.75
USDCZK,20251006,161900,20.75,20.75,20.75,20.75
USDCZK,20251006,162000,20.75,20.75,20.75,20.75
USDCZK,20251006,162100,20.75,20.75,20.75,20.75
USDCZK,20251006,162200,20.75,20.75,20.75,20.75
USDCZK,20251006,162300,20.75,20.75,20.75,20.75
USDCZK,20251006,162400,20.75,20.75,20.75,20.75
USDCZK,20251006,162500,20.75,20.75,20.75,20.75
USDCZK,20251006,162600,20.75,20.75,20.75,20.75
USDCZK,20251006,162700,20.75,20.75,20.75,20.75
USDCZK,20251006,162800,20.75,20.75,20.75,20.75
USDCZK,20251006,162900,20.75,20.75,20.75,20.75
USDCZK,20251006,163000,20.75,20.75,20.75,20.75
USDCZK,20251006,163100,20.75,20.75,20.75,20.75
USDCZK,20251006,163200,20.75,20.75,20.75,20.75
USDCZK,20251006,163300,20.75,20.75,20.75,20.75
USDCZK,20251006,163400,20.75,20.75,20.75,20.75
USDCZK,20251006,163500,20.75,20.75,20.75,20.75
USDCZK,20251006,163600,20.75,20.75,20.75,20.75
USDCZK,20251006,163700,20.75,20.75,20.75,20.75
USDCZK,20251006,163800,20.75,20.75,20.75,20.75
USDCZK,20251006,163900,20.75,20.75,20.75,20.75
USDCZK,20251006,164000,20.75,20.75,20.75,20.75
USDCZK,20251006,164100,20.75,20.75,20.75,20.75
USDCZK,20251006,164200,20.75,20.75,20.75,20.75
USDCZK,20251006,164300,20.75,20.75,20.75,20.75
USDCZK,20251006,164400,20.75,20.75,20.75,20.75
USDCZK,20251006,164500,20.75,20.75,20.75,20.75
USDCZK,20251006,164600,20.75,20.75,20.75,20.75
USDCZK,20251006,164700,20.75,20.75,20.75,20.75
USDCZK,20251006,164800,20.75,20.75,20.75,20.75
USDCZK,20251006,164900,20.75,20.75,20.75,20.75
USDCZK,20251006,165000,20.75,20.75,20.75,20.75
USDCZK,20251006,165100,20.75,20.75,20.75,20.75
USDCZK,20251006,165200,20.75,20.75,20.75,20.75
USDCZK,20251006,165300,20.74,20.74,20.74,20.74
USDCZK,20251006,165400,20.74,20.74,20.74,20.74
USDCZK,20251006,165500,20.74,20.74,20.74,20.74
USDCZK,20251006,165600,20.74,20.74,20.74,20.74
USDCZK,20251006,165700,20.74,20.74,20.74,20.74
USDCZK,20251006,165800,20.74,20.74,20.74,20.74
USDCZK,20251006,165900,20.74,20.74,20.74,20.74
USDCZK,20251006,170000,20.74,20.74,20.74,20.74
USDCZK,20251006,170100,20.74,20.74,20.74,20.74
USDCZK,20251006,170200,20.74,20.74,20.74,20.74
USDCZK,20251006,170300,20.74,20.74,20.74,20.74
USDCZK,20251006,170400,20.74,20.74,20.73,20.73
USDCZK,20251006,170500,20.73,20.73,20.73,20.73
USDCZK,20251006,170600,20.73,20.73,20.73,20.73
USDCZK,20251006,170700,20.73,20.73,20.73,20.73
USDCZK,20251006,170800,20.73,20.73,20.73,20.73
USDCZK,20251006,170900,20.73,20.73,20.73,20.73
USDCZK,20251006,171000,20.73,20.73,20.73,20.73
USDCZK,20251006,171100,20.73,20.73,20.73,20.73
USDCZK,20251006,171200,20.73,20.73,20.73,20.73
USDCZK,20251006,171300,20.73,20.73,20.73,20.73
USDCZK,20251006,171400,20.73,20.73,20.73,20.73
USDCZK,20251006,171500,20.73,20.73,20.73,20.73
USDCZK,20251006,171600,20.73,20.73,20.73,20.73
USDCZK,20251006,171700,20.73,20.73,20.73,20.73
USDCZK,20251006,171800,20.73,20.73,20.73,20.73
USDCZK,20251006,171900,20.73,20.73,20.73,20.73
USDCZK,20251006,172000,20.73,20.73,20.73,20.73
USDCZK,20251006,172100,20.73,20.73,20.73,20.73
USDCZK,20251006,172200,20.73,20.73,20.73,20.73
USDCZK,20251006,172300,20.73,20.73,20.73,20.73
USDCZK,20251006,172400,20.73,20.73,20.73,20.73
USDCZK,20251006,172500,20.73,20.73,20.73,20.73
USDCZK,20251006,172600,20.73,20.73,20.73,20.73
USDCZK,20251006,172700,20.73,20.73,20.73,20.73
USDCZK,20251006,172800,20.73,20.73,20.73,20.73
USDCZK,20251006,172900,20.73,20.73,20.73,20.73
USDCZK,20251006,173000,20.73,20.73,20.73,20.73
USDCZK,20251006,173100,20.75,20.75,20.75,20.75
USDCZK,20251006,173200,20.75,20.75,20.75,20.75
USDCZK,20251006,173300,20.75,20.75,20.75,20.75
USDCZK,20251006,173400,20.75,20.75,20.75,20.75
USDCZK,20251006,173500,20.75,20.75,20.75,20.75
USDCZK,20251006,173600,20.75,20.75,20.75,20.75
USDCZK,20251006,173700,20.75,20.75,20.75,20.75
USDCZK,20251006,173800,20.75,20.75,20.75,20.75
USDCZK,20251006,173900,20.75,20.75,20.75,20.75
USDCZK,20251006,174000,20.75,20.75,20.75,20.75
USDCZK,20251006,174100,20.75,20.75,20.75,20.75
USDCZK,20251006,174200,20.75,20.75,20.75,20.75
USDCZK,20251006,174300,20.75,20.75,20.75,20.75
USDCZK,20251006,174400,20.75,20.75,20.75,20.75
USDCZK,20251006,174500,20.75,20.75,20.75,20.75
USDCZK,20251006,174600,20.75,20.75,20.75,20.75
USDCZK,20251006,174700,20.75,20.75,20.75,20.75
USDCZK,20251006,174800,20.75,20.75,20.75,20.75
USDCZK,20251006,174900,20.75,20.75,20.75,20.75
USDCZK,20251006,175000,20.75,20.75,20.75,20.75
USDCZK,20251006,175100,20.75,20.75,20.75,20.75
USDCZK,20251006,175200,20.75,20.75,20.75,20.75
USDCZK,20251006,175300,20.75,20.75,20.75,20.75
USDCZK,20251006,175400,20.75,20.75,20.75,20.75
USDCZK,20251006,175500,20.75,20.75,20.75,20.75
USDCZK,20251006,175600,20.75,20.75,20.75,20.75
USDCZK,20251006,175700,20.75,20.75,20.75,20.75
USDCZK,20251006,175800,20.75,20.75,20.75,20.75
USDCZK,20251006,175900,20.75,20.75,20.75,20.75
USDCZK,20251006,180000,20.75,20.75,20.75,20.75
USDCZK,20251006,180100,20.75,20.75,20.75,20.75
USDCZK,20251006,180200,20.75,20.75,20.75,20.75
USDCZK,20251006,180300,20.75,20.75,20.75,20.75
USDCZK,20251006,180400,20.75,20.75,20.75,20.75
USDCZK,20251006,180500,20.75,20.75,20.75,20.75
USDCZK,20251006,180600,20.75,20.75,20.75,20.75
USDCZK,20251006,180700,20.75,20.75,20.75,20.75
USDCZK,20251006,180800,20.75,20.75,20.75,20.75
USDCZK,20251006,180900,20.75,20.75,20.75,20.75
USDCZK,20251006,181000,20.75,20.75,20.75,20.75
USDCZK,20251006,181100,20.75,20.75,20.75,20.75
USDCZK,20251006,181200,20.75,20.75,20.75,20.75
USDCZK,20251006,181300,20.75,20.75,20.75,20.75
USDCZK,20251006,181400,20.76,20.76,20.76,20.76
USDCZK,20251006,181500,20.76,20.76,20.76,20.76
USDCZK,20251006,181600,20.76,20.76,20.76,20.76
USDCZK,20251006,181700,20.76,20.76,20.76,20.76
USDCZK,20251006,181800,20.76,20.76,20.76,20.76
USDCZK,20251006,181900,20.76,20.76,20.76,20.76
USDCZK,20251006,182000,20.76,20.76,20.76,20.76
USDCZK,20251006,182100,20.76,20.76,20.76,20.76
USDCZK,20251006,182200,20.76,20.76,20.76,20.76
USDCZK,20251006,182300,20.76,20.76,20.76,20.76
USDCZK,20251006,182400,20.76,20.76,20.76,20.76
USDCZK,20251006,182500,20.76,20.76,20.76,20.76
USDCZK,20251006,182600,20.76,20.76,20.76,20.76
USDCZK,20251006,182700,20.76,20.76,20.76,20.76
USDCZK,20251006,182800,20.76,20.76,20.76,20.76
USDCZK,20251006,182900,20.76,20.76,20.76,20.76
USDCZK,20251006,183000,20.76,20.76,20.76,20.76
USDCZK,20251006,183100,20.76,20.76,20.76,20.76
USDCZK,20251006,183200,20.76,20.76,20.76,20.76
USDCZK,20251006,183300,20.76,20.76,20.76,20.76
USDCZK,20251006,183400,20.76,20.76,20.76,20.76
USDCZK,20251006,183500,20.76,20.76,20.76,20.76
USDCZK,20251006,183600,20.76,20.76,20.76,20.76
USDCZK,20251006,183700,20.76,20.76,20.76,20.76
USDCZK,20251006,183800,20.76,20.76,20.76,20.76
USDCZK,20251006,183900,20.76,20.76,20.76,20.76
USDCZK,20251006,184000,20.76,20.76,20.76,20.76
USDCZK,20251006,184100,20.76,20.76,20.76,20.76
USDCZK,20251006,184200,20.76,20.76,20.76,20.76
USDCZK,20251006,184300,20.76,20.76,20.76,20.76
USDCZK,20251006,184400,20.76,20.76,20.76,20.76
USDCZK,20251006,184500,20.76,20.76,20.76,20.76
USDCZK,20251006,184600,20.76,20.76,20.76,20.76
USDCZK,20251006,184700,20.76,20.76,20.76,20.76
USDCZK,20251006,184800,20.76,20.76,20.76,20.76
USDCZK,20251006,184900,20.76,20.76,20.76,20.76
USDCZK,20251006,185000,20.76,20.76,20.76,20.76
USDCZK,20251006,185100,20.76,20.76,20.76,20.76
USDCZK,20251006,185200,20.76,20.76,20.76,20.76
USDCZK,20251006,185300,20.76,20.76,20.76,20.76
USDCZK,20251006,185400,20.76,20.76,20.76,20.76
USDCZK,20251006,185500,20.76,20.76,20.76,20.76
USDCZK,20251006,185600,20.76,20.76,20.76,20.76
USDCZK,20251006,185700,20.76,20.76,20.76,20.76
USDCZK,20251006,185800,20.76,20.76,20.76,20.76
USDCZK,20251006,185900,20.76,20.76,20.76,20.76
USDCZK,20251006,190000,20.76,20.76,20.76,20.76
USDCZK,20251006,190100,20.76,20.76,20.76,20.76
USDCZK,20251006,190200,20.76,20.76,20.76,20.76
USDCZK,20251006,190300,20.76,20.76,20.76,20.76
USDCZK,20251006,190400,20.76,20.76,20.76,20.76
USDCZK,20251006,190500,20.76,20.76,20.74,20.74
USDCZK,20251006,190600,20.74,20.74,20.74,20.74
USDCZK,20251006,190700,20.74,20.74,20.74,20.74
USDCZK,20251006,190800,20.74,20.74,20.74,20.74
USDCZK,20251006,190900,20.74,20.74,20.74,20.74
USDCZK,20251006,191000,20.74,20.74,20.74,20.74
USDCZK,20251006,191100,20.74,20.74,20.74,20.74
USDCZK,20251006,191200,20.74,20.74,20.74,20.74
USDCZK,20251006,191300,20.74,20.74,20.74,20.74
USDCZK,20251006,191400,20.74,20.74,20.74,20.74
USDCZK,20251006,191500,20.74,20.74,20.74,20.74
USDCZK,20251006,191600,20.74,20.74,20.74,20.74
USDCZK,20251006,191700,20.74,20.74,20.74,20.74
USDCZK,20251006,191800,20.74,20.74,20.74,20.74
USDCZK,20251006,191900,20.74,20.74,20.74,20.74
USDCZK,20251006,192000,20.74,20.74,20.74,20.74
USDCZK,20251006,192100,20.74,20.74,20.74,20.74
USDCZK,20251006,192200,20.74,20.74,20.74,20.74
USDCZK,20251006,192300,20.74,20.74,20.74,20.74
USDCZK,20251006,192400,20.74,20.74,20.74,20.74
USDCZK,20251006,192500,20.74,20.74,20.74,20.74
USDCZK,20251006,192600,20.74,20.74,20.74,20.74
USDCZK,20251006,192700,20.74,20.74,20.74,20.74
USDCZK,20251006,192800,20.74,20.74,20.74,20.74
USDCZK,20251006,192900,20.74,20.74,20.74,20.74
USDCZK,20251006,193000,20.74,20.74,20.74,20.74
USDCZK,20251006,193100,20.74,20.74,20.74,20.74
USDCZK,20251006,193200,20.74,20.74,20.74,20.74
USDCZK,20251006,193300,20.74,20.74,20.74,20.74
USDCZK,20251006,193400,20.74,20.74,20.74,20.74
USDCZK,20251006,193500,20.74,20.74,20.74,20.74
USDCZK,20251006,193600,20.74,20.74,20.74,20.74
USDCZK,20251006,193700,20.74,20.74,20.74,20.74
USDCZK,20251006,193800,20.74,20.74,20.74,20.74
USDCZK,20251006,193900,20.74,20.74,20.74,20.74
USDCZK,20251006,194000,20.74,20.74,20.74,20.74
USDCZK,20251006,194100,20.74,20.74,20.74,20.74
USDCZK,20251006,194200,20.74,20.74,20.74,20.74
USDCZK,20251006,194300,20.74,20.74,20.74,20.74
USDCZK,20251006,194400,20.74,20.74,20.74,20.74
USDCZK,20251006,194500,20.74,20.74,20.74,20.74
USDCZK,20251006,194600,20.74,20.74,20.74,20.74
USDCZK,20251006,194700,20.74,20.74,20.74,20.74
USDCZK,20251006,194800,20.74,20.74,20.74,20.74
USDCZK,20251006,194900,20.74,20.74,20.74,20.74
USDCZK,20251006,195000,20.74,20.74,20.74,20.74
USDCZK,20251006,195100,20.74,20.74,20.74,20.74
USDCZK,20251006,195200,20.74,20.74,20.74,20.74
USDCZK,20251006,195300,20.74,20.74,20.74,20.74
USDCZK,20251006,195400,20.74,20.74,20.74,20.74
USDCZK,20251006,195500,20.74,20.74,20.74,20.74
USDCZK,20251006,195600,20.74,20.74,20.74,20.74
USDCZK,20251006,195700,20.74,20.74,20.74,20.74
USDCZK,20251006,195800,20.74,20.74,20.74,20.74
USDCZK,20251006,195900,20.74,20.74,20.74,20.74
USDCZK,20251006,200000,20.74,20.74,20.74,20.74
USDCZK,20251006,200100,20.74,20.74,20.74,20.74
USDCZK,20251006,200200,20.74,20.74,20.74,20.74
USDCZK,20251006,200300,20.74,20.74,20.74,20.74
USDCZK,20251006,200400,20.74,20.74,20.74,20.74
USDCZK,20251006,200500,20.74,20.74,20.74,20.74
USDCZK,20251006,200600,20.74,20.74,20.74,20.74
USDCZK,20251006,200700,20.74,20.74,20.74,20.74
USDCZK,20251006,200800,20.74,20.74,20.74,20.74
USDCZK,20251006,200900,20.74,20.74,20.74,20.74
USDCZK,20251006,201000,20.74,20.74,20.74,20.74
USDCZK,20251006,201100,20.74,20.74,20.74,20.74
USDCZK,20251006,201200,20.74,20.74,20.74,20.74
USDCZK,20251006,201300,20.74,20.74,20.74,20.74
USDCZK,20251006,201400,20.74,20.74,20.74,20.74
USDCZK,20251006,201500,20.74,20.74,20.74,20.74
USDCZK,20251006,201600,20.74,20.74,20.74,20.74
USDCZK,20251006,201700,20.74,20.74,20.74,20.74
USDCZK,20251006,201800,20.74,20.74,20.74,20.74
USDCZK,20251006,201900,20.74,20.74,20.74,20.74
USDCZK,20251006,202000,20.74,20.74,20.74,20.74
USDCZK,20251006,202100,20.74,20.74,20.74,20.74
USDCZK,20251006,202200,20.74,20.74,20.74,20.74
USDCZK,20251006,202300,20.74,20.74,20.74,20.74
USDCZK,20251006,202400,20.74,20.74,20.74,20.74
USDCZK,20251006,202500,20.74,20.74,20.74,20.74
USDCZK,20251006,202600,20.74,20.74,20.74,20.74
USDCZK,20251006,202700,20.74,20.74,20.74,20.74
USDCZK,20251006,202800,20.74,20.74,20.74,20.74
USDCZK,20251006,202900,20.74,20.74,20.74,20.74
USDCZK,20251006,203000,20.74,20.74,20.74,20.74
USDCZK,20251006,203100,20.74,20.74,20.74,20.74
USDCZK,20251006,203200,20.74,20.74,20.74,20.74
USDCZK,20251006,203300,20.74,20.74,20.74,20.74
USDCZK,20251006,203400,20.74,20.74,20.74,20.74
USDCZK,20251006,203500,20.74,20.74,20.74,20.74
USDCZK,20251006,203600,20.74,20.74,20.74,20.74
USDCZK,20251006,203700,20.74,20.74,20.74,20.74
USDCZK,20251006,203800,20.74,20.74,20.74,20.74
USDCZK,20251006,203900,20.74,20.74,20.74,20.74
USDCZK,20251006,204000,20.74,20.74,20.74,20.74
USDCZK,20251006,204100,20.74,20.74,20.74,20.74
USDCZK,20251006,204200,20.74,20.74,20.74,20.74
USDCZK,20251006,204300,20.74,20.74,20.74,20.74
USDCZK,20251006,204400,20.74,20.74,20.74,20.74
USDCZK,20251006,204500,20.74,20.74,20.74,20.74
USDCZK,20251006,204600,20.74,20.74,20.74,20.74
USDCZK,20251006,204700,20.74,20.74,20.74,20.74
USDCZK,20251006,204800,20.74,20.74,20.74,20.74
USDCZK,20251006,204900,20.74,20.74,20.74,20.74
USDCZK,20251006,205000,20.74,20.74,20.74,20.74
USDCZK,20251006,205100,20.74,20.74,20.74,20.74
USDCZK,20251006,205200,20.74,20.74,20.74,20.74
USDCZK,20251006,205300,20.74,20.74,20.74,20.74
USDCZK,20251006,205400,20.74,20.74,20.74,20.74
USDCZK,20251006,205500,20.74,20.74,20.74,20.74
USDCZK,20251006,205600,20.74,20.74,20.74,20.74
USDCZK,20251006,205700,20.74,20.74,20.74,20.74
USDCZK,20251006,205800,20.74,20.74,20.74,20.74
USDCZK,20251006,205900,20.74,20.74,20.74,20.74
USDCZK,20251006,210000,20.74,20.74,20.74,20.74
USDCZK,20251006,210100,20.74,20.74,20.74,20.74
USDCZK,20251006,210200,20.74,20.74,20.74,20.74
USDCZK,20251006,210300,20.74,20.74,20.74,20.74
USDCZK,20251006,210400,20.74,20.74,20.74,20.74
USDCZK,20251006,210500,20.74,20.74,20.74,20.74
USDCZK,20251006,210600,20.74,20.74,20.74,20.74
USDCZK,20251006,210700,20.74,20.74,20.74,20.74
USDCZK,20251006,210800,20.74,20.74,20.74,20.74
USDCZK,20251006,210900,20.74,20.74,20.74,20.74
USDCZK,20251006,211000,20.74,20.74,20.74,20.74
USDCZK,20251006,211100,20.74,20.74,20.74,20.74
USDCZK,20251006,211200,20.74,20.74,20.74,20.74
USDCZK,20251006,211300,20.74,20.74,20.74,20.74
USDCZK,20251006,211400,20.74,20.74,20.74,20.74
USDCZK,20251006,211500,20.74,20.74,20.74,20.74
USDCZK,20251006,211600,20.74,20.74,20.74,20.74
USDCZK,20251006,211700,20.74,20.74,20.74,20.74
USDCZK,20251006,211800,20.74,20.74,20.74,20.74
USDCZK,20251006,211900,20.74,20.74,20.74,20.74
USDCZK,20251006,212000,20.74,20.74,20.74,20.74
USDCZK,20251006,212100,20.74,20.74,20.74,20.74
USDCZK,20251006,212200,20.74,20.74,20.74,20.74
USDCZK,20251006,212300,20.74,20.74,20.74,20.74
USDCZK,20251006,212400,20.74,20.74,20.74,20.74
USDCZK,20251006,212500,20.74,20.74,20.74,20.74
USDCZK,20251006,212600,20.74,20.74,20.74,20.74
USDCZK,20251006,212700,20.74,20.74,20.74,20.74
USDCZK,20251006,212800,20.74,20.74,20.74,20.74
USDCZK,20251006,212900,20.74,20.74,20.74,20.74
USDCZK,20251006,213000,20.74,20.74,20.74,20.74
USDCZK,20251006,213100,20.74,20.74,20.74,20.74
USDCZK,20251006,213200,20.74,20.74,20.74,20.74
USDCZK,20251006,213300,20.74,20.74,20.74,20.74
USDCZK,20251006,213400,20.74,20.74,20.74,20.74
USDCZK,20251006,213500,20.74,20.74,20.74,20.74
USDCZK,20251006,213600,20.74,20.74,20.74,20.74
USDCZK,20251006,213700,20.74,20.74,20.74,20.74
USDCZK,20251006,213800,20.74,20.74,20.74,20.74
USDCZK,20251006,213900,20.74,20.74,20.74,20.74
USDCZK,20251006,214000,20.74,20.74,20.74,20.74
USDCZK,20251006,214100,20.74,20.74,20.74,20.74
USDCZK,20251006,214200,20.74,20.74,20.74,20.74
USDCZK,20251006,214300,20.74,20.74,20.74,20.74
USDCZK,20251006,214400,20.74,20.74,20.74,20.74
USDCZK,20251006,214500,20.74,20.74,20.74,20.74
USDCZK,20251006,214600,20.74,20.74,20.74,20.74
USDCZK,20251006,214700,20.74,20.74,20.74,20.74
USDCZK,20251006,214800,20.74,20.74,20.74,20.74
USDCZK,20251006,214900,20.74,20.74,20.74,20.74
USDCZK,20251006,215000,20.74,20.74,20.74,20.74
USDCZK,20251006,215100,20.74,20.74,20.74,20.74
USDCZK,20251006,215200,20.74,20.74,20.74,20.74
USDCZK,20251006,215300,20.74,20.74,20.74,20.74
USDCZK,20251006,215400,20.74,20.74,20.74,20.74
USDCZK,20251006,215500,20.74,20.74,20.74,20.74
USDCZK,20251006,215600,20.74,20.74,20.74,20.74
USDCZK,20251006,215700,20.74,20.74,20.74,20.74
USDCZK,20251006,215800,20.74,20.74,20.74,20.74
USDCZK,20251006,215900,20.74,20.74,20.74,20.74
USDCZK,20251006,220000,20.74,20.74,20.74,20.74
USDCZK,20251006,220100,20.74,20.74,20.74,20.74
USDCZK,20251006,220200,20.74,20.74,20.74,20.74
USDCZK,20251006,220300,20.74,20.74,20.74,20.74
USDCZK,20251006,220400,20.74,20.74,20.74,20.74
USDCZK,20251006,220500,20.74,20.74,20.74,20.74
USDCZK,20251006,220600,20.74,20.74,20.74,20.74
USDCZK,20251006,220700,20.74,20.74,20.74,20.74
USDCZK,20251006,220800,20.74,20.74,20.74,20.74
USDCZK,20251006,220900,20.74,20.74,20.74,20.74
USDCZK,20251006,221000,20.74,20.74,20.74,20.74
USDCZK,20251006,221100,20.74,20.74,20.74,20.74
USDCZK,20251006,221200,20.74,20.74,20.74,20.74
USDCZK,20251006,221300,20.74,20.74,20.74,20.74
USDCZK,20251006,221400,20.74,20.74,20.74,20.74
USDCZK,20251006,221500,20.74,20.74,20.74,20.74
USDCZK,20251006,221600,20.74,20.74,20.74,20.74
USDCZK,20251006,221700,20.74,20.74,20.74,20.74
USDCZK,20251006,221800,20.74,20.74,20.74,20.74
USDCZK,20251006,221900,20.74,20.74,20.74,20.74
USDCZK,20251006,222000,20.74,20.74,20.74,20.74
USDCZK,20251006,222100,20.74,20.74,20.74,20.74
USDCZK,20251006,222200,20.74,20.74,20.74,20.74
USDCZK,20251006,222300,20.74,20.74,20.74,20.74
USDCZK,20251006,222400,20.74,20.74,20.74,20.74
USDCZK,20251006,222500,20.74,20.74,20.74,20.74
USDCZK,20251006,222600,20.74,20.74,20.74,20.74
USDCZK,20251006,222700,20.74,20.74,20.74,20.74
USDCZK,20251006,222800,20.74,20.74,20.74,20.74
USDCZK,20251006,222900,20.74,20.74,20.74,20.74
USDCZK,20251006,223000,20.74,20.74,20.74,20.74
USDCZK,20251006,223100,20.74,20.74,20.74,20.74
USDCZK,20251006,223200,20.74,20.74,20.74,20.74
USDCZK,20251006,223300,20.74,20.74,20.74,20.74
USDCZK,20251006,223400,20.74,20.74,20.74,20.74
USDCZK,20251006,223500,20.74,20.74,20.74,20.74
USDCZK,20251006,223600,20.74,20.74,20.74,20.74
USDCZK,20251006,223700,20.74,20.74,20.74,20.74
USDCZK,20251006,223800,20.74,20.74,20.74,20.74
USDCZK,20251006,223900,20.74,20.74,20.74,20.74
USDCZK,20251006,224000,20.74,20.74,20.74,20.74
USDCZK,20251006,224100,20.74,20.74,20.74,20.74
USDCZK,20251006,224200,20.74,20.74,20.74,20.74
USDCZK,20251006,224300,20.74,20.74,20.74,20.74
USDCZK,20251006,224400,20.74,20.74,20.74,20.74
USDCZK,20251006,224500,20.74,20.74,20.74,20.74
USDCZK,20251006,224600,20.74,20.74,20.74,20.74
USDCZK,20251006,224700,20.74,20.74,20.74,20.74
USDCZK,20251006,224800,20.74,20.74,20.74,20.74
USDCZK,20251006,224900,20.74,20.74,20.74,20.74
USDCZK,20251006,225000,20.74,20.74,20.74,20.74
USDCZK,20251006,225100,20.74,20.74,20.74,20.74
USDCZK,20251006,225200,20.74,20.74,20.74,20.74
USDCZK,20251006,225300,20.74,20.74,20.74,20.74
USDCZK,20251006,225400,20.74,20.74,20.74,20.74
USDCZK,20251006,225500,20.74,20.74,20.74,20.74
USDCZK,20251006,225600,20.73,20.73,20.73,20.73
USDCZK,20251006,225700,20.73,20.73,20.73,20.73
USDCZK,20251006,225800,20.73,20.73,20.73,20.73
USDCZK,20251006,225900,20.73,20.73,20.72,20.72
USDCZK,20251006,230000,20.73,20.74,20.73,20.74
USDCZK,20251006,230100,20.74,20.74,20.74,20.74
USDCZK,20251006,230200,20.74,20.74,20.74,20.74
USDCZK,20251006,230300,20.74,20.74,20.74,20.74
USDCZK,20251006,230400,20.74,20.74,20.74,20.74
USDCZK,20251006,230500,20.74,20.74,20.74,20.74
USDCZK,20251006,230600,20.74,20.74,20.74,20.74
USDCZK,20251006,230700,20.74,20.74,20.74,20.74
USDCZK,20251006,230800,20.74,20.74,20.74,20.74
USDCZK,20251006,230900,20.74,20.74,20.74,20.74
USDCZK,20251006,231000,20.74,20.74,20.74,20.74
USDCZK,20251006,231100,20.74,20.74,20.74,20.74
USDCZK,20251006,231200,20.74,20.74,20.74,20.74
USDCZK,20251006,231300,20.74,20.74,20.74,20.74
USDCZK,20251006,231400,20.74,20.74,20.74,20.74
USDCZK,20251006,231500,20.74,20.74,20.74,20.74
USDCZK,20251006,231600,20.74,20.74,20.74,20.74
USDCZK,20251006,231700,20.74,20.74,20.74,20.74
USDCZK,20251006,231800,20.74,20.74,20.74,20.74
USDCZK,20251006,231900,20.74,20.74,20.74,20.74
USDCZK,20251006,232000,20.74,20.74,20.74,20.74
USDCZK,20251006,232100,20.74,20.74,20.74,20.74
USDCZK,20251006,232200,20.74,20.74,20.74,20.74
USDCZK,20251006,232300,20.74,20.74,20.74,20.74
USDCZK,20251006,232400,20.74,20.74,20.74,20.74
USDCZK,20251006,232500,20.74,20.74,20.74,20.74
USDCZK,20251006,232600,20.75,20.75,20.75,20.75
USDCZK,20251006,232700,20.74,20.74,20.74,20.74
USDCZK,20251006,232800,20.74,20.74,20.74,20.74
USDCZK,20251006,232900,20.74,20.74,20.74,20.74
USDCZK,20251006,233000,20.74,20.74,20.74,20.74
USDCZK,20251006,233100,20.74,20.74,20.74,20.74
USDCZK,20251006,233200,20.74,20.74,20.74,20.74
USDCZK,20251006,233300,20.74,20.74,20.74,20.74
USDCZK,20251006,233400,20.74,20.74,20.74,20.74
USDCZK,20251006,233500,20.74,20.74,20.74,20.74
USDCZK,20251006,233600,20.74,20.74,20.74,20.74
USDCZK,20251006,233700,20.74,20.74,20.74,20.74
USDCZK,20251006,233800,20.74,20.74,20.74,20.74
USDCZK,20251006,233900,20.74,20.74,20.74,20.74
USDCZK,20251006,234000,20.74,20.74,20.74,20.74
USDCZK,20251006,234100,20.74,20.74,20.74,20.74
USDCZK,20251006,234200,20.74,20.74,20.74,20.74
USDCZK,20251006,234300,20.74,20.74,20.74,20.74
USDCZK,20251006,234400,20.74,20.74,20.74,20.74
USDCZK,20251006,234500,20.74,20.74,20.74,20.74
USDCZK,20251006,234600,20.74,20.74,20.74,20.74
USDCZK,20251006,234700,20.74,20.74,20.74,20.74
USDCZK,20251006,234800,20.74,20.74,20.74,20.74
USDCZK,20251006,234900,20.74,20.74,20.74,20.74
USDCZK,20251006,235000,20.74,20.74,20.74,20.74
USDCZK,20251006,235100,20.74,20.74,20.74,20.74
USDCZK,20251006,235200,20.74,20.74,20.74,20.74
USDCZK,20251006,235300,20.74,20.74,20.74,20.74
USDCZK,20251006,235400,20.74,20.74,20.74,20.74
USDCZK,20251006,235500,20.74,20.74,20.74,20.74
USDCZK,20251006,235600,20.74,20.74,20.74,20.74
USDCZK,20251006,235700,20.74,20.74,20.74,20.74
USDCZK,20251006,235800,20.74,20.74,20.74,20.74
USDCZK,20251006,235900,20.74,20.74,20.74,20.74
USDCZK,20251007,000000,20.74,20.74,20.74,20.74
USDDKK,20251006,000100,6.365,6.365,6.364,6.364
USDDKK,20251006,000200,6.365,6.366,6.365,6.366
USDDKK,20251006,000300,6.366,6.366,6.366,6.366
USDDKK,20251006,000400,6.366,6.366,6.366,6.366
USDDKK,20251006,000500,6.367,6.367,6.367,6.367
USDDKK,20251006,000600,6.367,6.369,6.367,6.369
USDDKK,20251006,000700,6.368,6.370,6.368,6.370
USDDKK,20251006,000800,6.369,6.369,6.369,6.369
USDDKK,20251006,000900,6.369,6.369,6.369,6.369
USDDKK,20251006,001000,6.369,6.370,6.369,6.369
USDDKK,20251006,001100,6.369,6.369,6.369,6.369
USDDKK,20251006,001200,6.370,6.370,6.370,6.370
USDDKK,20251006,001300,6.370,6.370,6.370,6.370
USDDKK,20251006,001400,6.370,6.370,6.370,6.370
USDDKK,20251006,001500,6.370,6.370,6.370,6.370
USDDKK,20251006,001600,6.369,6.369,6.368,6.368
USDDKK,20251006,001700,6.368,6.369,6.368,6.369
USDDKK,20251006,001800,6.368,6.368,6.368,6.368
USDDKK,20251006,001900,6.368,6.369,6.368,6.369
USDDKK,20251006,002000,6.369,6.370,6.369,6.370
USDDKK,20251006,002100,6.370,6.370,6.370,6.370
USDDKK,20251006,002200,6.370,6.370,6.370,6.370
USDDKK,20251006,002300,6.370,6.370,6.370,6.370
USDDKK,20251006,002400,6.370,6.370,6.370,6.370
USDDKK,20251006,002500,6.369,6.369,6.369,6.369
USDDKK,20251006,002600,6.368,6.368,6.368,6.368
USDDKK,20251006,002700,6.368,6.368,6.368,6.368
USDDKK,20251006,002800,6.368,6.368,6.368,6.368
USDDKK,20251006,002900,6.368,6.368,6.368,6.368
USDDKK,20251006,003000,6.368,6.368,6.368,6.368
USDDKK,20251006,003100,6.368,6.368,6.368,6.368
USDDKK,20251006,003200,6.368,6.369,6.368,6.369
USDDKK,20251006,003300,6.369,6.369,6.368,6.368
USDDKK,20251006,003400,6.369,6.369,6.369,6.369
USDDKK,20251006,003500,6.369,6.369,6.369,6.369
USDDKK,20251006,003600,6.370,6.370,6.370,6.370
USDDKK,20251006,003700,6.370,6.370,6.370,6.370
USDDKK,20251006,003800,6.370,6.370,6.370,6.370
USDDKK,20251006,003900,6.370,6.370,6.370,6.370
USDDKK,20251006,004000,6.370,6.370,6.370,6.370
USDDKK,20251006,004100,6.370,6.370,6.370,6.370
USDDKK,20251006,004200,6.370,6.370,6.370,6.370
USDDKK,20251006,004300,6.370,6.370,6.370,6.370
USDDKK,20251006,004400,6.370,6.370,6.370,6.370
USDDKK,20251006,004500,6.370,6.370,6.370,6.370
USDDKK,20251006,004600,6.370,6.370,6.370,6.370
USDDKK,20251006,004700,6.370,6.370,6.370,6.370
USDDKK,20251006,004800,6.370,6.370,6.370,6.370
USDDKK,20251006,004900,6.370,6.370,6.370,6.370
USDDKK,20251006,005000,6.370,6.370,6.370,6.370
USDDKK,20251006,005100,6.370,6.370,6.370,6.370
USDDKK,20251006,005200,6.370,6.370,6.370,6.370
USDDKK,20251006,005300,6.370,6.370,6.370,6.370
USDDKK,20251006,005400,6.370,6.370,6.370,6.370
USDDKK,20251006,005500,6.370,6.370,6.370,6.370
USDDKK,20251006,005600,6.370,6.370,6.370,6.370
USDDKK,20251006,005700,6.370,6.370,6.370,6.370
USDDKK,20251006,005800,6.370,6.370,6.370,6.370
USDDKK,20251006,005900,6.370,6.370,6.370,6.370
USDDKK,20251006,010000,6.370,6.370,6.370,6.370
USDDKK,20251006,010100,6.370,6.370,6.370,6.370
USDDKK,20251006,010200,6.371,6.373,6.371,6.373
USDDKK,20251006,010300,6.373,6.373,6.373,6.373
USDDKK,20251006,010400,6.373,6.373,6.373,6.373
USDDKK,20251006,010500,6.374,6.374,6.374,6.374
USDDKK,20251006,010600,6.374,6.374,6.374,6.374
USDDKK,20251006,010700,6.374,6.374,6.374,6.374
USDDKK,20251006,010800,6.374,6.374,6.374,6.374
USDDKK,20251006,010900,6.374,6.374,6.374,6.374
USDDKK,20251006,011000,6.374,6.374,6.374,6.374
USDDKK,20251006,011100,6.373,6.373,6.373,6.373
USDDKK,20251006,011200,6.373,6.373,6.373,6.373
USDDKK,20251006,011300,6.373,6.374,6.373,6.374
USDDKK,20251006,011400,6.374,6.374,6.374,6.374
USDDKK,20251006,011500,6.374,6.374,6.373,6.373
USDDKK,20251006,011600,6.373,6.373,6.372,6.373
USDDKK,20251006,011700,6.372,6.372,6.372,6.372
USDDKK,20251006,011800,6.372,6.373,6.372,6.373
USDDKK,20251006,011900,6.373,6.373,6.373,6.373
USDDKK,20251006,012000,6.373,6.373,6.373,6.373
USDDKK,20251006,012100,6.374,6.374,6.374,6.374
USDDKK,20251006,012200,6.374,6.374,6.374,6.374
USDDKK,20251006,012300,6.374,6.374,6.374,6.374
USDDKK,20251006,012400,6.374,6.374,6.374,6.374
USDDKK,20251006,012500,6.373,6.373,6.373,6.373
USDDKK,20251006,012600,6.372,6.372,6.372,6.372
USDDKK,20251006,012700,6.372,6.372,6.372,6.372
USDDKK,20251006,012800,6.373,6.375,6.373,6.375
USDDKK,20251006,012900,6.374,6.374,6.374,6.374
USDDKK,20251006,013000,6.374,6.374,6.374,6.374
USDDKK,20251006,013100,6.374,6.374,6.374,6.374
USDDKK,20251006,013200,6.374,6.374,6.373,6.373
USDDKK,20251006,013300,6.373,6.373,6.373,6.373
USDDKK,20251006,013400,6.374,6.374,6.374,6.374
USDDKK,20251006,013500,6.375,6.375,6.374,6.374
USDDKK,20251006,013600,6.375,6.375,6.375,6.375
USDDKK,20251006,013700,6.375,6.375,6.375,6.375
USDDKK,20251006,013800,6.375,6.375,6.374,6.374
USDDKK,20251006,013900,6.374,6.374,6.374,6.374
USDDKK,20251006,014000,6.373,6.373,6.373,6.373
USDDKK,20251006,014100,6.373,6.373,6.373,6.373
USDDKK,20251006,014200,6.373,6.374,6.373,6.374
USDDKK,20251006,014300,6.373,6.374,6.373,6.374
USDDKK,20251006,014400,6.374,6.374,6.374,6.374
USDDKK,20251006,014500,6.374,6.374,6.374,6.374
USDDKK,20251006,014600,6.373,6.373,6.373,6.373
USDDKK,20251006,014700,6.373,6.373,6.372,6.372
USDDKK,20251006,014800,6.373,6.374,6.373,6.374
USDDKK,20251006,014900,6.374,6.374,6.374,6.374
USDDKK,20251006,015000,6.374,6.374,6.374,6.374
USDDKK,20251006,015100,6.373,6.374,6.373,6.374
USDDKK,20251006,015200,6.374,6.374,6.374,6.374
USDDKK,20251006,015300,6.374,6.374,6.374,6.374
USDDKK,20251006,015400,6.373,6.374,6.373,6.374
USDDKK,20251006,015500,6.374,6.374,6.374,6.374
USDDKK,20251006,015600,6.373,6.374,6.373,6.374
USDDKK,20251006,015700,6.374,6.374,6.374,6.374
USDDKK,20251006,015800,6.374,6.374,6.373,6.373
USDDKK,20251006,015900,6.373,6.373,6.373,6.373
USDDKK,20251006,020000,6.373,6.373,6.373,6.373
USDDKK,20251006,020100,6.373,6.373,6.373,6.373
USDDKK,20251006,020200,6.372,6.372,6.372,6.372
USDDKK,20251006,020300,6.372,6.372,6.372,6.372
USDDKK,20251006,020400,6.372,6.372,6.371,6.371
USDDKK,20251006,020500,6.370,6.370,6.370,6.370
USDDKK,20251006,020600,6.370,6.370,6.369,6.369
USDDKK,20251006,020700,6.370,6.370,6.370,6.370
USDDKK,20251006,020800,6.370,6.371,6.370,6.371
USDDKK,20251006,020900,6.371,6.371,6.371,6.371
USDDKK,20251006,021000,6.371,6.371,6.371,6.371
USDDKK,20251006,021100,6.371,6.371,6.371,6.371
USDDKK,20251006,021200,6.371,6.371,6.371,6.371
USDDKK,20251006,021300,6.372,6.372,6.372,6.372
USDDKK,20251006,021400,6.372,6.372,6.372,6.372
USDDKK,20251006,021500,6.372,6.372,6.372,6.372
USDDKK,20251006,021600,6.372,6.372,6.371,6.371
USDDKK,20251006,021700,6.371,6.371,6.371,6.371
USDDKK,20251006,021800,6.371,6.371,6.371,6.371
USDDKK,20251006,021900,6.372,6.372,6.371,6.371
USDDKK,20251006,022000,6.371,6.371,6.371,6.371
USDDKK,20251006,022100,6.372,6.372,6.372,6.372
USDDKK,20251006,022200,6.371,6.371,6.371,6.371
USDDKK,20251006,022300,6.371,6.372,6.371,6.372
USDDKK,20251006,022400,6.372,6.372,6.372,6.372
USDDKK,20251006,022500,6.371,6.371,6.371,6.371
USDDKK,20251006,022600,6.371,6.371,6.371,6.371
USDDKK,20251006,022700,6.371,6.371,6.371,6.371
USDDKK,20251006,022800,6.371,6.372,6.371,6.372
USDDKK,20251006,022900,6.372,6.373,6.372,6.373
USDDKK,20251006,023000,6.373,6.373,6.373,6.373
USDDKK,20251006,023100,6.373,6.373,6.373,6.373
USDDKK,20251006,023200,6.373,6.373,6.373,6.373
USDDKK,20251006,023300,6.373,6.373,6.372,6.372
USDDKK,20251006,023400,6.372,6.372,6.372,6.372
USDDKK,20251006,023500,6.372,6.372,6.372,6.372
USDDKK,20251006,023600,6.372,6.373,6.372,6.373
USDDKK,20251006,023700,6.373,6.373,6.373,6.373
USDDKK,20251006,023800,6.373,6.373,6.373,6.373
USDDKK,20251006,023900,6.373,6.373,6.373,6.373
USDDKK,20251006,024000,6.373,6.373,6.373,6.373
USDDKK,20251006,024100,6.374,6.374,6.374,6.374
USDDKK,20251006,024200,6.374,6.374,6.373,6.373
USDDKK,20251006,024300,6.373,6.373,6.373,6.373
USDDKK,20251006,024400,6.373,6.373,6.373,6.373
USDDKK,20251006,024500,6.373,6.373,6.373,6.373
USDDKK,20251006,024600,6.373,6.373,6.373,6.373
USDDKK,20251006,024700,6.372,6.372,6.372,6.372
USDDKK,20251006,024800,6.372,6.372,6.372,6.372
USDDKK,20251006,024900,6.372,6.372,6.371,6.371
USDDKK,20251006,025000,6.371,6.371,6.371,6.371
USDDKK,20251006,025100,6.372,6.372,6.371,6.371
USDDKK,20251006,025200,6.371,6.371,6.371,6.371
USDDKK,20251006,025300,6.371,6.371,6.371,6.371
USDDKK,20251006,025400,6.371,6.371,6.371,6.371
USDDKK,20251006,025500,6.371,6.371,6.371,6.371
USDDKK,20251006,025600,6.372,6.372,6.371,6.371
USDDKK,20251006,025700,6.372,6.372,6.371,6.371
USDDKK,20251006,025800,6.371,6.371,6.371,6.371
USDDKK,20251006,025900,6.371,6.371,6.371,6.371
USDDKK,20251006,030000,6.371,6.371,6.371,6.371
USDDKK,20251006,030100,6.370,6.371,6.370,6.371
USDDKK,20251006,030200,6.371,6.371,6.371,6.371
USDDKK,20251006,030300,6.371,6.371,6.371,6.371
USDDKK,20251006,030400,6.371,6.371,6.371,6.371
USDDKK,20251006,030500,6.372,6.372,6.372,6.372
USDDKK,20251006,030600,6.372,6.372,6.372,6.372
USDDKK,20251006,030700,6.372,6.372,6.372,6.372
USDDKK,20251006,030800,6.372,6.372,6.372,6.372
USDDKK,20251006,030900,6.371,6.371,6.370,6.370
USDDKK,20251006,031000,6.370,6.370,6.370,6.370
USDDKK,20251006,031100,6.370,6.370,6.370,6.370
USDDKK,20251006,031200,6.370,6.370,6.370,6.370
USDDKK,20251006,031300,6.370,6.370,6.370,6.370
USDDKK,20251006,031400,6.370,6.370,6.370,6.370
USDDKK,20251006,031500,6.370,6.370,6.370,6.370
USDDKK,20251006,031600,6.370,6.370,6.370,6.370
USDDKK,20251006,031700,6.370,6.370,6.370,6.370
USDDKK,20251006,031800,6.369,6.370,6.369,6.370
USDDKK,20251006,031900,6.370,6.370,6.370,6.370
USDDKK,20251006,032000,6.370,6.370,6.370,6.370
USDDKK,20251006,032100,6.371,6.371,6.371,6.371
USDDKK,20251006,032200,6.371,6.371,6.371,6.371
USDDKK,20251006,032300,6.371,6.371,6.371,6.371
USDDKK,20251006,032400,6.371,6.371,6.371,6.371
USDDKK,20251006,032500,6.371,6.372,6.371,6.372
USDDKK,20251006,032600,6.373,6.373,6.373,6.373
USDDKK,20251006,032700,6.373,6.373,6.373,6.373
USDDKK,20251006,032800,6.373,6.374,6.373,6.373
USDDKK,20251006,032900,6.373,6.373,6.373,6.373
USDDKK,20251006,033000,6.373,6.373,6.373,6.373
USDDKK,20251006,033100,6.373,6.373,6.373,6.373
USDDKK,20251006,033200,6.372,6.372,6.371,6.371
USDDKK,20251006,033300,6.370,6.370,6.370,6.370
USDDKK,20251006,033400,6.370,6.370,6.370,6.370
USDDKK,20251006,033500,6.370,6.370,6.370,6.370
USDDKK,20251006,033600,6.370,6.370,6.370,6.370
USDDKK,20251006,033700,6.370,6.370,6.370,6.370
USDDKK,20251006,033800,6.370,6.370,6.370,6.370
USDDKK,20251006,033900,6.370,6.370,6.370,6.370
USDDKK,20251006,034000,6.370,6.370,6.370,6.370
USDDKK,20251006,034100,6.369,6.369,6.369,6.369
USDDKK,20251006,034200,6.369,6.369,6.369,6.369
USDDKK,20251006,034300,6.369,6.369,6.369,6.369
USDDKK,20251006,034400,6.369,6.369,6.369,6.369
USDDKK,20251006,034500,6.369,6.369,6.369,6.369
USDDKK,20251006,034600,6.369,6.369,6.369,6.369
USDDKK,20251006,034700,6.369,6.369,6.369,6.369
USDDKK,20251006,034800,6.368,6.368,6.368,6.368
USDDKK,20251006,034900,6.368,6.368,6.368,6.368
USDDKK,20251006,035000,6.368,6.368,6.367,6.367
USDDKK,20251006,035100,6.367,6.367,6.367,6.367
USDDKK,20251006,035200,6.367,6.367,6.367,6.367
USDDKK,20251006,035300,6.367,6.367,6.367,6.367
USDDKK,20251006,035400,6.366,6.366,6.366,6.366
USDDKK,20251006,035500,6.366,6.366,6.366,6.366
USDDKK,20251006,035600,6.366,6.367,6.366,6.367
USDDKK,20251006,035700,6.367,6.367,6.367,6.367
USDDKK,20251006,035800,6.367,6.367,6.367,6.367
USDDKK,20251006,035900,6.367,6.367,6.367,6.367
USDDKK,20251006,040000,6.366,6.366,6.366,6.366
USDDKK,20251006,040100,6.366,6.366,6.366,6.366
USDDKK,20251006,040200,6.366,6.366,6.365,6.365
USDDKK,20251006,040300,6.365,6.365,6.365,6.365
USDDKK,20251006,040400,6.365,6.365,6.365,6.365
USDDKK,20251006,040500,6.365,6.365,6.365,6.365
USDDKK,20251006,040600,6.365,6.365,6.365,6.365
USDDKK,20251006,040700,6.365,6.365,6.365,6.365
USDDKK,20251006,040800,6.365,6.365,6.365,6.365
USDDKK,20251006,040900,6.365,6.365,6.365,6.365
USDDKK,20251006,041000,6.365,6.365,6.365,6.365
USDDKK,20251006,041100,6.365,6.365,6.365,6.365
USDDKK,20251006,041200,6.365,6.365,6.365,6.365
USDDKK,20251006,041300,6.365,6.365,6.365,6.365
USDDKK,20251006,041400,6.365,6.365,6.364,6.364
USDDKK,20251006,041500,6.364,6.364,6.364,6.364
USDDKK,20251006,041600,6.364,6.365,6.364,6.365
USDDKK,20251006,041700,6.365,6.365,6.365,6.365
USDDKK,20251006,041800,6.365,6.365,6.365,6.365
USDDKK,20251006,041900,6.364,6.364,6.364,6.364
USDDKK,20251006,042000,6.364,6.364,6.364,6.364
USDDKK,20251006,042100,6.364,6.364,6.364,6.364
USDDKK,20251006,042200,6.364,6.364,6.364,6.364
USDDKK,20251006,042300,6.364,6.364,6.364,6.364
USDDKK,20251006,042400,6.364,6.364,6.364,6.364
USDDKK,20251006,042500,6.364,6.364,6.364,6.364
USDDKK,20251006,042600,6.364,6.364,6.364,6.364
USDDKK,20251006,042700,6.364,6.364,6.364,6.364
USDDKK,20251006,042800,6.364,6.364,6.363,6.363
USDDKK,20251006,042900,6.363,6.363,6.363,6.363
USDDKK,20251006,043000,6.363,6.363,6.363,6.363
USDDKK,20251006,043100,6.363,6.363,6.363,6.363
USDDKK,20251006,043200,6.363,6.363,6.363,6.363
USDDKK,20251006,043300,6.363,6.363,6.363,6.363
USDDKK,20251006,043400,6.363,6.363,6.363,6.363
USDDKK,20251006,043500,6.363,6.363,6.363,6.363
USDDKK,20251006,043600,6.363,6.363,6.363,6.363
USDDKK,20251006,043700,6.363,6.363,6.363,6.363
USDDKK,20251006,043800,6.363,6.363,6.363,6.363
USDDKK,20251006,043900,6.363,6.364,6.363,6.364
USDDKK,20251006,044000,6.364,6.364,6.364,6.364
USDDKK,20251006,044100,6.364,6.364,6.364,6.364
USDDKK,20251006,044200,6.364,6.364,6.364,6.364
USDDKK,20251006,044300,6.364,6.364,6.364,6.364
USDDKK,20251006,044400,6.364,6.364,6.364,6.364
USDDKK,20251006,044500,6.364,6.364,6.364,6.364
USDDKK,20251006,044600,6.364,6.364,6.364,6.364
USDDKK,20251006,044700,6.364,6.364,6.364,6.364
USDDKK,20251006,044800,6.364,6.364,6.364,6.364
USDDKK,20251006,044900,6.364,6.364,6.364,6.364
USDDKK,20251006,045000,6.364,6.364,6.364,6.364
USDDKK,20251006,045100,6.364,6.364,6.364,6.364
USDDKK,20251006,045200,6.365,6.365,6.365,6.365
USDDKK,20251006,045300,6.365,6.365,6.365,6.365
USDDKK,20251006,045400,6.365,6.365,6.365,6.365
USDDKK,20251006,045500,6.365,6.365,6.365,6.365
USDDKK,20251006,045600,6.364,6.364,6.364,6.364
USDDKK,20251006,045700,6.364,6.364,6.364,6.364
USDDKK,20251006,045800,6.364,6.364,6.364,6.364
USDDKK,20251006,045900,6.364,6.364,6.364,6.364
USDDKK,20251006,050000,6.364,6.364,6.364,6.364
USDDKK,20251006,050100,6.364,6.364,6.364,6.364
USDDKK,20251006,050200,6.364,6.364,6.364,6.364
USDDKK,20251006,050300,6.364,6.364,6.364,6.364
USDDKK,20251006,050400,6.364,6.364,6.364,6.364
USDDKK,20251006,050500,6.364,6.364,6.364,6.364
USDDKK,20251006,050600,6.364,6.364,6.364,6.364
USDDKK,20251006,050700,6.364,6.364,6.364,6.364
USDDKK,20251006,050800,6.364,6.364,6.364,6.364
USDDKK,20251006,050900,6.364,6.364,6.364,6.364
USDDKK,20251006,051000,6.364,6.364,6.364,6.364
USDDKK,20251006,051100,6.364,6.364,6.364,6.364
USDDKK,20251006,051200,6.364,6.364,6.364,6.364
USDDKK,20251006,051300,6.364,6.364,6.364,6.364
USDDKK,20251006,051400,6.364,6.364,6.364,6.364
USDDKK,20251006,051500,6.364,6.364,6.364,6.364
USDDKK,20251006,051600,6.364,6.364,6.364,6.364
USDDKK,20251006,051700,6.364,6.364,6.364,6.364
USDDKK,20251006,051800,6.364,6.365,6.364,6.365
USDDKK,20251006,051900,6.365,6.365,6.365,6.365
USDDKK,20251006,052000,6.365,6.365,6.365,6.365
USDDKK,20251006,052100,6.365,6.365,6.365,6.365
USDDKK,20251006,052200,6.365,6.365,6.365,6.365
USDDKK,20251006,052300,6.365,6.365,6.365,6.365
USDDKK,20251006,052400,6.365,6.365,6.365,6.365
USDDKK,20251006,052500,6.365,6.365,6.365,6.365
USDDKK,20251006,052600,6.365,6.365,6.365,6.365
USDDKK,20251006,052700,6.365,6.365,6.365,6.365
USDDKK,20251006,052800,6.365,6.365,6.365,6.365
USDDKK,20251006,052900,6.365,6.365,6.364,6.364
USDDKK,20251006,053000,6.364,6.364,6.364,6.364
USDDKK,20251006,053100,6.364,6.364,6.364,6.364
USDDKK,20251006,053200,6.364,6.364,6.364,6.364
USDDKK,20251006,053300,6.364,6.364,6.363,6.363
USDDKK,20251006,053400,6.363,6.363,6.363,6.363
USDDKK,20251006,053500,6.363,6.363,6.363,6.363
USDDKK,20251006,053600,6.363,6.363,6.363,6.363
USDDKK,20251006,053700,6.363,6.363,6.363,6.363
USDDKK,20251006,053800,6.363,6.363,6.363,6.363
USDDKK,20251006,053900,6.363,6.364,6.363,6.364
USDDKK,20251006,054000,6.364,6.364,6.364,6.364
USDDKK,20251006,054100,6.364,6.364,6.364,6.364
USDDKK,20251006,054200,6.364,6.364,6.364,6.364
USDDKK,20251006,054300,6.364,6.364,6.364,6.364
USDDKK,20251006,054400,6.364,6.364,6.364,6.364
USDDKK,20251006,054500,6.363,6.363,6.363,6.363
USDDKK,20251006,054600,6.363,6.363,6.363,6.363
USDDKK,20251006,054700,6.363,6.363,6.363,6.363
USDDKK,20251006,054800,6.363,6.363,6.363,6.363
USDDKK,20251006,054900,6.363,6.363,6.363,6.363
USDDKK,20251006,055000,6.363,6.365,6.363,6.365
USDDKK,20251006,055100,6.365,6.365,6.365,6.365
USDDKK,20251006,055200,6.365,6.365,6.365,6.365
USDDKK,20251006,055300,6.365,6.365,6.365,6.365
USDDKK,20251006,055400,6.366,6.366,6.366,6.366
USDDKK,20251006,055500,6.366,6.366,6.366,6.366
USDDKK,20251006,055600,6.366,6.366,6.366,6.366
USDDKK,20251006,055700,6.366,6.366,6.366,6.366
USDDKK,20251006,055800,6.366,6.366,6.366,6.366
USDDKK,20251006,055900,6.366,6.366,6.366,6.366
USDDKK,20251006,060000,6.366,6.366,6.366,6.366
USDDKK,20251006,060100,6.366,6.366,6.366,6.366
USDDKK,20251006,060200,6.366,6.366,6.366,6.366
USDDKK,20251006,060300,6.366,6.366,6.365,6.365
USDDKK,20251006,060400,6.365,6.366,6.365,6.366
USDDKK,20251006,060500,6.366,6.366,6.366,6.366
USDDKK,20251006,060600,6.366,6.366,6.366,6.366
USDDKK,20251006,060700,6.366,6.366,6.366,6.366
USDDKK,20251006,060800,6.366,6.366,6.366,6.366
USDDKK,20251006,060900,6.366,6.366,6.366,6.366
USDDKK,20251006,061000,6.366,6.366,6.366,6.366
USDDKK,20251006,061100,6.366,6.366,6.366,6.366
USDDKK,20251006,061200,6.367,6.367,6.367,6.367
USDDKK,20251006,061300,6.367,6.367,6.367,6.367
USDDKK,20251006,061400,6.367,6.367,6.367,6.367
USDDKK,20251006,061500,6.368,6.368,6.368,6.368
USDDKK,20251006,061600,6.368,6.368,6.368,6.368
USDDKK,20251006,061700,6.368,6.368,6.368,6.368
USDDKK,20251006,061800,6.368,6.368,6.368,6.368
USDDKK,20251006,061900,6.368,6.368,6.368,6.368
USDDKK,20251006,062000,6.368,6.368,6.368,6.368
USDDKK,20251006,062100,6.368,6.368,6.368,6.368
USDDKK,20251006,062200,6.367,6.367,6.366,6.366
USDDKK,20251006,062300,6.366,6.366,6.366,6.366
USDDKK,20251006,062400,6.366,6.366,6.366,6.366
USDDKK,20251006,062500,6.365,6.365,6.365,6.365
USDDKK,20251006,062600,6.365,6.365,6.365,6.365
USDDKK,20251006,062700,6.365,6.365,6.365,6.365
USDDKK,20251006,062800,6.365,6.366,6.365,6.366
USDDKK,20251006,062900,6.366,6.366,6.366,6.366
USDDKK,20251006,063000,6.366,6.366,6.366,6.366
USDDKK,20251006,063100,6.366,6.366,6.366,6.366
USDDKK,20251006,063200,6.366,6.366,6.366,6.366
USDDKK,20251006,063300,6.366,6.366,6.366,6.366
USDDKK,20251006,063400,6.366,6.366,6.366,6.366
USDDKK,20251006,063500,6.366,6.366,6.366,6.366
USDDKK,20251006,063600,6.367,6.367,6.367,6.367
USDDKK,20251006,063700,6.367,6.367,6.367,6.367
USDDKK,20251006,063800,6.367,6.367,6.367,6.367
USDDKK,20251006,063900,6.367,6.367,6.367,6.367
USDDKK,20251006,064000,6.367,6.367,6.367,6.367
USDDKK,20251006,064100,6.367,6.367,6.367,6.367
USDDKK,20251006,064200,6.367,6.367,6.367,6.367
USDDKK,20251006,064300,6.367,6.367,6.367,6.367
USDDKK,20251006,064400,6.367,6.367,6.367,6.367
USDDKK,20251006,064500,6.367,6.367,6.367,6.367
USDDKK,20251006,064600,6.367,6.367,6.366,6.366
USDDKK,20251006,064700,6.366,6.366,6.366,6.366
USDDKK,20251006,064800,6.366,6.366,6.366,6.366
USDDKK,20251006,064900,6.367,6.367,6.367,6.367
USDDKK,20251006,065000,6.367,6.367,6.367,6.367
USDDKK,20251006,065100,6.367,6.367,6.367,6.367
USDDKK,20251006,065200,6.367,6.367,6.367,6.367
USDDKK,20251006,065300,6.367,6.367,6.367,6.367
USDDKK,20251006,065400,6.367,6.367,6.367,6.367
USDDKK,20251006,065500,6.367,6.368,6.367,6.368
USDDKK,20251006,065600,6.368,6.368,6.368,6.368
USDDKK,20251006,065700,6.368,6.368,6.368,6.368
USDDKK,20251006,065800,6.368,6.368,6.368,6.368
USDDKK,20251006,065900,6.368,6.368,6.368,6.368
USDDKK,20251006,070000,6.368,6.368,6.368,6.368
USDDKK,20251006,070100,6.368,6.368,6.368,6.368
USDDKK,20251006,070200,6.368,6.368,6.368,6.368
USDDKK,20251006,070300,6.367,6.367,6.367,6.367
USDDKK,20251006,070400,6.366,6.366,6.366,6.366
USDDKK,20251006,070500,6.366,6.366,6.366,6.366
USDDKK,20251006,070600,6.366,6.366,6.366,6.366
USDDKK,20251006,070700,6.366,6.366,6.366,6.366
USDDKK,20251006,070800,6.366,6.366,6.366,6.366
USDDKK,20251006,070900,6.366,6.366,6.366,6.366
USDDKK,20251006,071000,6.366,6.366,6.366,6.366
USDDKK,20251006,071100,6.366,6.367,6.366,6.367
USDDKK,20251006,071200,6.367,6.367,6.367,6.367
USDDKK,20251006,071300,6.367,6.367,6.367,6.367
USDDKK,20251006,071400,6.367,6.368,6.367,6.368
USDDKK,20251006,071500,6.369,6.369,6.369,6.369
USDDKK,20251006,071600,6.369,6.370,6.369,6.370
USDDKK,20251006,071700,6.370,6.370,6.370,6.370
USDDKK,20251006,071800,6.370,6.370,6.370,6.370
USDDKK,20251006,071900,6.370,6.370,6.370,6.370
USDDKK,20251006,072000,6.370,6.370,6.370,6.370
USDDKK,20251006,072100,6.369,6.369,6.369,6.369
USDDKK,20251006,072200,6.369,6.369,6.369,6.369
USDDKK,20251006,072300,6.369,6.369,6.369,6.369
USDDKK,20251006,072400,6.369,6.369,6.369,6.369
USDDKK,20251006,072500,6.369,6.369,6.369,6.369
USDDKK,20251006,072600,6.369,6.369,6.369,6.369
USDDKK,20251006,072700,6.369,6.369,6.369,6.369
USDDKK,20251006,072800,6.370,6.370,6.370,6.370
USDDKK,20251006,072900,6.370,6.370,6.370,6.370
USDDKK,20251006,073000,6.370,6.370,6.370,6.370
USDDKK,20251006,073100,6.370,6.370,6.370,6.370
USDDKK,20251006,073200,6.370,6.370,6.370,6.370
USDDKK,20251006,073300,6.370,6.370,6.370,6.370
USDDKK,20251006,073400,6.370,6.370,6.370,6.370
USDDKK,20251006,073500,6.370,6.371,6.370,6.371
USDDKK,20251006,073600,6.371,6.371,6.371,6.371
USDDKK,20251006,073700,6.371,6.371,6.371,6.371
USDDKK,20251006,073800,6.371,6.371,6.371,6.371
USDDKK,20251006,073900,6.371,6.371,6.371,6.371
USDDKK,20251006,074000,6.371,6.371,6.371,6.371
USDDKK,20251006,074100,6.371,6.371,6.371,6.371
USDDKK,20251006,074200,6.371,6.371,6.371,6.371
USDDKK,20251006,074300,6.372,6.372,6.372,6.372
USDDKK,20251006,074400,6.372,6.372,6.372,6.372
USDDKK,20251006,074500,6.372,6.372,6.371,6.371
USDDKK,20251006,074600,6.371,6.371,6.371,6.371
USDDKK,20251006,074700,6.371,6.371,6.371,6.371
USDDKK,20251006,074800,6.371,6.371,6.371,6.371
USDDKK,20251006,074900,6.371,6.371,6.371,6.371
USDDKK,20251006,075000,6.371,6.371,6.371,6.371
USDDKK,20251006,075100,6.371,6.371,6.371,6.371
USDDKK,20251006,075200,6.371,6.371,6.371,6.371
USDDKK,20251006,075300,6.371,6.371,6.371,6.371
USDDKK,20251006,075400,6.371,6.371,6.371,6.371
USDDKK,20251006,075500,6.371,6.371,6.371,6.371
USDDKK,20251006,075600,6.371,6.371,6.371,6.371
USDDKK,20251006,075700,6.371,6.371,6.371,6.371
USDDKK,20251006,075800,6.371,6.371,6.371,6.371
USDDKK,20251006,075900,6.371,6.371,6.371,6.371
USDDKK,20251006,080000,6.370,6.370,6.370,6.370
USDDKK,20251006,080100,6.369,6.369,6.369,6.369
USDDKK,20251006,080200,6.369,6.370,6.369,6.370
USDDKK,20251006,080300,6.370,6.370,6.370,6.370
USDDKK,20251006,080400,6.371,6.371,6.371,6.371
USDDKK,20251006,080500,6.371,6.371,6.371,6.371
USDDKK,20251006,080600,6.371,6.371,6.371,6.371
USDDKK,20251006,080700,6.371,6.371,6.371,6.371
USDDKK,20251006,080800,6.371,6.371,6.371,6.371
USDDKK,20251006,080900,6.371,6.371,6.371,6.371
USDDKK,20251006,081000,6.372,6.372,6.372,6.372
USDDKK,20251006,081100,6.373,6.373,6.373,6.373
USDDKK,20251006,081200,6.373,6.374,6.373,6.374
USDDKK,20251006,081300,6.375,6.376,6.375,6.376
USDDKK,20251006,081400,6.376,6.376,6.376,6.376
USDDKK,20251006,081500,6.377,6.377,6.376,6.376
USDDKK,20251006,081600,6.375,6.375,6.375,6.375
USDDKK,20251006,081700,6.376,6.376,6.376,6.376
USDDKK,20251006,081800,6.376,6.376,6.375,6.375
USDDKK,20251006,081900,6.376,6.376,6.376,6.376
USDDKK,20251006,082000,6.376,6.376,6.375,6.375
USDDKK,20251006,082100,6.376,6.376,6.376,6.376
USDDKK,20251006,082200,6.375,6.375,6.375,6.375
USDDKK,20251006,082300,6.375,6.375,6.375,6.375
USDDKK,20251006,082400,6.375,6.375,6.375,6.375
USDDKK,20251006,082500,6.375,6.375,6.375,6.375
USDDKK,20251006,082600,6.375,6.375,6.374,6.374
USDDKK,20251006,082700,6.374,6.374,6.373,6.373
USDDKK,20251006,082800,6.374,6.374,6.374,6.374
USDDKK,20251006,082900,6.374,6.374,6.374,6.374
USDDKK,20251006,083000,6.374,6.374,6.374,6.374
USDDKK,20251006,083100,6.373,6.373,6.373,6.373
USDDKK,20251006,083200,6.373,6.373,6.373,6.373
USDDKK,20251006,083300,6.373,6.373,6.373,6.373
USDDKK,20251006,083400,6.374,6.375,6.374,6.374
USDDKK,20251006,083500,6.374,6.375,6.374,6.375
USDDKK,20251006,083600,6.375,6.375,6.375,6.375
USDDKK,20251006,083700,6.374,6.374,6.373,6.373
USDDKK,20251006,083800,6.373,6.374,6.373,6.374
USDDKK,20251006,083900,6.374,6.374,6.374,6.374
USDDKK,20251006,084000,6.375,6.375,6.375,6.375
USDDKK,20251006,084100,6.375,6.375,6.375,6.375
USDDKK,20251006,084200,6.376,6.377,6.376,6.377
USDDKK,20251006,084300,6.378,6.378,6.378,6.378
USDDKK,20251006,084400,6.378,6.379,6.378,6.379
USDDKK,20251006,084500,6.379,6.379,6.379,6.379
USDDKK,20251006,084600,6.379,6.379,6.379,6.379
USDDKK,20251006,084700,6.379,6.380,6.379,6.380
USDDKK,20251006,084800,6.380,6.380,6.380,6.380
USDDKK,20251006,084900,6.380,6.381,6.380,6.381
USDDKK,20251006,085000,6.382,6.383,6.382,6.383
USDDKK,20251006,085100,6.384,6.384,6.384,6.384
USDDKK,20251006,085200,6.384,6.384,6.383,6.383
USDDKK,20251006,085300,6.383,6.383,6.383,6.383
USDDKK,20251006,085400,6.383,6.383,6.383,6.383
USDDKK,20251006,085500,6.383,6.383,6.382,6.382
USDDKK,20251006,085600,6.382,6.382,6.382,6.382
USDDKK,20251006,085700,6.383,6.383,6.383,6.383
USDDKK,20251006,085800,6.383,6.383,6.383,6.383
USDDKK,20251006,085900,6.383,6.383,6.382,6.382
USDDKK,20251006,090000,6.382,6.382,6.382,6.382
USDDKK,20251006,090100,6.383,6.383,6.383,6.383
USDDKK,20251006,090200,6.383,6.383,6.383,6.383
USDDKK,20251006,090300,6.383,6.383,6.382,6.382
USDDKK,20251006,090400,6.382,6.382,6.381,6.381
USDDKK,20251006,090500,6.380,6.380,6.380,6.380
USDDKK,20251006,090600,6.380,6.380,6.379,6.379
USDDKK,20251006,090700,6.379,6.379,6.379,6.379
USDDKK,20251006,090800,6.379,6.379,6.379,6.379
USDDKK,20251006,090900,6.378,6.378,6.378,6.378
USDDKK,20251006,091000,6.378,6.378,6.377,6.378
USDDKK,20251006,091100,6.377,6.377,6.377,6.377
USDDKK,20251006,091200,6.377,6.378,6.377,6.378
USDDKK,20251006,091300,6.377,6.377,6.377,6.377
USDDKK,20251006,091400,6.377,6.377,6.377,6.377
USDDKK,20251006,091500,6.377,6.377,6.377,6.377
USDDKK,20251006,091600,6.377,6.377,6.377,6.377
USDDKK,20251006,091700,6.378,6.378,6.378,6.378
USDDKK,20251006,091800,6.378,6.378,6.378,6.378
USDDKK,20251006,091900,6.378,6.378,6.376,6.376
USDDKK,20251006,092000,6.376,6.376,6.375,6.375
USDDKK,20251006,092100,6.376,6.376,6.376,6.376
USDDKK,20251006,092200,6.377,6.377,6.377,6.377
USDDKK,20251006,092300,6.377,6.377,6.377,6.377
USDDKK,20251006,092400,6.377,6.377,6.377,6.377
USDDKK,20251006,092500,6.377,6.377,6.376,6.376
USDDKK,20251006,092600,6.376,6.376,6.376,6.376
USDDKK,20251006,092700,6.375,6.375,6.375,6.375
USDDKK,20251006,092800,6.375,6.375,6.375,6.375
USDDKK,20251006,092900,6.375,6.375,6.375,6.375
USDDKK,20251006,093000,6.375,6.375,6.375,6.375
USDDKK,20251006,093100,6.374,6.375,6.374,6.375
USDDKK,20251006,093200,6.375,6.375,6.375,6.375
USDDKK,20251006,093300,6.375,6.375,6.375,6.375
USDDKK,20251006,093400,6.376,6.376,6.376,6.376
USDDKK,20251006,093500,6.376,6.376,6.375,6.375
USDDKK,20251006,093600,6.375,6.375,6.375,6.375
USDDKK,20251006,093700,6.376,6.376,6.375,6.375
USDDKK,20251006,093800,6.375,6.375,6.375,6.375
USDDKK,20251006,093900,6.374,6.374,6.373,6.374
USDDKK,20251006,094000,6.374,6.374,6.374,6.374
USDDKK,20251006,094100,6.375,6.384,6.375,6.384
USDDKK,20251006,094200,6.385,6.390,6.384,6.386
USDDKK,20251006,094300,6.387,6.393,6.387,6.391
USDDKK,20251006,094400,6.392,6.394,6.391,6.391
USDDKK,20251006,094500,6.390,6.396,6.390,6.396
USDDKK,20251006,094600,6.397,6.397,6.391,6.392
USDDKK,20251006,094700,6.393,6.394,6.392,6.394
USDDKK,20251006,094800,6.395,6.397,6.395,6.396
USDDKK,20251006,094900,6.397,6.398,6.395,6.395
USDDKK,20251006,095000,6.396,6.398,6.396,6.398
USDDKK,20251006,095100,6.397,6.398,6.397,6.398
USDDKK,20251006,095200,6.397,6.397,6.396,6.397
USDDKK,20251006,095300,6.398,6.399,6.398,6.398
USDDKK,20251006,095400,6.397,6.397,6.397,6.397
USDDKK,20251006,095500,6.398,6.399,6.397,6.398
USDDKK,20251006,095600,6.397,6.398,6.397,6.398
USDDKK,20251006,095700,6.397,6.399,6.397,6.398
USDDKK,20251006,095800,6.399,6.400,6.397,6.397
USDDKK,20251006,095900,6.398,6.399,6.398,6.399
USDDKK,20251006,100000,6.399,6.399,6.399,6.399
USDDKK,20251006,100100,6.400,6.400,6.399,6.400
USDDKK,20251006,100200,6.401,6.402,6.400,6.400
USDDKK,20251006,100300,6.399,6.400,6.399,6.400
USDDKK,20251006,100400,6.401,6.401,6.399,6.399
USDDKK,20251006,100500,6.400,6.400,6.400,6.400
USDDKK,20251006,100600,6.401,6.401,6.400,6.400
USDDKK,20251006,100700,6.399,6.401,6.399,6.400
USDDKK,20251006,100800,6.401,6.401,6.400,6.400
USDDKK,20251006,100900,6.399,6.400,6.399,6.400
USDDKK,20251006,101000,6.401,6.403,6.401,6.403
USDDKK,20251006,101100,6.403,6.403,6.402,6.402
USDDKK,20251006,101200,6.403,6.404,6.403,6.404
USDDKK,20251006,101300,6.405,6.405,6.404,6.404
USDDKK,20251006,101400,6.404,6.405,6.404,6.405
USDDKK,20251006,101500,6.405,6.405,6.404,6.404
USDDKK,20251006,101600,6.403,6.403,6.403,6.403
USDDKK,20251006,101700,6.404,6.405,6.404,6.404
USDDKK,20251006,101800,6.404,6.405,6.404,6.405
USDDKK,20251006,101900,6.404,6.404,6.404,6.404
USDDKK,20251006,102000,6.403,6.403,6.401,6.401
USDDKK,20251006,102100,6.401,6.402,6.401,6.402
USDDKK,20251006,102200,6.401,6.402,6.401,6.402
USDDKK,20251006,102300,6.402,6.402,6.402,6.402
USDDKK,20251006,102400,6.401,6.401,6.401,6.401
USDDKK,20251006,102500,6.401,6.402,6.401,6.401
USDDKK,20251006,102600,6.402,6.402,6.402,6.402
USDDKK,20251006,102700,6.402,6.402,6.402,6.402
USDDKK,20251006,102800,6.401,6.401,6.401,6.401
USDDKK,20251006,102900,6.400,6.400,6.399,6.399
USDDKK,20251006,103000,6.398,6.398,6.397,6.397
USDDKK,20251006,103100,6.397,6.397,6.397,6.397
USDDKK,20251006,103200,6.396,6.398,6.396,6.398
USDDKK,20251006,103300,6.398,6.398,6.398,6.398
USDDKK,20251006,103400,6.397,6.397,6.397,6.397
USDDKK,20251006,103500,6.397,6.397,6.397,6.397
USDDKK,20251006,103600,6.397,6.397,6.395,6.395
USDDKK,20251006,103700,6.396,6.396,6.395,6.395
USDDKK,20251006,103800,6.395,6.395,6.394,6.394
USDDKK,20251006,103900,6.394,6.394,6.394,6.394
USDDKK,20251006,104000,6.394,6.394,6.394,6.394
USDDKK,20251006,104100,6.393,6.393,6.393,6.393
USDDKK,20251006,104200,6.394,6.394,6.394,6.394
USDDKK,20251006,104300,6.393,6.393,6.392,6.393
USDDKK,20251006,104400,6.393,6.393,6.393,6.393
USDDKK,20251006,104500,6.393,6.393,6.393,6.393
USDDKK,20251006,104600,6.392,6.392,6.392,6.392
USDDKK,20251006,104700,6.391,6.392,6.391,6.392
USDDKK,20251006,104800,6.391,6.391,6.391,6.391
USDDKK,20251006,104900,6.391,6.392,6.391,6.391
USDDKK,20251006,105000,6.392,6.392,6.392,6.392
USDDKK,20251006,105100,6.393,6.394,6.393,6.394
USDDKK,20251006,105200,6.394,6.394,6.394,6.394
USDDKK,20251006,105300,6.394,6.395,6.394,6.395
USDDKK,20251006,105400,6.395,6.395,6.395,6.395
USDDKK,20251006,105500,6.396,6.396,6.396,6.396
USDDKK,20251006,105600,6.396,6.397,6.396,6.397
USDDKK,20251006,105700,6.397,6.397,6.397,6.397
USDDKK,20251006,105800,6.397,6.397,6.397,6.397
USDDKK,20251006,105900,6.397,6.397,6.397,6.397
USDDKK,20251006,110000,6.397,6.397,6.397,6.397
USDDKK,20251006,110100,6.398,6.398,6.398,6.398
USDDKK,20251006,110200,6.398,6.398,6.397,6.397
USDDKK,20251006,110300,6.396,6.397,6.396,6.397
USDDKK,20251006,110400,6.398,6.398,6.398,6.398
USDDKK,20251006,110500,6.398,6.399,6.398,6.399
USDDKK,20251006,110600,6.400,6.400,6.400,6.400
USDDKK,20251006,110700,6.400,6.400,6.400,6.400
USDDKK,20251006,110800,6.400,6.400,6.399,6.399
USDDKK,20251006,110900,6.398,6.399,6.398,6.399
USDDKK,20251006,111000,6.400,6.401,6.400,6.401
USDDKK,20251006,111100,6.401,6.401,6.401,6.401
USDDKK,20251006,111200,6.401,6.401,6.401,6.401
USDDKK,20251006,111300,6.400,6.400,6.399,6.399
USDDKK,20251006,111400,6.399,6.399,6.399,6.399
USDDKK,20251006,111500,6.399,6.399,6.398,6.398
USDDKK,20251006,111600,6.398,6.398,6.398,6.398
USDDKK,20251006,111700,6.398,6.398,6.398,6.398
USDDKK,20251006,111800,6.398,6.398,6.398,6.398
USDDKK,20251006,111900,6.399,6.399,6.399,6.399
USDDKK,20251006,112000,6.399,6.399,6.399,6.399
USDDKK,20251006,112100,6.399,6.400,6.399,6.400
USDDKK,20251006,112200,6.399,6.399,6.399,6.399
USDDKK,20251006,112300,6.400,6.400,6.400,6.400
USDDKK,20251006,112400,6.400,6.400,6.399,6.399
USDDKK,20251006,112500,6.398,6.399,6.398,6.399
USDDKK,20251006,112600,6.399,6.400,6.399,6.400
USDDKK,20251006,112700,6.400,6.400,6.400,6.400
USDDKK,20251006,112800,6.400,6.400,6.400,6.400
USDDKK,20251006,112900,6.399,6.399,6.399,6.399
USDDKK,20251006,113000,6.399,6.399,6.399,6.399
USDDKK,20251006,113100,6.399,6.399,6.399,6.399
USDDKK,20251006,113200,6.399,6.400,6.399,6.400
USDDKK,20251006,113300,6.400,6.400,6.400,6.400
USDDKK,20251006,113400,6.400,6.400,6.400,6.400
USDDKK,20251006,113500,6.400,6.400,6.400,6.400
USDDKK,20251006,113600,6.399,6.399,6.399,6.399
USDDKK,20251006,113700,6.398,6.399,6.398,6.399
USDDKK,20251006,113800,6.398,6.398,6.398,6.398
USDDKK,20251006,113900,6.398,6.398,6.398,6.398
USDDKK,20251006,114000,6.399,6.399,6.399,6.399
USDDKK,20251006,114100,6.399,6.400,6.399,6.400
USDDKK,20251006,114200,6.399,6.399,6.399,6.399
USDDKK,20251006,114300,6.399,6.400,6.399,6.400
USDDKK,20251006,114400,6.400,6.401,6.400,6.401
USDDKK,20251006,114500,6.402,6.402,6.402,6.402
USDDKK,20251006,114600,6.402,6.402,6.402,6.402
USDDKK,20251006,114700,6.402,6.403,6.402,6.403
USDDKK,20251006,114800,6.402,6.402,6.402,6.402
USDDKK,20251006,114900,6.401,6.401,6.401,6.401
USDDKK,20251006,115000,6.401,6.401,6.399,6.399
USDDKK,20251006,115100,6.399,6.399,6.399,6.399
USDDKK,20251006,115200,6.398,6.398,6.398,6.398
USDDKK,20251006,115300,6.399,6.399,6.399,6.399
USDDKK,20251006,115400,6.399,6.400,6.399,6.400
USDDKK,20251006,115500,6.400,6.400,6.400,6.400
USDDKK,20251006,115600,6.400,6.400,6.399,6.399
USDDKK,20251006,115700,6.398,6.398,6.398,6.398
USDDKK,20251006,115800,6.398,6.399,6.398,6.399
USDDKK,20251006,115900,6.399,6.399,6.398,6.398
USDDKK,20251006,120000,6.398,6.398,6.398,6.398
USDDKK,20251006,120100,6.398,6.398,6.398,6.398
USDDKK,20251006,120200,6.399,6.400,6.399,6.400
USDDKK,20251006,120300,6.400,6.400,6.400,6.400
USDDKK,20251006,120400,6.400,6.400,6.400,6.400
USDDKK,20251006,120500,6.400,6.400,6.400,6.400
USDDKK,20251006,120600,6.402,6.402,6.402,6.402
USDDKK,20251006,120700,6.401,6.403,6.401,6.403
USDDKK,20251006,120800,6.403,6.403,6.403,6.403
USDDKK,20251006,120900,6.404,6.404,6.404,6.404
USDDKK,20251006,121000,6.404,6.404,6.404,6.404
USDDKK,20251006,121100,6.404,6.404,6.404,6.404
USDDKK,20251006,121200,6.404,6.404,6.404,6.404
USDDKK,20251006,121300,6.405,6.405,6.405,6.405
USDDKK,20251006,121400,6.405,6.405,6.404,6.404
USDDKK,20251006,121500,6.404,6.404,6.404,6.404
USDDKK,20251006,121600,6.403,6.404,6.403,6.403
USDDKK,20251006,121700,6.403,6.403,6.403,6.403
USDDKK,20251006,121800,6.403,6.404,6.403,6.404
USDDKK,20251006,121900,6.403,6.403,6.403,6.403
USDDKK,20251006,122000,6.403,6.403,6.403,6.403
USDDKK,20251006,122100,6.403,6.403,6.403,6.403
USDDKK,20251006,122200,6.403,6.403,6.403,6.403
USDDKK,20251006,122300,6.403,6.403,6.403,6.403
USDDKK,20251006,122400,6.403,6.403,6.403,6.403
USDDKK,20251006,122500,6.404,6.404,6.403,6.403
USDDKK,20251006,122600,6.402,6.402,6.402,6.402
USDDKK,20251006,122700,6.402,6.402,6.402,6.402
USDDKK,20251006,122800,6.401,6.401,6.401,6.401
USDDKK,20251006,122900,6.401,6.401,6.401,6.401
USDDKK,20251006,123000,6.401,6.401,6.401,6.401
USDDKK,20251006,123100,6.401,6.401,6.400,6.400
USDDKK,20251006,123200,6.400,6.400,6.400,6.400
USDDKK,20251006,123300,6.400,6.400,6.400,6.400
USDDKK,20251006,123400,6.400,6.400,6.400,6.400
USDDKK,20251006,123500,6.400,6.400,6.400,6.400
USDDKK,20251006,123600,6.400,6.401,6.400,6.401
USDDKK,20251006,123700,6.400,6.400,6.400,6.400
USDDKK,20251006,123800,6.400,6.401,6.400,6.400
USDDKK,20251006,123900,6.400,6.400,6.400,6.400
USDDKK,20251006,124000,6.400,6.400,6.400,6.400
USDDKK,20251006,124100,6.400,6.400,6.400,6.400
USDDKK,20251006,124200,6.400,6.400,6.400,6.400
USDDKK,20251006,124300,6.401,6.401,6.400,6.400
USDDKK,20251006,124400,6.400,6.400,6.400,6.400
USDDKK,20251006,124500,6.400,6.401,6.400,6.401
USDDKK,20251006,124600,6.401,6.401,6.401,6.401
USDDKK,20251006,124700,6.402,6.402,6.402,6.402
USDDKK,20251006,124800,6.402,6.402,6.402,6.402
USDDKK,20251006,124900,6.402,6.402,6.402,6.402
USDDKK,20251006,125000,6.402,6.402,6.401,6.401
USDDKK,20251006,125100,6.401,6.401,6.401,6.401
USDDKK,20251006,125200,6.401,6.401,6.401,6.401
USDDKK,20251006,125300,6.401,6.401,6.401,6.401
USDDKK,20251006,125400,6.401,6.401,6.401,6.401
USDDKK,20251006,125500,6.401,6.401,6.401,6.401
USDDKK,20251006,125600,6.401,6.401,6.401,6.401
USDDKK,20251006,125700,6.400,6.400,6.400,6.400
USDDKK,20251006,125800,6.399,6.399,6.399,6.399
USDDKK,20251006,125900,6.399,6.400,6.399,6.400
USDDKK,20251006,130000,6.400,6.400,6.400,6.400
USDDKK,20251006,130100,6.400,6.400,6.400,6.400
USDDKK,20251006,130200,6.400,6.400,6.400,6.400
USDDKK,20251006,130300,6.401,6.402,6.401,6.402
USDDKK,20251006,130400,6.403,6.403,6.402,6.402
USDDKK,20251006,130500,6.401,6.401,6.401,6.401
USDDKK,20251006,130600,6.401,6.401,6.400,6.400
USDDKK,20251006,130700,6.400,6.400,6.400,6.400
USDDKK,20251006,130800,6.400,6.400,6.400,6.400
USDDKK,20251006,130900,6.399,6.399,6.399,6.399
USDDKK,20251006,131000,6.400,6.400,6.400,6.400
USDDKK,20251006,131100,6.400,6.400,6.400,6.400
USDDKK,20251006,131200,6.400,6.400,6.400,6.400
USDDKK,20251006,131300,6.400,6.400,6.399,6.399
USDDKK,20251006,131400,6.398,6.398,6.398,6.398
USDDKK,20251006,131500,6.398,6.398,6.397,6.397
USDDKK,20251006,131600,6.397,6.397,6.397,6.397
USDDKK,20251006,131700,6.397,6.397,6.397,6.397
USDDKK,20251006,131800,6.397,6.397,6.397,6.397
USDDKK,20251006,131900,6.397,6.397,6.397,6.397
USDDKK,20251006,132000,6.397,6.397,6.397,6.397
USDDKK,20251006,132100,6.396,6.396,6.395,6.395
USDDKK,20251006,132200,6.394,6.394,6.394,6.394
USDDKK,20251006,132300,6.394,6.394,6.394,6.394
USDDKK,20251006,132400,6.394,6.394,6.394,6.394
USDDKK,20251006,132500,6.394,6.394,6.394,6.394
USDDKK,20251006,132600,6.394,6.394,6.394,6.394
USDDKK,20251006,132700,6.395,6.395,6.395,6.395
USDDKK,20251006,132800,6.395,6.395,6.394,6.394
USDDKK,20251006,132900,6.394,6.394,6.394,6.394
USDDKK,20251006,133000,6.394,6.394,6.394,6.394
USDDKK,20251006,133100,6.394,6.394,6.394,6.394
USDDKK,20251006,133200,6.394,6.394,6.394,6.394
USDDKK,20251006,133300,6.394,6.394,6.394,6.394
USDDKK,20251006,133400,6.393,6.393,6.393,6.393
USDDKK,20251006,133500,6.393,6.393,6.392,6.392
USDDKK,20251006,133600,6.393,6.393,6.393,6.393
USDDKK,20251006,133700,6.393,6.393,6.393,6.393
USDDKK,20251006,133800,6.393,6.393,6.393,6.393
USDDKK,20251006,133900,6.393,6.393,6.393,6.393
USDDKK,20251006,134000,6.393,6.393,6.393,6.393
USDDKK,20251006,134100,6.393,6.393,6.392,6.392
USDDKK,20251006,134200,6.392,6.392,6.392,6.392
USDDKK,20251006,134300,6.392,6.392,6.392,6.392
USDDKK,20251006,134400,6.392,6.393,6.392,6.393
USDDKK,20251006,134500,6.393,6.393,6.393,6.393
USDDKK,20251006,134600,6.394,6.394,6.394,6.394
USDDKK,20251006,134700,6.394,6.394,6.394,6.394
USDDKK,20251006,134800,6.394,6.394,6.394,6.394
USDDKK,20251006,134900,6.394,6.395,6.394,6.395
USDDKK,20251006,135000,6.395,6.395,6.395,6.395
USDDKK,20251006,135100,6.394,6.394,6.394,6.394
USDDKK,20251006,135200,6.394,6.395,6.394,6.395
USDDKK,20251006,135300,6.394,6.394,6.394,6.394
USDDKK,20251006,135400,6.394,6.394,6.394,6.394
USDDKK,20251006,135500,6.394,6.394,6.393,6.393
USDDKK,20251006,135600,6.393,6.393,6.393,6.393
USDDKK,20251006,135700,6.393,6.393,6.392,6.392
USDDKK,20251006,135800,6.393,6.393,6.393,6.393
USDDKK,20251006,135900,6.393,6.393,6.393,6.393
USDDKK,20251006,140000,6.393,6.393,6.393,6.393
USDDKK,20251006,140100,6.392,6.392,6.391,6.391
USDDKK,20251006,140200,6.392,6.392,6.392,6.392
USDDKK,20251006,140300,6.391,6.392,6.391,6.392
USDDKK,20251006,140400,6.393,6.393,6.393,6.393
USDDKK,20251006,140500,6.394,6.394,6.394,6.394
USDDKK,20251006,140600,6.394,6.394,6.394,6.394
USDDKK,20251006,140700,6.394,6.394,6.394,6.394
USDDKK,20251006,140800,6.394,6.394,6.393,6.393
USDDKK,20251006,140900,6.393,6.393,6.392,6.392
USDDKK,20251006,141000,6.391,6.391,6.391,6.391
USDDKK,20251006,141100,6.392,6.392,6.392,6.392
USDDKK,20251006,141200,6.391,6.391,6.388,6.388
USDDKK,20251006,141300,6.389,6.390,6.389,6.390
USDDKK,20251006,141400,6.390,6.391,6.390,6.391
USDDKK,20251006,141500,6.391,6.391,6.391,6.391
USDDKK,20251006,141600,6.390,6.390,6.390,6.390
USDDKK,20251006,141700,6.390,6.390,6.390,6.390
USDDKK,20251006,141800,6.390,6.390,6.390,6.390
USDDKK,20251006,141900,6.391,6.391,6.391,6.391
USDDKK,20251006,142000,6.391,6.391,6.390,6.390
USDDKK,20251006,142100,6.390,6.392,6.390,6.392
USDDKK,20251006,142200,6.392,6.392,6.392,6.392
USDDKK,20251006,142300,6.393,6.393,6.392,6.393
USDDKK,20251006,142400,6.392,6.392,6.392,6.392
USDDKK,20251006,142500,6.392,6.392,6.392,6.392
USDDKK,20251006,142600,6.393,6.393,6.393,6.393
USDDKK,20251006,142700,6.393,6.393,6.391,6.391
USDDKK,20251006,142800,6.390,6.391,6.390,6.391
USDDKK,20251006,142900,6.391,6.391,6.391,6.391
USDDKK,20251006,143000,6.390,6.391,6.390,6.391
USDDKK,20251006,143100,6.391,6.391,6.391,6.391
USDDKK,20251006,143200,6.391,6.391,6.391,6.391
USDDKK,20251006,143300,6.390,6.390,6.390,6.390
USDDKK,20251006,143400,6.391,6.391,6.390,6.390
USDDKK,20251006,143500,6.390,6.390,6.390,6.390
USDDKK,20251006,143600,6.390,6.390,6.389,6.390
USDDKK,20251006,143700,6.390,6.390,6.390,6.390
USDDKK,20251006,143800,6.390,6.390,6.390,6.390
USDDKK,20251006,143900,6.389,6.389,6.389,6.389
USDDKK,20251006,144000,6.389,6.389,6.389,6.389
USDDKK,20251006,144100,6.388,6.388,6.388,6.388
USDDKK,20251006,144200,6.389,6.390,6.389,6.390
USDDKK,20251006,144300,6.389,6.389,6.389,6.389
USDDKK,20251006,144400,6.389,6.389,6.389,6.389
USDDKK,20251006,144500,6.389,6.389,6.389,6.389
USDDKK,20251006,144600,6.389,6.389,6.389,6.389
USDDKK,20251006,144700,6.389,6.389,6.389,6.389
USDDKK,20251006,144800,6.389,6.389,6.387,6.387
USDDKK,20251006,144900,6.387,6.387,6.387,6.387
USDDKK,20251006,145000,6.387,6.387,6.387,6.387
USDDKK,20251006,145100,6.387,6.387,6.387,6.387
USDDKK,20251006,145200,6.386,6.387,6.386,6.387
USDDKK,20251006,145300,6.387,6.387,6.387,6.387
USDDKK,20251006,145400,6.387,6.387,6.387,6.387
USDDKK,20251006,145500,6.387,6.387,6.386,6.386
USDDKK,20251006,145600,6.386,6.386,6.386,6.386
USDDKK,20251006,145700,6.386,6.386,6.386,6.386
USDDKK,20251006,145800,6.386,6.386,6.386,6.386
USDDKK,20251006,145900,6.386,6.386,6.386,6.386
USDDKK,20251006,150000,6.386,6.386,6.386,6.386
USDDKK,20251006,150100,6.386,6.386,6.386,6.386
USDDKK,20251006,150200,6.386,6.386,6.386,6.386
USDDKK,20251006,150300,6.386,6.386,6.385,6.385
USDDKK,20251006,150400,6.384,6.384,6.384,6.384
USDDKK,20251006,150500,6.384,6.385,6.384,6.385
USDDKK,20251006,150600,6.386,6.386,6.386,6.386
USDDKK,20251006,150700,6.385,6.385,6.385,6.385
USDDKK,20251006,150800,6.385,6.385,6.383,6.383
USDDKK,20251006,150900,6.383,6.383,6.383,6.383
USDDKK,20251006,151000,6.383,6.383,6.383,6.383
USDDKK,20251006,151100,6.383,6.383,6.383,6.383
USDDKK,20251006,151200,6.384,6.384,6.384,6.384
USDDKK,20251006,151300,6.383,6.383,6.383,6.383
USDDKK,20251006,151400,6.383,6.383,6.383,6.383
USDDKK,20251006,151500,6.383,6.385,6.383,6.384
USDDKK,20251006,151600,6.384,6.384,6.384,6.384
USDDKK,20251006,151700,6.383,6.383,6.383,6.383
USDDKK,20251006,151800,6.383,6.384,6.383,6.384
USDDKK,20251006,151900,6.384,6.384,6.384,6.384
USDDKK,20251006,152000,6.384,6.384,6.384,6.384
USDDKK,20251006,152100,6.384,6.384,6.384,6.384
USDDKK,20251006,152200,6.385,6.385,6.385,6.385
USDDKK,20251006,152300,6.385,6.385,6.385,6.385
USDDKK,20251006,152400,6.385,6.385,6.385,6.385
USDDKK,20251006,152500,6.385,6.385,6.385,6.385
USDDKK,20251006,152600,6.386,6.386,6.386,6.386
USDDKK,20251006,152700,6.386,6.386,6.386,6.386
USDDKK,20251006,152800,6.386,6.386,6.386,6.386
USDDKK,20251006,152900,6.386,6.386,6.386,6.386
USDDKK,20251006,153000,6.386,6.386,6.386,6.386
USDDKK,20251006,153100,6.385,6.386,6.385,6.386
USDDKK,20251006,153200,6.387,6.387,6.387,6.387
USDDKK,20251006,153300,6.388,6.388,6.388,6.388
USDDKK,20251006,153400,6.387,6.388,6.387,6.388
USDDKK,20251006,153500,6.388,6.388,6.388,6.388
USDDKK,20251006,153600,6.388,6.388,6.388,6.388
USDDKK,20251006,153700,6.387,6.387,6.387,6.387
USDDKK,20251006,153800,6.387,6.388,6.387,6.387
USDDKK,20251006,153900,6.387,6.387,6.387,6.387
USDDKK,20251006,154000,6.386,6.386,6.385,6.385
USDDKK,20251006,154100,6.384,6.384,6.384,6.384
USDDKK,20251006,154200,6.384,6.384,6.383,6.383
USDDKK,20251006,154300,6.383,6.383,6.383,6.383
USDDKK,20251006,154400,6.383,6.383,6.383,6.383
USDDKK,20251006,154500,6.383,6.383,6.382,6.382
USDDKK,20251006,154600,6.381,6.381,6.381,6.381
USDDKK,20251006,154700,6.381,6.381,6.381,6.381
USDDKK,20251006,154800,6.381,6.382,6.381,6.382
USDDKK,20251006,154900,6.382,6.382,6.382,6.382
USDDKK,20251006,155000,6.381,6.381,6.381,6.381
USDDKK,20251006,155100,6.381,6.381,6.381,6.381
USDDKK,20251006,155200,6.381,6.381,6.380,6.380
USDDKK,20251006,155300,6.380,6.380,6.380,6.380
USDDKK,20251006,155400,6.380,6.380,6.380,6.380
USDDKK,20251006,155500,6.380,6.380,6.380,6.380
USDDKK,20251006,155600,6.380,6.380,6.379,6.379
USDDKK,20251006,155700,6.379,6.379,6.379,6.379
USDDKK,20251006,155800,6.379,6.379,6.379,6.379
USDDKK,20251006,155900,6.379,6.379,6.379,6.379
USDDKK,20251006,160000,6.380,6.380,6.380,6.380
USDDKK,20251006,160100,6.380,6.381,6.380,6.381
USDDKK,20251006,160200,6.381,6.381,6.381,6.381
USDDKK,20251006,160300,6.380,6.380,6.379,6.379
USDDKK,20251006,160400,6.379,6.379,6.379,6.379
USDDKK,20251006,160500,6.379,6.379,6.379,6.379
USDDKK,20251006,160600,6.380,6.380,6.380,6.380
USDDKK,20251006,160700,6.380,6.380,6.380,6.380
USDDKK,20251006,160800,6.380,6.380,6.379,6.379
USDDKK,20251006,160900,6.378,6.378,6.378,6.378
USDDKK,20251006,161000,6.378,6.378,6.377,6.377
USDDKK,20251006,161100,6.377,6.377,6.377,6.377
USDDKK,20251006,161200,6.377,6.377,6.377,6.377
USDDKK,20251006,161300,6.378,6.378,6.378,6.378
USDDKK,20251006,161400,6.378,6.378,6.378,6.378
USDDKK,20251006,161500,6.378,6.378,6.378,6.378
USDDKK,20251006,161600,6.378,6.379,6.378,6.379
USDDKK,20251006,161700,6.380,6.380,6.380,6.380
USDDKK,20251006,161800,6.379,6.379,6.379,6.379
USDDKK,20251006,161900,6.379,6.379,6.379,6.379
USDDKK,20251006,162000,6.379,6.380,6.379,6.380
USDDKK,20251006,162100,6.380,6.381,6.380,6.381
USDDKK,20251006,162200,6.382,6.382,6.382,6.382
USDDKK,20251006,162300,6.382,6.382,6.382,6.382
USDDKK,20251006,162400,6.382,6.382,6.381,6.381
USDDKK,20251006,162500,6.381,6.381,6.381,6.381
USDDKK,20251006,162600,6.381,6.381,6.380,6.380
USDDKK,20251006,162700,6.381,6.381,6.381,6.381
USDDKK,20251006,162800,6.380,6.380,6.380,6.380
USDDKK,20251006,162900,6.380,6.381,6.380,6.381
USDDKK,20251006,163000,6.381,6.381,6.381,6.381
USDDKK,20251006,163100,6.381,6.381,6.381,6.381
USDDKK,20251006,163200,6.381,6.381,6.381,6.381
USDDKK,20251006,163300,6.381,6.381,6.381,6.381
USDDKK,20251006,163400,6.381,6.381,6.380,6.380
USDDKK,20251006,163500,6.379,6.379,6.379,6.379
USDDKK,20251006,163600,6.379,6.379,6.379,6.379
USDDKK,20251006,163700,6.379,6.380,6.379,6.379
USDDKK,20251006,163800,6.379,6.379,6.379,6.379
USDDKK,20251006,163900,6.379,6.379,6.379,6.379
USDDKK,20251006,164000,6.379,6.379,6.379,6.379
USDDKK,20251006,164100,6.378,6.378,6.378,6.378
USDDKK,20251006,164200,6.378,6.378,6.378,6.378
USDDKK,20251006,164300,6.378,6.378,6.377,6.377
USDDKK,20251006,164400,6.376,6.376,6.376,6.376
USDDKK,20251006,164500,6.376,6.376,6.375,6.375
USDDKK,20251006,164600,6.375,6.375,6.375,6.375
USDDKK,20251006,164700,6.375,6.375,6.375,6.375
USDDKK,20251006,164800,6.375,6.375,6.375,6.375
USDDKK,20251006,164900,6.376,6.376,6.375,6.375
USDDKK,20251006,165000,6.375,6.375,6.374,6.374
USDDKK,20251006,165100,6.374,6.374,6.374,6.374
USDDKK,20251006,165200,6.374,6.374,6.373,6.373
USDDKK,20251006,165300,6.372,6.372,6.371,6.371
USDDKK,20251006,165400,6.370,6.371,6.370,6.371
USDDKK,20251006,165500,6.372,6.373,6.372,6.373
USDDKK,20251006,165600,6.372,6.373,6.372,6.373
USDDKK,20251006,165700,6.372,6.372,6.372,6.372
USDDKK,20251006,165800,6.371,6.372,6.370,6.370
USDDKK,20251006,165900,6.370,6.370,6.370,6.370
USDDKK,20251006,170000,6.370,6.370,6.370,6.370
USDDKK,20251006,170100,6.370,6.370,6.370,6.370
USDDKK,20251006,170200,6.370,6.370,6.370,6.370
USDDKK,20251006,170300,6.371,6.371,6.370,6.370
USDDKK,20251006,170400,6.369,6.369,6.368,6.368
USDDKK,20251006,170500,6.368,6.368,6.368,6.368
USDDKK,20251006,170600,6.369,6.369,6.369,6.369
USDDKK,20251006,170700,6.369,6.369,6.369,6.369
USDDKK,20251006,170800,6.368,6.369,6.368,6.368
USDDKK,20251006,170900,6.368,6.369,6.368,6.369
USDDKK,20251006,171000,6.369,6.369,6.369,6.369
USDDKK,20251006,171100,6.369,6.369,6.369,6.369
USDDKK,20251006,171200,6.369,6.369,6.369,6.369
USDDKK,20251006,171300,6.369,6.369,6.369,6.369
USDDKK,20251006,171400,6.370,6.370,6.370,6.370
USDDKK,20251006,171500,6.370,6.370,6.370,6.370
USDDKK,20251006,171600,6.370,6.371,6.370,6.371
USDDKK,20251006,171700,6.371,6.371,6.371,6.371
USDDKK,20251006,171800,6.372,6.372,6.372,6.372
USDDKK,20251006,171900,6.372,6.372,6.372,6.372
USDDKK,20251006,172000,6.372,6.372,6.372,6.372
USDDKK,20251006,172100,6.372,6.372,6.372,6.372
USDDKK,20251006,172200,6.372,6.372,6.372,6.372
USDDKK,20251006,172300,6.372,6.372,6.372,6.372
USDDKK,20251006,172400,6.372,6.372,6.372,6.372
USDDKK,20251006,172500,6.373,6.373,6.373,6.373
USDDKK,20251006,172600,6.373,6.373,6.373,6.373
USDDKK,20251006,172700,6.373,6.373,6.373,6.373
USDDKK,20251006,172800,6.373,6.373,6.373,6.373
USDDKK,20251006,172900,6.373,6.373,6.373,6.373
USDDKK,20251006,173000,6.373,6.373,6.373,6.373
USDDKK,20251006,173100,6.373,6.374,6.373,6.374
USDDKK,20251006,173200,6.375,6.375,6.374,6.375
USDDKK,20251006,173300,6.375,6.375,6.375,6.375
USDDKK,20251006,173400,6.375,6.375,6.375,6.375
USDDKK,20251006,173500,6.375,6.375,6.375,6.375
USDDKK,20251006,173600,6.375,6.375,6.375,6.375
USDDKK,20251006,173700,6.375,6.375,6.375,6.375
USDDKK,20251006,173800,6.376,6.376,6.376,6.376
USDDKK,20251006,173900,6.376,6.376,6.375,6.376
USDDKK,20251006,174000,6.376,6.376,6.376,6.376
USDDKK,20251006,174100,6.376,6.376,6.376,6.376
USDDKK,20251006,174200,6.376,6.376,6.376,6.376
USDDKK,20251006,174300,6.376,6.376,6.376,6.376
USDDKK,20251006,174400,6.375,6.375,6.375,6.375
USDDKK,20251006,174500,6.375,6.375,6.374,6.375
USDDKK,20251006,174600,6.375,6.375,6.375,6.375
USDDKK,20251006,174700,6.375,6.375,6.375,6.375
USDDKK,20251006,174800,6.375,6.375,6.375,6.375
USDDKK,20251006,174900,6.375,6.375,6.375,6.375
USDDKK,20251006,175000,6.375,6.375,6.375,6.375
USDDKK,20251006,175100,6.376,6.376,6.376,6.376
USDDKK,20251006,175200,6.376,6.376,6.376,6.376
USDDKK,20251006,175300,6.376,6.376,6.376,6.376
USDDKK,20251006,175400,6.376,6.376,6.376,6.376
USDDKK,20251006,175500,6.376,6.376,6.376,6.376
USDDKK,20251006,175600,6.376,6.376,6.376,6.376
USDDKK,20251006,175700,6.376,6.376,6.376,6.376
USDDKK,20251006,175800,6.376,6.376,6.376,6.376
USDDKK,20251006,175900,6.376,6.376,6.375,6.375
USDDKK,20251006,180000,6.375,6.375,6.375,6.375
USDDKK,20251006,180100,6.374,6.375,6.374,6.375
USDDKK,20251006,180200,6.375,6.375,6.375,6.375
USDDKK,20251006,180300,6.375,6.375,6.375,6.375
USDDKK,20251006,180400,6.375,6.376,6.375,6.376
USDDKK,20251006,180500,6.376,6.376,6.376,6.376
USDDKK,20251006,180600,6.375,6.375,6.375,6.375
USDDKK,20251006,180700,6.375,6.375,6.375,6.375
USDDKK,20251006,180800,6.375,6.375,6.375,6.375
USDDKK,20251006,180900,6.375,6.375,6.374,6.374
USDDKK,20251006,181000,6.374,6.374,6.374,6.374
USDDKK,20251006,181100,6.375,6.375,6.375,6.375
USDDKK,20251006,181200,6.375,6.375,6.375,6.375
USDDKK,20251006,181300,6.375,6.375,6.375,6.375
USDDKK,20251006,181400,6.376,6.376,6.375,6.375
USDDKK,20251006,181500,6.376,6.376,6.376,6.376
USDDKK,20251006,181600,6.376,6.376,6.376,6.376
USDDKK,20251006,181700,6.376,6.376,6.376,6.376
USDDKK,20251006,181800,6.376,6.376,6.376,6.376
USDDKK,20251006,181900,6.376,6.376,6.376,6.376
USDDKK,20251006,182000,6.376,6.376,6.376,6.376
USDDKK,20251006,182100,6.377,6.377,6.377,6.377
USDDKK,20251006,182200,6.377,6.377,6.377,6.377
USDDKK,20251006,182300,6.377,6.377,6.377,6.377
USDDKK,20251006,182400,6.376,6.376,6.376,6.376
USDDKK,20251006,182500,6.376,6.376,6.376,6.376
USDDKK,20251006,182600,6.376,6.376,6.376,6.376
USDDKK,20251006,182700,6.376,6.376,6.376,6.376
USDDKK,20251006,182800,6.376,6.376,6.375,6.375
USDDKK,20251006,182900,6.375,6.375,6.375,6.375
USDDKK,20251006,183000,6.375,6.375,6.375,6.375
USDDKK,20251006,183100,6.375,6.375,6.375,6.375
USDDKK,20251006,183200,6.375,6.375,6.375,6.375
USDDKK,20251006,183300,6.375,6.375,6.375,6.375
USDDKK,20251006,183400,6.375,6.375,6.375,6.375
USDDKK,20251006,183500,6.375,6.375,6.375,6.375
USDDKK,20251006,183600,6.376,6.376,6.376,6.376
USDDKK,20251006,183700,6.376,6.376,6.376,6.376
USDDKK,20251006,183800,6.376,6.376,6.375,6.375
USDDKK,20251006,183900,6.375,6.375,6.375,6.375
USDDKK,20251006,184000,6.375,6.375,6.375,6.375
USDDKK,20251006,184100,6.375,6.376,6.375,6.376
USDDKK,20251006,184200,6.376,6.376,6.376,6.376
USDDKK,20251006,184300,6.376,6.376,6.376,6.376
USDDKK,20251006,184400,6.376,6.376,6.376,6.376
USDDKK,20251006,184500,6.375,6.375,6.375,6.375
USDDKK,20251006,184600,6.375,6.375,6.375,6.375
USDDKK,20251006,184700,6.375,6.375,6.374,6.374
USDDKK,20251006,184800,6.374,6.374,6.374,6.374
USDDKK,20251006,184900,6.374,6.374,6.374,6.374
USDDKK,20251006,185000,6.374,6.374,6.374,6.374
USDDKK,20251006,185100,6.374,6.374,6.374,6.374
USDDKK,20251006,185200,6.374,6.374,6.374,6.374
USDDKK,20251006,185300,6.374,6.374,6.373,6.373
USDDKK,20251006,185400,6.373,6.373,6.373,6.373
USDDKK,20251006,185500,6.373,6.373,6.373,6.373
USDDKK,20251006,185600,6.373,6.373,6.373,6.373
USDDKK,20251006,185700,6.372,6.372,6.372,6.372
USDDKK,20251006,185800,6.372,6.372,6.372,6.372
USDDKK,20251006,185900,6.372,6.372,6.372,6.372
USDDKK,20251006,190000,6.372,6.372,6.372,6.372
USDDKK,20251006,190100,6.372,6.372,6.372,6.372
USDDKK,20251006,190200,6.372,6.372,6.372,6.372
USDDKK,20251006,190300,6.372,6.372,6.372,6.372
USDDKK,20251006,190400,6.372,6.372,6.372,6.372
USDDKK,20251006,190500,6.372,6.372,6.371,6.371
USDDKK,20251006,190600,6.371,6.372,6.371,6.372
USDDKK,20251006,190700,6.372,6.372,6.372,6.372
USDDKK,20251006,190800,6.372,6.372,6.372,6.372
USDDKK,20251006,190900,6.372,6.372,6.372,6.372
USDDKK,20251006,191000,6.373,6.373,6.373,6.373
USDDKK,20251006,191100,6.372,6.372,6.372,6.372
USDDKK,20251006,191200,6.371,6.371,6.371,6.371
USDDKK,20251006,191300,6.371,6.371,6.371,6.371
USDDKK,20251006,191400,6.371,6.371,6.371,6.371
USDDKK,20251006,191500,6.371,6.371,6.371,6.371
USDDKK,20251006,191600,6.372,6.373,6.372,6.373
USDDKK,20251006,191700,6.373,6.373,6.373,6.373
USDDKK,20251006,191800,6.373,6.373,6.373,6.373
USDDKK,20251006,191900,6.373,6.373,6.373,6.373
USDDKK,20251006,192000,6.373,6.373,6.373,6.373
USDDKK,20251006,192100,6.373,6.373,6.373,6.373
USDDKK,20251006,192200,6.373,6.373,6.373,6.373
USDDKK,20251006,192300,6.373,6.373,6.373,6.373
USDDKK,20251006,192400,6.372,6.372,6.372,6.372
USDDKK,20251006,192500,6.372,6.372,6.372,6.372
USDDKK,20251006,192600,6.372,6.372,6.372,6.372
USDDKK,20251006,192700,6.372,6.372,6.372,6.372
USDDKK,20251006,192800,6.372,6.372,6.372,6.372
USDDKK,20251006,192900,6.372,6.372,6.372,6.372
USDDKK,20251006,193000,6.372,6.372,6.372,6.372
USDDKK,20251006,193100,6.372,6.372,6.372,6.372
USDDKK,20251006,193200,6.372,6.372,6.372,6.372
USDDKK,20251006,193300,6.372,6.372,6.372,6.372
USDDKK,20251006,193400,6.373,6.373,6.373,6.373
USDDKK,20251006,193500,6.373,6.373,6.373,6.373
USDDKK,20251006,193600,6.373,6.373,6.372,6.372
USDDKK,20251006,193700,6.372,6.372,6.372,6.372
USDDKK,20251006,193800,6.372,6.372,6.372,6.372
USDDKK,20251006,193900,6.370,6.370,6.370,6.370
USDDKK,20251006,194000,6.370,6.370,6.370,6.370
USDDKK,20251006,194100,6.370,6.370,6.370,6.370
USDDKK,20251006,194200,6.370,6.370,6.370,6.370
USDDKK,20251006,194300,6.370,6.370,6.370,6.370
USDDKK,20251006,194400,6.370,6.371,6.370,6.371
USDDKK,20251006,194500,6.371,6.371,6.371,6.371
USDDKK,20251006,194600,6.372,6.372,6.372,6.372
USDDKK,20251006,194700,6.372,6.372,6.372,6.372
USDDKK,20251006,194800,6.372,6.372,6.372,6.372
USDDKK,20251006,194900,6.372,6.372,6.372,6.372
USDDKK,20251006,195000,6.372,6.372,6.372,6.372
USDDKK,20251006,195100,6.372,6.372,6.372,6.372
USDDKK,20251006,195200,6.372,6.372,6.372,6.372
USDDKK,20251006,195300,6.372,6.372,6.372,6.372
USDDKK,20251006,195400,6.372,6.372,6.372,6.372
USDDKK,20251006,195500,6.372,6.372,6.372,6.372
USDDKK,20251006,195600,6.373,6.373,6.373,6.373
USDDKK,20251006,195700,6.373,6.373,6.373,6.373
USDDKK,20251006,195800,6.373,6.373,6.372,6.372
USDDKK,20251006,195900,6.372,6.372,6.372,6.372
USDDKK,20251006,200000,6.372,6.372,6.372,6.372
USDDKK,20251006,200100,6.373,6.373,6.373,6.373
USDDKK,20251006,200200,6.373,6.373,6.373,6.373
USDDKK,20251006,200300,6.373,6.373,6.372,6.372
USDDKK,20251006,200400,6.372,6.372,6.372,6.372
USDDKK,20251006,200500,6.372,6.372,6.372,6.372
USDDKK,20251006,200600,6.372,6.372,6.372,6.372
USDDKK,20251006,200700,6.371,6.371,6.371,6.371
USDDKK,20251006,200800,6.371,6.371,6.371,6.371
USDDKK,20251006,200900,6.371,6.371,6.371,6.371
USDDKK,20251006,201000,6.371,6.371,6.371,6.371
USDDKK,20251006,201100,6.371,6.371,6.371,6.371
USDDKK,20251006,201200,6.371,6.371,6.371,6.371
USDDKK,20251006,201300,6.371,6.371,6.371,6.371
USDDKK,20251006,201400,6.371,6.371,6.371,6.371
USDDKK,20251006,201500,6.371,6.371,6.371,6.371
USDDKK,20251006,201600,6.371,6.371,6.371,6.371
USDDKK,20251006,201700,6.371,6.371,6.371,6.371
USDDKK,20251006,201800,6.371,6.371,6.371,6.371
USDDKK,20251006,201900,6.371,6.371,6.371,6.371
USDDKK,20251006,202000,6.371,6.371,6.371,6.371
USDDKK,20251006,202100,6.371,6.371,6.371,6.371
USDDKK,20251006,202200,6.371,6.371,6.371,6.371
USDDKK,20251006,202300,6.371,6.371,6.371,6.371
USDDKK,20251006,202400,6.371,6.371,6.371,6.371
USDDKK,20251006,202500,6.371,6.371,6.371,6.371
USDDKK,20251006,202600,6.371,6.371,6.371,6.371
USDDKK,20251006,202700,6.371,6.371,6.370,6.370
USDDKK,20251006,202800,6.370,6.370,6.370,6.370
USDDKK,20251006,202900,6.370,6.370,6.370,6.370
USDDKK,20251006,203000,6.370,6.370,6.370,6.370
USDDKK,20251006,203100,6.370,6.370,6.370,6.370
USDDKK,20251006,203200,6.370,6.370,6.370,6.370
USDDKK,20251006,203300,6.370,6.370,6.370,6.370
USDDKK,20251006,203400,6.370,6.370,6.370,6.370
USDDKK,20251006,203500,6.370,6.370,6.370,6.370
USDDKK,20251006,203600,6.370,6.370,6.370,6.370
USDDKK,20251006,203700,6.370,6.370,6.370,6.370
USDDKK,20251006,203800,6.370,6.372,6.370,6.372
USDDKK,20251006,203900,6.372,6.372,6.372,6.372
USDDKK,20251006,204000,6.372,6.372,6.372,6.372
USDDKK,20251006,204100,6.372,6.372,6.372,6.372
USDDKK,20251006,204200,6.372,6.372,6.372,6.372
USDDKK,20251006,204300,6.372,6.372,6.372,6.372
USDDKK,20251006,204400,6.372,6.372,6.372,6.372
USDDKK,20251006,204500,6.371,6.371,6.371,6.371
USDDKK,20251006,204600,6.371,6.371,6.371,6.371
USDDKK,20251006,204700,6.372,6.372,6.372,6.372
USDDKK,20251006,204800,6.371,6.371,6.371,6.371
USDDKK,20251006,204900,6.371,6.371,6.371,6.371
USDDKK,20251006,205000,6.371,6.371,6.371,6.371
USDDKK,20251006,205100,6.371,6.372,6.371,6.372
USDDKK,20251006,205200,6.372,6.372,6.372,6.372
USDDKK,20251006,205300,6.372,6.372,6.372,6.372
USDDKK,20251006,205400,6.373,6.373,6.373,6.373
USDDKK,20251006,205500,6.373,6.373,6.373,6.373
USDDKK,20251006,205600,6.373,6.373,6.373,6.373
USDDKK,20251006,205700,6.373,6.373,6.373,6.373
USDDKK,20251006,205800,6.373,6.373,6.371,6.371
USDDKK,20251006,205900,6.371,6.371,6.371,6.371
USDDKK,20251006,210000,6.371,6.371,6.371,6.371
USDDKK,20251006,210100,6.371,6.371,6.371,6.371
USDDKK,20251006,210200,6.371,6.371,6.371,6.371
USDDKK,20251006,210300,6.371,6.371,6.371,6.371
USDDKK,20251006,210400,6.371,6.371,6.371,6.371
USDDKK,20251006,210500,6.371,6.371,6.371,6.371
USDDKK,20251006,210600,6.371,6.371,6.371,6.371
USDDKK,20251006,210700,6.371,6.371,6.371,6.371
USDDKK,20251006,210800,6.372,6.372,6.372,6.372
USDDKK,20251006,210900,6.372,6.372,6.372,6.372
USDDKK,20251006,211000,6.372,6.372,6.372,6.372
USDDKK,20251006,211100,6.372,6.372,6.372,6.372
USDDKK,20251006,211200,6.372,6.372,6.372,6.372
USDDKK,20251006,211300,6.372,6.372,6.372,6.372
USDDKK,20251006,211400,6.372,6.372,6.372,6.372
USDDKK,20251006,211500,6.372,6.372,6.372,6.372
USDDKK,20251006,211600,6.372,6.372,6.372,6.372
USDDKK,20251006,211700,6.372,6.372,6.372,6.372
USDDKK,20251006,211800,6.372,6.372,6.372,6.372
USDDKK,20251006,211900,6.372,6.372,6.372,6.372
USDDKK,20251006,212000,6.372,6.372,6.372,6.372
USDDKK,20251006,212100,6.372,6.372,6.372,6.372
USDDKK,20251006,212200,6.371,6.371,6.371,6.371
USDDKK,20251006,212300,6.371,6.371,6.371,6.371
USDDKK,20251006,212400,6.371,6.371,6.371,6.371
USDDKK,20251006,212500,6.371,6.371,6.371,6.371
USDDKK,20251006,212600,6.371,6.371,6.371,6.371
USDDKK,20251006,212700,6.371,6.371,6.371,6.371
USDDKK,20251006,212800,6.371,6.371,6.371,6.371
USDDKK,20251006,212900,6.371,6.371,6.371,6.371
USDDKK,20251006,213000,6.371,6.371,6.371,6.371
USDDKK,20251006,213100,6.371,6.371,6.371,6.371
USDDKK,20251006,213200,6.371,6.371,6.371,6.371
USDDKK,20251006,213300,6.371,6.371,6.370,6.370
USDDKK,20251006,213400,6.370,6.370,6.370,6.370
USDDKK,20251006,213500,6.370,6.370,6.370,6.370
USDDKK,20251006,213600,6.370,6.370,6.370,6.370
USDDKK,20251006,213700,6.369,6.369,6.369,6.369
USDDKK,20251006,213800,6.369,6.369,6.369,6.369
USDDKK,20251006,213900,6.369,6.369,6.369,6.369
USDDKK,20251006,214000,6.369,6.369,6.369,6.369
USDDKK,20251006,214100,6.369,6.369,6.369,6.369
USDDKK,20251006,214200,6.369,6.369,6.369,6.369
USDDKK,20251006,214300,6.369,6.370,6.369,6.370
USDDKK,20251006,214400,6.370,6.370,6.370,6.370
USDDKK,20251006,214500,6.370,6.370,6.370,6.370
USDDKK,20251006,214600,6.370,6.370,6.370,6.370
USDDKK,20251006,214700,6.369,6.369,6.369,6.369
USDDKK,20251006,214800,6.369,6.369,6.369,6.369
USDDKK,20251006,214900,6.369,6.369,6.369,6.369
USDDKK,20251006,215000,6.369,6.369,6.369,6.369
USDDKK,20251006,215100,6.369,6.369,6.369,6.369
USDDKK,20251006,215200,6.370,6.370,6.370,6.370
USDDKK,20251006,215300,6.370,6.370,6.370,6.370
USDDKK,20251006,215400,6.370,6.370,6.370,6.370
USDDKK,20251006,215500,6.370,6.371,6.370,6.371
USDDKK,20251006,215600,6.371,6.371,6.371,6.371
USDDKK,20251006,215700,6.371,6.371,6.371,6.371
USDDKK,20251006,215800,6.371,6.371,6.371,6.371
USDDKK,20251006,215900,6.371,6.371,6.371,6.371
USDDKK,20251006,220000,6.371,6.372,6.371,6.372
USDDKK,20251006,220100,6.373,6.373,6.373,6.373
USDDKK,20251006,220200,6.373,6.373,6.373,6.373
USDDKK,20251006,220300,6.373,6.373,6.373,6.373
USDDKK,20251006,220400,6.373,6.373,6.373,6.373
USDDKK,20251006,220500,6.373,6.373,6.372,6.372
USDDKK,20251006,220600,6.372,6.372,6.372,6.372
USDDKK,20251006,220700,6.372,6.372,6.372,6.372
USDDKK,20251006,220800,6.372,6.372,6.372,6.372
USDDKK,20251006,220900,6.372,6.372,6.372,6.372
USDDKK,20251006,221000,6.372,6.372,6.372,6.372
USDDKK,20251006,221100,6.372,6.372,6.372,6.372
USDDKK,20251006,221200,6.372,6.372,6.372,6.372
USDDKK,20251006,221300,6.372,6.372,6.372,6.372
USDDKK,20251006,221400,6.372,6.372,6.372,6.372
USDDKK,20251006,221500,6.372,6.372,6.372,6.372
USDDKK,20251006,221600,6.372,6.372,6.372,6.372
USDDKK,20251006,221700,6.372,6.372,6.372,6.372
USDDKK,20251006,221800,6.372,6.372,6.372,6.372
USDDKK,20251006,221900,6.372,6.372,6.372,6.372
USDDKK,20251006,222000,6.372,6.372,6.372,6.372
USDDKK,20251006,222100,6.372,6.372,6.372,6.372
USDDKK,20251006,222200,6.372,6.372,6.372,6.372
USDDKK,20251006,222300,6.372,6.372,6.372,6.372
USDDKK,20251006,222400,6.372,6.372,6.372,6.372
USDDKK,20251006,222500,6.372,6.372,6.372,6.372
USDDKK,20251006,222600,6.372,6.372,6.372,6.372
USDDKK,20251006,222700,6.372,6.372,6.372,6.372
USDDKK,20251006,222800,6.372,6.372,6.372,6.372
USDDKK,20251006,222900,6.372,6.372,6.372,6.372
USDDKK,20251006,223000,6.372,6.372,6.372,6.372
USDDKK,20251006,223100,6.372,6.372,6.372,6.372
USDDKK,20251006,223200,6.372,6.372,6.372,6.372
USDDKK,20251006,223300,6.372,6.372,6.372,6.372
USDDKK,20251006,223400,6.372,6.372,6.372,6.372
USDDKK,20251006,223500,6.372,6.372,6.372,6.372
USDDKK,20251006,223600,6.372,6.372,6.372,6.372
USDDKK,20251006,223700,6.372,6.372,6.372,6.372
USDDKK,20251006,223800,6.372,6.372,6.372,6.372
USDDKK,20251006,223900,6.372,6.372,6.372,6.372
USDDKK,20251006,224000,6.372,6.372,6.372,6.372
USDDKK,20251006,224100,6.372,6.372,6.372,6.372
USDDKK,20251006,224200,6.372,6.372,6.372,6.372
USDDKK,20251006,224300,6.372,6.372,6.372,6.372
USDDKK,20251006,224400,6.372,6.372,6.372,6.372
USDDKK,20251006,224500,6.372,6.372,6.372,6.372
USDDKK,20251006,224600,6.372,6.372,6.372,6.372
USDDKK,20251006,224700,6.372,6.372,6.372,6.372
USDDKK,20251006,224800,6.372,6.372,6.372,6.372
USDDKK,20251006,224900,6.372,6.372,6.372,6.372
USDDKK,20251006,225000,6.372,6.372,6.372,6.372
USDDKK,20251006,225100,6.372,6.372,6.372,6.372
USDDKK,20251006,225200,6.372,6.372,6.372,6.372
USDDKK,20251006,225300,6.372,6.372,6.372,6.372
USDDKK,20251006,225400,6.372,6.372,6.372,6.372
USDDKK,20251006,225500,6.372,6.372,6.372,6.372
USDDKK,20251006,225600,6.372,6.372,6.372,6.372
USDDKK,20251006,225700,6.372,6.372,6.372,6.372
USDDKK,20251006,225800,6.372,6.372,6.371,6.371
USDDKK,20251006,225900,6.371,6.371,6.371,6.371
USDDKK,20251006,230000,6.371,6.371,6.371,6.371
USDDKK,20251006,230100,6.371,6.371,6.371,6.371
USDDKK,20251006,230200,6.371,6.371,6.371,6.371
USDDKK,20251006,230300,6.371,6.371,6.371,6.371
USDDKK,20251006,230400,6.372,6.372,6.372,6.372
USDDKK,20251006,230500,6.372,6.372,6.372,6.372
USDDKK,20251006,230600,6.372,6.372,6.372,6.372
USDDKK,20251006,230700,6.372,6.372,6.372,6.372
USDDKK,20251006,230800,6.372,6.372,6.372,6.372
USDDKK,20251006,230900,6.372,6.372,6.372,6.372
USDDKK,20251006,231000,6.372,6.372,6.372,6.372
USDDKK,20251006,231100,6.372,6.372,6.372,6.372
USDDKK,20251006,231200,6.374,6.374,6.374,6.374
USDDKK,20251006,231300,6.374,6.374,6.374,6.374
USDDKK,20251006,231400,6.374,6.374,6.374,6.374
USDDKK,20251006,231500,6.374,6.374,6.374,6.374
USDDKK,20251006,231600,6.374,6.374,6.374,6.374
USDDKK,20251006,231700,6.374,6.374,6.373,6.373
USDDKK,20251006,231800,6.373,6.373,6.373,6.373
USDDKK,20251006,231900,6.373,6.373,6.373,6.373
USDDKK,20251006,232000,6.372,6.372,6.371,6.371
USDDKK,20251006,232100,6.371,6.371,6.371,6.371
USDDKK,20251006,232200,6.371,6.371,6.371,6.371
USDDKK,20251006,232300,6.371,6.371,6.371,6.371
USDDKK,20251006,232400,6.372,6.372,6.372,6.372
USDDKK,20251006,232500,6.372,6.372,6.372,6.372
USDDKK,20251006,232600,6.372,6.374,6.372,6.373
USDDKK,20251006,232700,6.372,6.373,6.372,6.373
USDDKK,20251006,232800,6.373,6.373,6.373,6.373
USDDKK,20251006,232900,6.374,6.374,6.373,6.373
USDDKK,20251006,233000,6.373,6.373,6.373,6.373
USDDKK,20251006,233100,6.373,6.373,6.373,6.373
USDDKK,20251006,233200,6.373,6.373,6.373,6.373
USDDKK,20251006,233300,6.373,6.373,6.373,6.373
USDDKK,20251006,233400,6.373,6.373,6.373,6.373
USDDKK,20251006,233500,6.373,6.373,6.373,6.373
USDDKK,20251006,233600,6.373,6.373,6.373,6.373
USDDKK,20251006,233700,6.373,6.373,6.373,6.373
USDDKK,20251006,233800,6.373,6.373,6.373,6.373
USDDKK,20251006,233900,6.373,6.373,6.373,6.373
USDDKK,20251006,234000,6.373,6.373,6.373,6.373
USDDKK,20251006,234100,6.373,6.373,6.373,6.373
USDDKK,20251006,234200,6.373,6.373,6.373,6.373
USDDKK,20251006,234300,6.372,6.372,6.372,6.372
USDDKK,20251006,234400,6.372,6.373,6.372,6.373
USDDKK,20251006,234500,6.372,6.372,6.372,6.372
USDDKK,20251006,234600,6.372,6.373,6.372,6.373
USDDKK,20251006,234700,6.372,6.372,6.372,6.372
USDDKK,20251006,234800,6.373,6.373,6.372,6.372
USDDKK,20251006,234900,6.372,6.372,6.372,6.372
USDDKK,20251006,235000,6.373,6.373,6.373,6.373
USDDKK,20251006,235100,6.373,6.373,6.373,6.373
USDDKK,20251006,235200,6.373,6.373,6.373,6.373
USDDKK,20251006,235300,6.373,6.373,6.372,6.372
USDDKK,20251006,235400,6.372,6.372,6.372,6.372
USDDKK,20251006,235500,6.372,6.372,6.372,6.372
USDDKK,20251006,235600,6.372,6.372,6.372,6.372
USDDKK,20251006,235700,6.372,6.372,6.372,6.372
USDDKK,20251006,235800,6.373,6.373,6.373,6.373
USDDKK,20251006,235900,6.373,6.374,6.373,6.373
USDDKK,20251007,000000,6.374,6.374,6.373,6.373
EURRUB,20251006,090400,97.49,97.50,97.49,97.50
EURRUB,20251006,090500,97.51,97.52,97.51,97.52
EURRUB,20251006,090600,97.53,97.54,97.53,97.54
EURRUB,20251006,090700,97.53,97.54,97.53,97.54
EURRUB,20251006,090800,97.54,97.54,97.54,97.54
EURRUB,20251006,090900,97.55,97.56,97.55,97.55
EURRUB,20251006,091000,97.56,97.57,97.56,97.56
EURRUB,20251006,091100,97.56,97.57,97.56,97.57
EURRUB,20251006,091200,97.57,97.57,97.56,97.56
EURRUB,20251006,091300,97.56,97.57,97.56,97.56
EURRUB,20251006,091400,97.57,97.57,97.57,97.57
EURRUB,20251006,091500,97.57,97.57,97.57,97.57
EURRUB,20251006,091600,97.56,97.57,97.56,97.56
EURRUB,20251006,091700,97.56,97.56,97.56,97.56
EURRUB,20251006,091800,97.55,97.55,97.55,97.55
EURRUB,20251006,091900,97.56,97.59,97.56,97.58
EURRUB,20251006,092000,97.59,97.59,97.59,97.59
EURRUB,20251006,092100,97.60,97.60,97.59,97.59
EURRUB,20251006,092200,97.58,97.58,97.57,97.57
EURRUB,20251006,092300,97.57,97.57,97.57,97.57
EURRUB,20251006,092400,97.57,97.58,97.57,97.57
EURRUB,20251006,092500,97.58,97.58,97.58,97.58
EURRUB,20251006,092600,97.59,97.59,97.58,97.59
EURRUB,20251006,092700,97.60,97.60,97.60,97.60
EURRUB,20251006,092800,97.60,97.60,97.60,97.60
EURRUB,20251006,092900,97.61,97.61,97.61,97.61
EURRUB,20251006,093000,97.61,97.62,97.61,97.62
EURRUB,20251006,093100,97.61,97.61,97.59,97.59
EURRUB,20251006,093200,97.60,97.60,97.59,97.60
EURRUB,20251006,093300,97.60,97.60,97.60,97.60
EURRUB,20251006,093400,97.59,97.59,97.58,97.58
EURRUB,20251006,093500,97.59,97.60,97.59,97.60
EURRUB,20251006,093600,97.60,97.60,97.60,97.60
EURRUB,20251006,093700,97.59,97.60,97.59,97.60
EURRUB,20251006,093800,97.60,97.60,97.60,97.60
EURRUB,20251006,093900,97.61,97.63,97.61,97.62
EURRUB,20251006,094000,97.62,97.63,97.62,97.63
EURRUB,20251006,094100,97.62,97.63,97.49,97.49
EURRUB,20251006,094200,97.45,97.45,97.37,97.39
EURRUB,20251006,094300,97.42,97.42,97.33,97.33
EURRUB,20251006,094400,97.36,97.36,97.32,97.35
EURRUB,20251006,094500,97.36,97.37,97.29,97.29
EURRUB,20251006,094600,97.27,97.36,97.27,97.34
EURRUB,20251006,094700,97.33,97.34,97.31,97.31
EURRUB,20251006,094800,97.29,97.30,97.27,97.28
EURRUB,20251006,094900,97.29,97.30,97.26,97.30
EURRUB,20251006,095000,97.29,97.29,97.25,97.26
EURRUB,20251006,095100,97.25,97.27,97.25,97.26
EURRUB,20251006,095200,97.25,97.28,97.25,97.27
EURRUB,20251006,095300,97.26,97.26,97.24,97.25
EURRUB,20251006,095400,97.26,97.27,97.25,97.27
EURRUB,20251006,095500,97.26,97.26,97.24,97.25
EURRUB,20251006,095600,97.26,97.26,97.24,97.25
EURRUB,20251006,095700,97.26,97.27,97.24,97.26
EURRUB,20251006,095800,97.24,97.26,97.23,97.26
EURRUB,20251006,095900,97.27,97.27,97.23,97.23
EURRUB,20251006,100000,97.24,97.24,97.23,97.23
EURRUB,20251006,100100,97.22,97.24,97.22,97.22
EURRUB,20251006,100200,97.21,97.21,97.18,97.21
EURRUB,20251006,100300,97.22,97.24,97.21,97.22
EURRUB,20251006,100400,97.21,97.23,97.20,97.23
EURRUB,20251006,100500,97.24,97.24,97.21,97.21
EURRUB,20251006,100600,97.20,97.23,97.20,97.23
EURRUB,20251006,100700,97.22,97.22,97.21,97.21
EURRUB,20251006,100800,97.22,97.22,97.21,97.22
EURRUB,20251006,100900,97.23,97.24,97.21,97.21
EURRUB,20251006,101000,97.20,97.20,97.16,97.18
EURRUB,20251006,101100,97.17,97.19,97.17,97.19
EURRUB,20251006,101200,97.18,97.19,97.15,97.15
EURRUB,20251006,101300,97.14,97.16,97.14,97.16
EURRUB,20251006,101400,97.15,97.16,97.14,97.15
EURRUB,20251006,101500,97.14,97.16,97.14,97.16
EURRUB,20251006,101600,97.17,97.17,97.16,97.16
EURRUB,20251006,101700,97.15,97.16,97.14,97.16
EURRUB,20251006,101800,97.15,97.15,97.14,97.15
EURRUB,20251006,101900,97.16,97.16,97.15,97.16
EURRUB,20251006,102000,97.17,97.20,97.17,97.20
EURRUB,20251006,102100,97.21,97.21,97.19,97.19
EURRUB,20251006,102200,97.20,97.20,97.19,97.19
EURRUB,20251006,102300,97.20,97.20,97.19,97.19
EURRUB,20251006,102400,97.20,97.21,97.20,97.20
EURRUB,20251006,102500,97.19,97.20,97.18,97.20
EURRUB,20251006,102600,97.19,97.20,97.18,97.18
EURRUB,20251006,102700,97.19,97.19,97.17,97.19
EURRUB,20251006,102800,97.20,97.20,97.20,97.20
EURRUB,20251006,102900,97.21,97.24,97.21,97.24
EURRUB,20251006,103000,97.25,97.26,97.25,97.26
EURRUB,20251006,103100,97.27,97.28,97.26,97.28
EURRUB,20251006,103200,97.27,97.27,97.25,97.25
EURRUB,20251006,103300,97.26,97.26,97.26,97.26
EURRUB,20251006,103400,97.27,97.27,97.27,97.27
EURRUB,20251006,103500,97.26,97.27,97.26,97.27
EURRUB,20251006,103600,97.27,97.29,97.27,97.29
EURRUB,20251006,103700,97.29,97.31,97.29,97.29
EURRUB,20251006,103800,97.30,97.31,97.30,97.31
EURRUB,20251006,103900,97.31,97.31,97.31,97.31
EURRUB,20251006,104000,97.32,97.32,97.32,97.32
EURRUB,20251006,104100,97.33,97.34,97.33,97.34
EURRUB,20251006,104200,97.33,97.33,97.31,97.32
EURRUB,20251006,104300,97.33,97.34,97.33,97.34
EURRUB,20251006,104400,97.33,97.33,97.32,97.33
EURRUB,20251006,104500,97.33,97.33,97.33,97.33
EURRUB,20251006,104600,97.34,97.35,97.34,97.35
EURRUB,20251006,104700,97.36,97.36,97.35,97.35
EURRUB,20251006,104800,97.36,97.36,97.36,97.36
EURRUB,20251006,104900,97.36,97.36,97.35,97.36
EURRUB,20251006,105000,97.35,97.35,97.34,97.34
EURRUB,20251006,105100,97.33,97.33,97.32,97.32
EURRUB,20251006,105200,97.31,97.32,97.31,97.31
EURRUB,20251006,105300,97.30,97.30,97.30,97.30
EURRUB,20251006,105400,97.29,97.29,97.29,97.29
EURRUB,20251006,105500,97.28,97.29,97.28,97.29
EURRUB,20251006,105600,97.28,97.28,97.27,97.28
EURRUB,20251006,105700,97.28,97.28,97.28,97.28
EURRUB,20251006,105800,97.27,97.27,97.27,97.27
EURRUB,20251006,105900,97.27,97.27,97.26,97.26
EURRUB,20251006,110000,97.27,97.27,97.27,97.27
EURRUB,20251006,110100,97.26,97.26,96.25,96.25
EURRUB,20251006,110200,96.26,96.26,96.26,96.26
EURRUB,20251006,110300,96.27,96.28,96.27,96.27
EURRUB,20251006,110400,96.26,96.26,96.25,96.25
EURRUB,20251006,110500,96.24,96.24,96.24,96.24
EURRUB,20251006,110600,96.23,96.23,96.23,96.23
EURRUB,20251006,110700,96.23,96.23,96.22,96.23
EURRUB,20251006,110800,96.22,96.24,96.22,96.24
EURRUB,20251006,110900,96.25,96.25,96.22,96.22
EURRUB,20251006,111000,96.23,96.23,96.20,96.20
EURRUB,20251006,111100,96.21,96.21,96.20,96.20
EURRUB,20251006,111200,96.21,96.21,96.20,96.20
EURRUB,20251006,111300,96.21,96.24,96.21,96.24
EURRUB,20251006,111400,96.25,96.25,96.25,96.25
EURRUB,20251006,111500,96.25,96.25,96.25,96.25
EURRUB,20251006,111600,96.25,96.25,96.25,96.25
EURRUB,20251006,111700,96.25,96.25,96.25,96.25
EURRUB,20251006,111800,96.25,96.25,96.24,96.24
EURRUB,20251006,111900,96.24,96.24,96.24,96.24
EURRUB,20251006,112000,96.23,96.23,96.23,96.23
EURRUB,20251006,112100,96.23,96.23,96.22,96.22
EURRUB,20251006,112200,96.23,96.24,96.23,96.24
EURRUB,20251006,112300,96.23,96.23,96.22,96.22
EURRUB,20251006,112400,96.22,96.25,96.22,96.25
EURRUB,20251006,112500,96.24,96.24,96.24,96.24
EURRUB,20251006,112600,96.24,96.24,96.24,96.24
EURRUB,20251006,112700,96.23,96.23,96.22,96.22
EURRUB,20251006,112800,96.22,96.23,96.22,96.23
EURRUB,20251006,112900,96.23,96.23,96.23,96.23
EURRUB,20251006,113000,96.23,96.23,96.23,96.23
EURRUB,20251006,113100,96.24,96.24,96.24,96.24
EURRUB,20251006,113200,96.24,96.24,96.22,96.22
EURRUB,20251006,113300,96.22,96.22,96.22,96.22
EURRUB,20251006,113400,96.23,96.23,96.23,96.23
EURRUB,20251006,113500,96.23,96.24,96.23,96.24
EURRUB,20251006,113600,96.24,96.24,96.24,96.24
EURRUB,20251006,113700,96.25,96.25,96.24,96.24
EURRUB,20251006,113800,96.25,96.26,96.25,96.25
EURRUB,20251006,113900,96.24,96.24,96.24,96.24
EURRUB,20251006,114000,96.23,96.24,96.23,96.24
EURRUB,20251006,114100,96.23,96.23,96.23,96.23
EURRUB,20251006,114200,96.23,96.23,96.23,96.23
EURRUB,20251006,114300,96.23,96.23,96.23,96.23
EURRUB,20251006,114400,96.23,96.23,96.20,96.20
EURRUB,20251006,114500,96.19,96.19,96.19,96.19
EURRUB,20251006,114600,96.19,96.19,96.18,96.18
EURRUB,20251006,114700,96.18,96.18,96.18,96.18
EURRUB,20251006,114800,96.18,96.20,96.18,96.20
EURRUB,20251006,114900,96.21,96.21,96.21,96.21
EURRUB,20251006,115000,96.22,96.23,96.22,96.23
EURRUB,20251006,115100,96.24,96.25,96.23,96.24
EURRUB,20251006,115200,96.25,96.25,96.25,96.25
EURRUB,20251006,115300,96.24,96.24,96.23,96.23
EURRUB,20251006,115400,96.23,96.23,96.23,96.23
EURRUB,20251006,115500,96.23,96.23,96.22,96.22
EURRUB,20251006,115600,96.23,96.24,96.23,96.24
EURRUB,20251006,115700,96.25,96.26,96.25,96.25
EURRUB,20251006,115800,96.24,96.24,96.24,96.24
EURRUB,20251006,115900,96.25,96.25,96.25,96.25
EURRUB,20251006,120000,96.25,96.25,96.25,96.25
EURRUB,20251006,120100,96.25,96.25,96.25,96.25
EURRUB,20251006,120200,96.24,96.24,96.22,96.22
EURRUB,20251006,120300,96.23,96.23,96.23,96.23
EURRUB,20251006,120400,96.22,96.22,96.21,96.21
EURRUB,20251006,120500,96.21,96.21,96.20,96.20
EURRUB,20251006,120600,96.20,96.20,96.19,96.20
EURRUB,20251006,120700,96.21,96.21,96.17,96.17
EURRUB,20251006,120800,96.17,96.17,96.17,96.17
EURRUB,20251006,120900,96.16,96.16,96.15,96.16
EURRUB,20251006,121000,96.16,96.16,96.16,96.16
EURRUB,20251006,121100,96.16,96.16,96.16,96.16
EURRUB,20251006,121200,96.16,96.16,96.16,96.16
EURRUB,20251006,121300,96.15,96.15,96.14,96.14
EURRUB,20251006,121400,96.15,96.16,96.15,96.16
EURRUB,20251006,121500,96.16,96.16,96.16,96.16
EURRUB,20251006,121600,96.17,96.18,96.16,96.18
EURRUB,20251006,121700,96.19,96.19,96.18,96.19
EURRUB,20251006,121800,96.18,96.18,96.16,96.16
EURRUB,20251006,121900,96.17,96.18,96.17,96.18
EURRUB,20251006,122000,96.18,96.18,96.18,96.18
EURRUB,20251006,122100,96.18,96.18,96.18,96.18
EURRUB,20251006,122200,96.18,96.18,96.18,96.18
EURRUB,20251006,122300,96.17,96.17,96.17,96.17
EURRUB,20251006,122400,96.17,96.17,96.17,96.17
EURRUB,20251006,122500,96.17,96.17,96.17,96.17
EURRUB,20251006,122600,96.17,96.20,96.17,96.20
EURRUB,20251006,122700,96.20,96.20,96.20,96.20
EURRUB,20251006,122800,96.21,96.21,96.21,96.21
EURRUB,20251006,122900,96.21,96.21,96.21,96.21
EURRUB,20251006,123000,96.22,96.22,96.22,96.22
EURRUB,20251006,123100,96.22,96.22,96.22,96.22
EURRUB,20251006,123200,96.22,96.23,96.22,96.23
EURRUB,20251006,123300,96.23,96.23,96.23,96.23
EURRUB,20251006,123400,96.22,96.22,96.22,96.22
EURRUB,20251006,123500,96.22,96.23,96.22,96.22
EURRUB,20251006,123600,96.21,96.21,96.21,96.21
EURRUB,20251006,123700,96.21,96.22,96.21,96.22
EURRUB,20251006,123800,96.22,96.22,96.22,96.22
EURRUB,20251006,123900,96.22,96.22,96.22,96.22
EURRUB,20251006,124000,96.22,96.22,96.22,96.22
EURRUB,20251006,124100,96.21,96.21,96.21,96.21
EURRUB,20251006,124200,96.22,96.22,96.21,96.21
EURRUB,20251006,124300,96.22,96.22,96.22,96.22
EURRUB,20251006,124400,96.22,96.22,96.22,96.22
EURRUB,20251006,124500,96.21,96.21,96.21,96.21
EURRUB,20251006,124600,96.21,96.21,96.20,96.20
EURRUB,20251006,124700,96.19,96.20,96.19,96.20
EURRUB,20251006,124800,96.19,96.20,96.19,96.20
EURRUB,20251006,124900,96.19,96.19,96.19,96.19
EURRUB,20251006,125000,96.19,96.20,96.19,96.20
EURRUB,20251006,125100,96.20,96.21,96.20,96.20
EURRUB,20251006,125200,96.21,96.21,96.21,96.21
EURRUB,20251006,125300,96.21,96.21,96.21,96.21
EURRUB,20251006,125400,96.21,96.21,96.21,96.21
EURRUB,20251006,125500,96.21,96.22,96.21,96.22
EURRUB,20251006,125600,96.22,96.22,96.22,96.22
EURRUB,20251006,125700,96.23,96.24,96.23,96.24
EURRUB,20251006,125800,96.23,96.24,96.23,96.24
EURRUB,20251006,125900,96.25,96.25,96.23,96.23
EURRUB,20251006,130000,96.23,96.23,96.23,96.23
EURRUB,20251006,130100,96.23,96.23,96.23,96.23
EURRUB,20251006,130200,96.23,96.23,96.22,96.22
EURRUB,20251006,130300,96.21,96.21,96.19,96.19
EURRUB,20251006,130400,96.18,96.19,96.18,96.19
EURRUB,20251006,130500,96.20,96.21,96.20,96.21
EURRUB,20251006,130600,96.21,96.21,96.21,96.21
EURRUB,20251006,130700,96.22,96.23,96.22,96.23
EURRUB,20251006,130800,96.22,96.22,96.22,96.22
EURRUB,20251006,130900,96.23,96.24,96.23,96.24
EURRUB,20251006,131000,96.23,96.23,96.23,96.23
EURRUB,20251006,131100,96.23,96.23,96.23,96.23
EURRUB,20251006,131200,96.23,96.23,96.23,96.23
EURRUB,20251006,131300,96.23,96.24,96.23,96.24
EURRUB,20251006,131400,96.25,96.25,96.25,96.25
EURRUB,20251006,131500,96.26,96.27,96.26,96.27
EURRUB,20251006,131600,96.27,96.27,96.27,96.27
EURRUB,20251006,131700,96.26,96.26,96.26,96.26
EURRUB,20251006,131800,96.27,96.27,96.27,96.27
EURRUB,20251006,131900,96.26,96.26,96.26,96.26
EURRUB,20251006,132000,96.26,96.27,96.26,96.27
EURRUB,20251006,132100,96.28,96.29,96.28,96.29
EURRUB,20251006,132200,96.30,96.31,96.30,96.31
EURRUB,20251006,132300,96.32,96.32,96.31,96.31
EURRUB,20251006,132400,96.31,96.31,96.31,96.31
EURRUB,20251006,132500,96.31,96.31,96.31,96.31
EURRUB,20251006,132600,96.31,96.32,96.31,96.31
EURRUB,20251006,132700,96.30,96.30,96.30,96.30
EURRUB,20251006,132800,96.31,96.32,96.31,96.32
EURRUB,20251006,132900,96.32,96.32,96.32,96.32
EURRUB,20251006,133000,96.32,96.32,96.32,96.32
EURRUB,20251006,133100,96.33,96.33,96.32,96.32
EURRUB,20251006,133200,96.32,96.32,96.32,96.32
EURRUB,20251006,133300,96.33,96.33,96.33,96.33
EURRUB,20251006,133400,96.33,96.33,96.33,96.33
EURRUB,20251006,133500,96.34,96.34,96.34,96.34
EURRUB,20251006,133600,96.34,96.34,96.33,96.33
EURRUB,20251006,133700,96.33,96.33,96.33,96.33
EURRUB,20251006,133800,96.33,96.34,96.33,96.33
EURRUB,20251006,133900,96.33,96.33,96.33,96.33
EURRUB,20251006,134000,96.33,96.33,96.33,96.33
EURRUB,20251006,134100,96.34,96.34,96.34,96.34
EURRUB,20251006,134200,96.34,96.35,96.34,96.35
EURRUB,20251006,134300,96.34,96.35,96.34,96.35
EURRUB,20251006,134400,96.35,96.35,96.33,96.33
EURRUB,20251006,134500,96.33,96.33,96.33,96.33
EURRUB,20251006,134600,96.32,96.32,96.31,96.31
EURRUB,20251006,134700,96.32,96.32,96.31,96.31
EURRUB,20251006,134800,96.31,96.31,96.31,96.31
EURRUB,20251006,134900,96.31,96.31,96.31,96.31
EURRUB,20251006,135000,96.31,96.31,96.30,96.30
EURRUB,20251006,135100,96.31,96.31,96.31,96.31
EURRUB,20251006,135200,96.31,96.31,96.31,96.31
EURRUB,20251006,135300,96.32,96.32,96.32,96.32
EURRUB,20251006,135400,96.32,96.32,96.32,96.32
EURRUB,20251006,135500,96.32,96.33,96.32,96.33
EURRUB,20251006,135600,96.34,96.34,96.32,96.32
EURRUB,20251006,135700,96.33,96.34,96.33,96.34
EURRUB,20251006,135800,96.34,96.34,96.33,96.34
EURRUB,20251006,135900,96.33,96.33,96.32,96.32
EURRUB,20251006,140000,96.33,96.33,96.32,96.33
EURRUB,20251006,140100,96.32,96.36,96.32,96.36
EURRUB,20251006,140200,96.35,96.35,96.34,96.35
EURRUB,20251006,140300,96.36,96.36,96.34,96.34
EURRUB,20251006,140400,96.33,96.33,96.32,96.32
EURRUB,20251006,140500,96.31,96.31,96.31,96.31
EURRUB,20251006,140600,96.32,96.33,96.31,96.32
EURRUB,20251006,140700,96.32,96.32,96.32,96.32
EURRUB,20251006,140800,96.31,96.33,96.31,96.33
EURRUB,20251006,140900,96.34,96.35,96.33,96.35
EURRUB,20251006,141000,96.36,96.36,96.36,96.36
EURRUB,20251006,141100,96.35,96.36,96.35,96.36
EURRUB,20251006,141200,96.37,96.40,96.37,96.40
EURRUB,20251006,141300,96.39,96.39,96.37,96.38
EURRUB,20251006,141400,96.37,96.38,96.36,96.36
EURRUB,20251006,141500,96.35,96.36,96.35,96.36
EURRUB,20251006,141600,96.36,96.38,96.36,96.37
EURRUB,20251006,141700,96.38,96.38,96.38,96.38
EURRUB,20251006,141800,96.38,96.38,96.37,96.37
EURRUB,20251006,141900,96.36,96.37,96.35,96.37
EURRUB,20251006,142000,96.38,96.38,96.37,96.37
EURRUB,20251006,142100,96.37,96.37,96.35,96.35
EURRUB,20251006,142200,96.34,96.35,96.34,96.34
EURRUB,20251006,142300,96.33,96.34,96.33,96.34
EURRUB,20251006,142400,96.35,96.35,96.34,96.34
EURRUB,20251006,142500,96.34,96.34,96.33,96.33
EURRUB,20251006,142600,96.34,96.34,96.34,96.34
EURRUB,20251006,142700,96.35,96.36,96.35,96.36
EURRUB,20251006,142800,96.37,96.37,96.35,96.36
EURRUB,20251006,142900,96.35,96.37,96.35,96.37
EURRUB,20251006,143000,96.37,96.37,96.36,96.36
EURRUB,20251006,143100,96.35,96.35,96.35,96.35
EURRUB,20251006,143200,96.36,96.37,96.36,96.36
EURRUB,20251006,143300,96.37,96.37,96.36,96.36
EURRUB,20251006,143400,96.37,96.37,96.37,96.37
EURRUB,20251006,143500,96.38,96.38,96.37,96.37
EURRUB,20251006,143600,96.38,96.39,96.38,96.38
EURRUB,20251006,143700,96.37,96.38,96.37,96.38
EURRUB,20251006,143800,96.37,96.38,96.37,96.38
EURRUB,20251006,143900,96.39,96.40,96.39,96.39
EURRUB,20251006,144000,96.39,96.39,96.39,96.39
EURRUB,20251006,144100,96.40,96.41,96.40,96.40
EURRUB,20251006,144200,96.39,96.39,96.38,96.39
EURRUB,20251006,144300,96.38,96.39,96.38,96.39
EURRUB,20251006,144400,96.39,96.39,96.38,96.39
EURRUB,20251006,144500,96.39,96.39,96.39,96.39
EURRUB,20251006,144600,96.39,96.39,96.39,96.39
EURRUB,20251006,144700,96.39,96.40,96.39,96.40
EURRUB,20251006,144800,96.41,96.42,96.41,96.42
EURRUB,20251006,144900,96.43,96.43,96.42,96.42
EURRUB,20251006,145000,96.43,96.43,96.42,96.43
EURRUB,20251006,145100,96.44,96.44,96.44,96.44
EURRUB,20251006,145200,96.43,96.43,96.42,96.42
EURRUB,20251006,145300,96.41,96.42,96.41,96.42
EURRUB,20251006,145400,96.42,96.42,96.42,96.42
EURRUB,20251006,145500,96.43,96.43,96.43,96.43
EURRUB,20251006,145600,96.43,96.43,96.43,96.43
EURRUB,20251006,145700,96.43,96.43,96.43,96.43
EURRUB,20251006,145800,96.43,96.44,96.43,96.44
EURRUB,20251006,145900,96.43,96.44,96.43,96.44
EURRUB,20251006,150000,96.44,96.44,96.44,96.44
EURRUB,20251006,150100,96.44,96.44,96.44,96.44
EURRUB,20251006,150200,96.44,96.45,96.44,96.45
EURRUB,20251006,150300,96.44,96.45,96.44,96.45
EURRUB,20251006,150400,96.46,96.47,96.46,96.47
EURRUB,20251006,150500,96.46,96.46,96.44,96.44
EURRUB,20251006,150600,96.44,96.45,96.44,96.45
EURRUB,20251006,150700,96.46,96.46,96.46,96.46
EURRUB,20251006,150800,96.47,96.49,96.47,96.49
EURRUB,20251006,150900,96.48,96.48,96.47,96.48
EURRUB,20251006,151000,96.48,96.49,96.48,96.49
EURRUB,20251006,151100,96.48,96.49,96.48,96.48
EURRUB,20251006,151200,96.47,96.47,96.47,96.47
EURRUB,20251006,151300,96.48,96.48,96.48,96.48
EURRUB,20251006,151400,96.48,96.49,96.48,96.49
EURRUB,20251006,151500,96.48,96.48,96.45,96.46
EURRUB,20251006,151600,96.47,96.47,96.47,96.47
EURRUB,20251006,151700,96.47,96.48,96.47,96.48
EURRUB,20251006,151800,96.47,96.47,96.47,96.47
EURRUB,20251006,151900,96.47,96.47,96.47,96.47
EURRUB,20251006,152000,96.47,96.48,96.46,96.46
EURRUB,20251006,152100,96.46,96.46,96.46,96.46
EURRUB,20251006,152200,96.47,96.47,96.45,96.45
EURRUB,20251006,152300,96.46,96.46,96.45,96.46
EURRUB,20251006,152400,96.46,96.46,96.45,96.45
EURRUB,20251006,152500,96.45,96.45,96.44,96.44
EURRUB,20251006,152600,96.44,96.44,96.44,96.44
EURRUB,20251006,152700,96.44,96.44,96.44,96.44
EURRUB,20251006,152800,96.44,96.44,96.43,96.43
EURRUB,20251006,152900,96.44,96.44,96.43,96.43
EURRUB,20251006,153000,96.43,96.44,96.43,96.44
EURRUB,20251006,153100,96.45,96.45,96.44,96.44
EURRUB,20251006,153200,96.43,96.43,96.42,96.42
EURRUB,20251006,153300,96.41,96.41,96.40,96.41
EURRUB,20251006,153400,96.42,96.43,96.40,96.41
EURRUB,20251006,153500,96.42,96.42,96.41,96.41
EURRUB,20251006,153600,96.41,96.41,96.41,96.41
EURRUB,20251006,153700,96.42,96.42,96.41,96.41
EURRUB,20251006,153800,96.42,96.42,96.42,96.42
EURRUB,20251006,153900,96.42,96.42,96.42,96.42
EURRUB,20251006,154000,96.43,96.46,96.43,96.46
EURRUB,20251006,154100,96.47,96.47,96.47,96.47
EURRUB,20251006,154200,96.48,96.48,96.48,96.48
EURRUB,20251006,154300,96.48,96.48,96.48,96.48
EURRUB,20251006,154400,96.47,96.47,96.47,96.47
EURRUB,20251006,154500,96.48,96.50,96.48,96.50
EURRUB,20251006,154600,96.51,96.51,96.50,96.51
EURRUB,20251006,154700,96.50,96.51,96.50,96.50
EURRUB,20251006,154800,96.50,96.50,96.50,96.50
EURRUB,20251006,154900,96.51,96.51,96.51,96.51
EURRUB,20251006,155000,96.51,96.51,96.50,96.51
EURRUB,20251006,155100,96.52,96.52,96.51,96.51
EURRUB,20251006,155200,96.51,96.53,96.51,96.53
EURRUB,20251006,155300,96.54,96.54,96.53,96.53
EURRUB,20251006,155400,96.52,96.54,96.52,96.54
EURRUB,20251006,155500,96.53,96.53,96.53,96.53
EURRUB,20251006,155600,96.53,96.54,96.53,96.54
EURRUB,20251006,155700,96.55,96.55,96.53,96.54
EURRUB,20251006,155800,96.55,96.55,96.54,96.54
EURRUB,20251006,155900,96.55,96.55,96.53,96.53
EURRUB,20251006,160000,96.54,96.54,96.52,96.53
EURRUB,20251006,160100,96.52,96.52,96.51,96.51
EURRUB,20251006,160200,96.51,96.51,96.51,96.51
EURRUB,20251006,160300,96.52,96.54,96.52,96.54
EURRUB,20251006,160400,96.55,96.55,96.54,96.54
EURRUB,20251006,160500,96.54,96.54,96.53,96.53
EURRUB,20251006,160600,96.52,96.53,96.52,96.52
EURRUB,20251006,160700,96.52,96.53,96.52,96.53
EURRUB,20251006,160800,96.54,96.54,96.54,96.54
EURRUB,20251006,160900,96.55,96.56,96.55,96.55
EURRUB,20251006,161000,96.56,96.57,96.56,96.57
EURRUB,20251006,161100,96.58,96.58,96.57,96.57
EURRUB,20251006,161200,96.58,96.58,96.57,96.57
EURRUB,20251006,161300,96.56,96.56,96.56,96.56
EURRUB,20251006,161400,96.56,96.57,96.56,96.56
EURRUB,20251006,161500,96.56,96.56,96.55,96.55
EURRUB,20251006,161600,96.56,96.56,96.54,96.54
EURRUB,20251006,161700,96.53,96.53,96.52,96.52
EURRUB,20251006,161800,96.53,96.54,96.53,96.53
EURRUB,20251006,161900,96.53,96.53,96.53,96.53
EURRUB,20251006,162000,96.53,96.53,96.52,96.52
EURRUB,20251006,162100,96.52,96.52,96.52,96.52
EURRUB,20251006,162200,96.51,96.51,96.50,96.50
EURRUB,20251006,162300,96.50,96.50,96.49,96.49
EURRUB,20251006,162400,96.50,96.51,96.50,96.50
EURRUB,20251006,162500,96.51,96.52,96.51,96.52
EURRUB,20251006,162600,96.52,96.52,96.52,96.52
EURRUB,20251006,162700,96.52,96.52,96.52,96.52
EURRUB,20251006,162800,96.52,96.52,96.52,96.52
EURRUB,20251006,162900,96.51,96.51,96.51,96.51
EURRUB,20251006,163000,96.51,96.52,96.51,96.52
EURRUB,20251006,163100,96.51,96.51,96.51,96.51
EURRUB,20251006,163200,96.51,96.51,96.51,96.51
EURRUB,20251006,163300,96.50,96.52,96.50,96.51
EURRUB,20251006,163400,96.52,96.53,96.52,96.53
EURRUB,20251006,163500,96.54,96.54,96.54,96.54
EURRUB,20251006,163600,96.54,96.54,96.54,96.54
EURRUB,20251006,163700,96.55,96.55,96.53,96.53
EURRUB,20251006,163800,96.54,96.54,96.53,96.53
EURRUB,20251006,163900,96.53,96.53,96.53,96.53
EURRUB,20251006,164000,96.54,96.55,96.54,96.55
EURRUB,20251006,164100,96.56,96.56,96.56,96.56
EURRUB,20251006,164200,96.56,96.56,96.56,96.56
EURRUB,20251006,164300,96.57,96.57,96.57,96.57
EURRUB,20251006,164400,96.58,96.59,96.58,96.59
EURRUB,20251006,164500,96.60,96.60,96.59,96.60
EURRUB,20251006,164600,96.59,96.59,96.59,96.59
EURRUB,20251006,164700,96.60,96.60,96.59,96.59
EURRUB,20251006,164800,96.59,96.59,96.59,96.59
EURRUB,20251006,164900,96.59,96.60,96.59,96.60
EURRUB,20251006,165000,96.61,96.62,96.61,96.62
EURRUB,20251006,165100,96.61,96.62,96.61,96.61
EURRUB,20251006,165200,96.62,96.62,96.62,96.62
EURRUB,20251006,165300,96.63,96.66,96.63,96.66
EURRUB,20251006,165400,96.67,96.67,96.65,96.66
EURRUB,20251006,165500,96.65,96.65,96.63,96.63
EURRUB,20251006,165600,96.64,96.64,96.62,96.62
EURRUB,20251006,165700,96.63,96.65,96.63,96.65
EURRUB,20251006,165800,96.64,96.67,96.64,96.67
EURRUB,20251006,165900,96.68,96.68,96.66,96.66
USDHUF,20251006,000100,330.9,330.9,330.8,330.8
USDHUF,20251006,000200,330.8,330.9,330.8,330.9
USDHUF,20251006,000300,330.9,330.9,330.9,330.9
USDHUF,20251006,000400,330.9,330.9,330.9,330.9
USDHUF,20251006,000500,330.9,330.9,330.9,330.9
USDHUF,20251006,000600,331.0,331.1,331.0,331.1
USDHUF,20251006,000700,331.0,331.1,331.0,331.1
USDHUF,20251006,000800,331.1,331.1,331.1,331.1
USDHUF,20251006,000900,331.1,331.1,331.1,331.1
USDHUF,20251006,001000,331.1,331.1,331.1,331.1
USDHUF,20251006,001100,331.1,331.1,331.1,331.1
USDHUF,20251006,001200,331.1,331.1,331.1,331.1
USDHUF,20251006,001300,331.1,331.1,331.1,331.1
USDHUF,20251006,001400,331.1,331.1,331.1,331.1
USDHUF,20251006,001500,331.1,331.1,331.1,331.1
USDHUF,20251006,001600,331.1,331.1,331.1,331.1
USDHUF,20251006,001700,331.0,331.1,331.0,331.1
USDHUF,20251006,001800,331.0,331.0,331.0,331.0
USDHUF,20251006,001900,331.0,331.0,331.0,331.0
USDHUF,20251006,002000,331.1,331.1,331.1,331.1
USDHUF,20251006,002100,331.1,331.1,331.1,331.1
USDHUF,20251006,002200,331.1,331.1,331.1,331.1
USDHUF,20251006,002300,331.1,331.1,331.1,331.1
USDHUF,20251006,002400,331.1,331.1,331.1,331.1
USDHUF,20251006,002500,331.1,331.1,331.1,331.1
USDHUF,20251006,002600,331.1,331.1,331.1,331.1
USDHUF,20251006,002700,331.0,331.0,331.0,331.0
USDHUF,20251006,002800,331.0,331.0,331.0,331.0
USDHUF,20251006,002900,331.0,331.1,331.0,331.1
USDHUF,20251006,003000,331.1,331.1,331.1,331.1
USDHUF,20251006,003100,331.0,331.0,331.0,331.0
USDHUF,20251006,003200,331.0,331.0,331.0,331.0
USDHUF,20251006,003300,331.0,331.0,331.0,331.0
USDHUF,20251006,003400,331.0,331.1,331.0,331.1
USDHUF,20251006,003500,331.1,331.1,331.1,331.1
USDHUF,20251006,003600,331.1,331.1,331.1,331.1
USDHUF,20251006,003700,331.1,331.1,331.1,331.1
USDHUF,20251006,003800,331.1,331.1,331.1,331.1
USDHUF,20251006,003900,331.1,331.1,331.1,331.1
USDHUF,20251006,004000,331.1,331.1,331.1,331.1
USDHUF,20251006,004100,331.1,331.1,331.1,331.1
USDHUF,20251006,004200,331.1,331.1,331.1,331.1
USDHUF,20251006,004300,331.1,331.1,331.1,331.1
USDHUF,20251006,004400,331.1,331.1,331.1,331.1
USDHUF,20251006,004500,331.1,331.1,331.1,331.1
USDHUF,20251006,004600,331.1,331.1,331.1,331.1
USDHUF,20251006,004700,331.1,331.1,331.1,331.1
USDHUF,20251006,004800,331.1,331.1,331.1,331.1
USDHUF,20251006,004900,331.1,331.1,331.1,331.1
USDHUF,20251006,005000,331.1,331.1,331.1,331.1
USDHUF,20251006,005100,331.1,331.1,331.1,331.1
USDHUF,20251006,005200,331.1,331.1,331.1,331.1
USDHUF,20251006,005300,331.1,331.1,331.1,331.1
USDHUF,20251006,005400,331.1,331.1,331.1,331.1
USDHUF,20251006,005500,331.1,331.1,331.1,331.1
USDHUF,20251006,005600,331.1,331.1,331.1,331.1
USDHUF,20251006,005700,331.1,331.1,331.1,331.1
USDHUF,20251006,005800,331.1,331.1,331.1,331.1
USDHUF,20251006,005900,331.1,331.1,331.1,331.1
USDHUF,20251006,010000,331.1,331.1,331.1,331.1
USDHUF,20251006,010100,331.1,331.1,331.1,331.1
USDHUF,20251006,010200,331.2,331.2,331.2,331.2
USDHUF,20251006,010300,331.2,331.3,331.2,331.3
USDHUF,20251006,010400,331.3,331.3,331.3,331.3
USDHUF,20251006,010500,331.3,331.3,331.3,331.3
USDHUF,20251006,010600,331.3,331.3,331.3,331.3
USDHUF,20251006,010700,331.3,331.3,331.3,331.3
USDHUF,20251006,010800,331.3,331.3,331.3,331.3
USDHUF,20251006,010900,331.3,331.3,331.3,331.3
USDHUF,20251006,011000,331.3,331.3,331.3,331.3
USDHUF,20251006,011100,331.3,331.3,331.3,331.3
USDHUF,20251006,011200,331.3,331.3,331.3,331.3
USDHUF,20251006,011300,331.3,331.3,331.3,331.3
USDHUF,20251006,011400,331.3,331.3,331.3,331.3
USDHUF,20251006,011500,331.3,331.3,331.3,331.3
USDHUF,20251006,011600,331.3,331.3,331.3,331.3
USDHUF,20251006,011700,331.3,331.3,331.3,331.3
USDHUF,20251006,011800,331.2,331.2,331.2,331.2
USDHUF,20251006,011900,331.3,331.3,331.3,331.3
USDHUF,20251006,012000,331.3,331.3,331.3,331.3
USDHUF,20251006,012100,331.3,331.3,331.3,331.3
USDHUF,20251006,012200,331.3,331.3,331.3,331.3
USDHUF,20251006,012300,331.3,331.3,331.3,331.3
USDHUF,20251006,012400,331.3,331.3,331.3,331.3
USDHUF,20251006,012500,331.3,331.3,331.3,331.3
USDHUF,20251006,012600,331.3,331.3,331.3,331.3
USDHUF,20251006,012700,331.3,331.3,331.3,331.3
USDHUF,20251006,012800,331.3,331.3,331.3,331.3
USDHUF,20251006,012900,331.3,331.3,331.3,331.3
USDHUF,20251006,013000,331.3,331.3,331.3,331.3
USDHUF,20251006,013100,331.3,331.3,331.3,331.3
USDHUF,20251006,013200,331.3,331.3,331.3,331.3
USDHUF,20251006,013300,331.3,331.3,331.3,331.3
USDHUF,20251006,013400,331.3,331.3,331.3,331.3
USDHUF,20251006,013500,331.3,331.4,331.3,331.4
USDHUF,20251006,013600,331.4,331.4,331.4,331.4
USDHUF,20251006,013700,331.4,331.4,331.4,331.4
USDHUF,20251006,013800,331.4,331.4,331.4,331.4
USDHUF,20251006,013900,331.4,331.4,331.4,331.4
USDHUF,20251006,014000,331.4,331.4,331.3,331.3
USDHUF,20251006,014100,331.3,331.3,331.3,331.3
USDHUF,20251006,014200,331.3,331.3,331.3,331.3
USDHUF,20251006,014300,331.3,331.3,331.3,331.3
USDHUF,20251006,014400,331.3,331.3,331.3,331.3
USDHUF,20251006,014500,331.3,331.3,331.3,331.3
USDHUF,20251006,014600,331.3,331.3,331.3,331.3
USDHUF,20251006,014700,331.2,331.2,331.2,331.2
USDHUF,20251006,014800,331.2,331.3,331.2,331.3
USDHUF,20251006,014900,331.3,331.3,331.3,331.3
USDHUF,20251006,015000,331.3,331.3,331.3,331.3
USDHUF,20251006,015100,331.3,331.3,331.3,331.3
USDHUF,20251006,015200,331.3,331.3,331.3,331.3
USDHUF,20251006,015300,331.3,331.3,331.3,331.3
USDHUF,20251006,015400,331.3,331.3,331.3,331.3
USDHUF,20251006,015500,331.3,331.3,331.3,331.3
USDHUF,20251006,015600,331.3,331.3,331.3,331.3
USDHUF,20251006,015700,331.3,331.3,331.3,331.3
USDHUF,20251006,015800,331.3,331.3,331.3,331.3
USDHUF,20251006,015900,331.3,331.3,331.3,331.3
USDHUF,20251006,020000,331.3,331.3,331.3,331.3
USDHUF,20251006,020100,331.2,331.3,331.2,331.3
USDHUF,20251006,020200,331.2,331.2,331.2,331.2
USDHUF,20251006,020300,331.2,331.2,331.2,331.2
USDHUF,20251006,020400,331.2,331.2,331.1,331.2
USDHUF,20251006,020500,331.2,331.2,331.2,331.2
USDHUF,20251006,020600,331.2,331.2,331.2,331.2
USDHUF,20251006,020700,331.1,331.1,331.1,331.1
USDHUF,20251006,020800,331.2,331.2,331.2,331.2
USDHUF,20251006,020900,331.2,331.2,331.2,331.2
USDHUF,20251006,021000,331.2,331.2,331.2,331.2
USDHUF,20251006,021100,331.2,331.2,331.2,331.2
USDHUF,20251006,021200,331.2,331.3,331.2,331.3
USDHUF,20251006,021300,331.3,331.4,331.3,331.4
USDHUF,20251006,021400,331.4,331.4,331.4,331.4
USDHUF,20251006,021500,331.3,331.3,331.3,331.3
USDHUF,20251006,021600,331.4,331.4,331.4,331.4
USDHUF,20251006,021700,331.3,331.3,331.3,331.3
USDHUF,20251006,021800,331.3,331.3,331.3,331.3
USDHUF,20251006,021900,331.3,331.4,331.3,331.4
USDHUF,20251006,022000,331.4,331.4,331.4,331.4
USDHUF,20251006,022100,331.4,331.4,331.4,331.4
USDHUF,20251006,022200,331.3,331.3,331.3,331.3
USDHUF,20251006,022300,331.4,331.4,331.4,331.4
USDHUF,20251006,022400,331.4,331.4,331.4,331.4
USDHUF,20251006,022500,331.4,331.4,331.3,331.3
USDHUF,20251006,022600,331.3,331.3,331.3,331.3
USDHUF,20251006,022700,331.3,331.3,331.3,331.3
USDHUF,20251006,022800,331.3,331.3,331.3,331.3
USDHUF,20251006,022900,331.3,331.3,331.3,331.3
USDHUF,20251006,023000,331.3,331.3,331.3,331.3
USDHUF,20251006,023100,331.3,331.3,331.3,331.3
USDHUF,20251006,023200,331.3,331.3,331.3,331.3
USDHUF,20251006,023300,331.3,331.3,331.3,331.3
USDHUF,20251006,023400,331.3,331.3,331.3,331.3
USDHUF,20251006,023500,331.3,331.3,331.3,331.3
USDHUF,20251006,023600,331.3,331.4,331.3,331.4
USDHUF,20251006,023700,331.4,331.4,331.4,331.4
USDHUF,20251006,023800,331.4,331.4,331.4,331.4
USDHUF,20251006,023900,331.4,331.4,331.4,331.4
USDHUF,20251006,024000,331.4,331.4,331.4,331.4
USDHUF,20251006,024100,331.4,331.4,331.4,331.4
USDHUF,20251006,024200,331.4,331.4,331.4,331.4
USDHUF,20251006,024300,331.4,331.4,331.4,331.4
USDHUF,20251006,024400,331.4,331.4,331.4,331.4
USDHUF,20251006,024500,331.4,331.4,331.4,331.4
USDHUF,20251006,024600,331.4,331.4,331.4,331.4
USDHUF,20251006,024700,331.3,331.3,331.3,331.3
USDHUF,20251006,024800,331.3,331.3,331.3,331.3
USDHUF,20251006,024900,331.3,331.3,331.3,331.3
USDHUF,20251006,025000,331.3,331.3,331.3,331.3
USDHUF,20251006,025100,331.3,331.3,331.3,331.3
USDHUF,20251006,025200,331.3,331.3,331.2,331.2
USDHUF,20251006,025300,331.2,331.2,331.2,331.2
USDHUF,20251006,025400,331.2,331.2,331.2,331.2
USDHUF,20251006,025500,331.2,331.2,331.2,331.2
USDHUF,20251006,025600,331.2,331.2,331.2,331.2
USDHUF,20251006,025700,331.2,331.2,331.2,331.2
USDHUF,20251006,025800,331.2,331.2,331.2,331.2
USDHUF,20251006,025900,331.2,331.2,331.2,331.2
USDHUF,20251006,030000,331.2,331.2,331.2,331.2
USDHUF,20251006,030100,331.2,331.2,331.2,331.2
USDHUF,20251006,030200,331.2,331.2,331.2,331.2
USDHUF,20251006,030300,331.2,331.2,331.2,331.2
USDHUF,20251006,030400,331.2,331.2,331.2,331.2
USDHUF,20251006,030500,331.2,331.2,331.2,331.2
USDHUF,20251006,030600,331.2,331.3,331.2,331.3
USDHUF,20251006,030700,331.3,331.3,331.3,331.3
USDHUF,20251006,030800,331.3,331.3,331.3,331.3
USDHUF,20251006,030900,331.3,331.3,331.2,331.2
USDHUF,20251006,031000,331.2,331.2,331.2,331.2
USDHUF,20251006,031100,331.2,331.2,331.2,331.2
USDHUF,20251006,031200,331.2,331.2,331.2,331.2
USDHUF,20251006,031300,331.2,331.2,331.2,331.2
USDHUF,20251006,031400,331.2,331.2,331.2,331.2
USDHUF,20251006,031500,331.2,331.2,331.2,331.2
USDHUF,20251006,031600,331.2,331.2,331.2,331.2
USDHUF,20251006,031700,331.1,331.1,331.1,331.1
USDHUF,20251006,031800,331.1,331.2,331.1,331.2
USDHUF,20251006,031900,331.2,331.2,331.2,331.2
USDHUF,20251006,032000,331.2,331.2,331.2,331.2
USDHUF,20251006,032100,331.2,331.2,331.2,331.2
USDHUF,20251006,032200,331.2,331.2,331.2,331.2
USDHUF,20251006,032300,331.2,331.2,331.2,331.2
USDHUF,20251006,032400,331.2,331.2,331.2,331.2
USDHUF,20251006,032500,331.2,331.2,331.2,331.2
USDHUF,20251006,032600,331.2,331.2,331.2,331.2
USDHUF,20251006,032700,331.2,331.2,331.2,331.2
USDHUF,20251006,032800,331.4,331.4,331.4,331.4
USDHUF,20251006,032900,331.3,331.3,331.3,331.3
USDHUF,20251006,033000,331.3,331.3,331.3,331.3
USDHUF,20251006,033100,331.3,331.3,331.3,331.3
USDHUF,20251006,033200,331.3,331.3,331.2,331.2
USDHUF,20251006,033300,331.2,331.2,331.2,331.2
USDHUF,20251006,033400,331.2,331.2,331.2,331.2
USDHUF,20251006,033500,331.1,331.1,331.1,331.1
USDHUF,20251006,033600,331.1,331.1,331.1,331.1
USDHUF,20251006,033700,331.1,331.1,331.1,331.1
USDHUF,20251006,033800,331.1,331.1,331.1,331.1
USDHUF,20251006,033900,331.1,331.1,331.1,331.1
USDHUF,20251006,034000,331.1,331.1,331.1,331.1
USDHUF,20251006,034100,331.1,331.1,331.1,331.1
USDHUF,20251006,034200,331.1,331.1,331.1,331.1
USDHUF,20251006,034300,331.1,331.1,331.1,331.1
USDHUF,20251006,034400,331.1,331.1,331.1,331.1
USDHUF,20251006,034500,331.1,331.1,331.1,331.1
USDHUF,20251006,034600,331.1,331.1,331.1,331.1
USDHUF,20251006,034700,331.1,331.1,331.1,331.1
USDHUF,20251006,034800,331.1,331.1,331.0,331.0
USDHUF,20251006,034900,331.0,331.0,331.0,331.0
USDHUF,20251006,035000,331.0,331.0,331.0,331.0
USDHUF,20251006,035100,331.0,331.0,331.0,331.0
USDHUF,20251006,035200,331.0,331.0,331.0,331.0
USDHUF,20251006,035300,331.0,331.0,331.0,331.0
USDHUF,20251006,035400,331.0,331.0,331.0,331.0
USDHUF,20251006,035500,330.9,330.9,330.9,330.9
USDHUF,20251006,035600,330.9,330.9,330.9,330.9
USDHUF,20251006,035700,331.0,331.0,331.0,331.0
USDHUF,20251006,035800,331.0,331.0,331.0,331.0
USDHUF,20251006,035900,331.0,331.0,331.0,331.0
USDHUF,20251006,040000,331.0,331.0,331.0,331.0
USDHUF,20251006,040100,330.9,330.9,330.9,330.9
USDHUF,20251006,040200,330.9,330.9,330.9,330.9
USDHUF,20251006,040300,330.9,330.9,330.9,330.9
USDHUF,20251006,040400,330.9,330.9,330.9,330.9
USDHUF,20251006,040500,330.9,330.9,330.9,330.9
USDHUF,20251006,040600,330.9,330.9,330.9,330.9
USDHUF,20251006,040700,330.9,330.9,330.9,330.9
USDHUF,20251006,040800,330.9,330.9,330.9,330.9
USDHUF,20251006,040900,330.9,330.9,330.9,330.9
USDHUF,20251006,041000,330.9,330.9,330.9,330.9
USDHUF,20251006,041100,330.9,330.9,330.9,330.9
USDHUF,20251006,041200,330.9,330.9,330.8,330.8
USDHUF,20251006,041300,330.8,330.8,330.8,330.8
USDHUF,20251006,041400,330.8,330.8,330.8,330.8
USDHUF,20251006,041500,330.8,330.8,330.8,330.8
USDHUF,20251006,041600,330.8,330.8,330.8,330.8
USDHUF,20251006,041700,330.8,330.8,330.8,330.8
USDHUF,20251006,041800,330.8,330.8,330.8,330.8
USDHUF,20251006,041900,330.8,330.8,330.8,330.8
USDHUF,20251006,042000,330.8,330.8,330.8,330.8
USDHUF,20251006,042100,330.8,330.8,330.8,330.8
USDHUF,20251006,042200,330.8,330.8,330.8,330.8
USDHUF,20251006,042300,330.8,330.8,330.8,330.8
USDHUF,20251006,042400,330.8,330.8,330.8,330.8
USDHUF,20251006,042500,330.8,330.8,330.8,330.8
USDHUF,20251006,042600,330.8,330.8,330.8,330.8
USDHUF,20251006,042700,330.8,330.8,330.8,330.8
USDHUF,20251006,042800,330.8,330.8,330.8,330.8
USDHUF,20251006,042900,330.8,330.8,330.8,330.8
USDHUF,20251006,043000,330.8,330.8,330.8,330.8
USDHUF,20251006,043100,330.8,330.8,330.8,330.8
USDHUF,20251006,043200,330.8,330.8,330.8,330.8
USDHUF,20251006,043300,330.7,330.7,330.7,330.7
USDHUF,20251006,043400,330.7,330.7,330.7,330.7
USDHUF,20251006,043500,330.7,330.7,330.7,330.7
USDHUF,20251006,043600,330.7,330.7,330.7,330.7
USDHUF,20251006,043700,330.7,330.8,330.7,330.8
USDHUF,20251006,043800,330.8,330.8,330.8,330.8
USDHUF,20251006,043900,330.8,330.8,330.8,330.8
USDHUF,20251006,044000,330.8,330.8,330.8,330.8
USDHUF,20251006,044100,330.8,330.8,330.8,330.8
USDHUF,20251006,044200,330.8,330.8,330.8,330.8
USDHUF,20251006,044300,330.8,330.8,330.8,330.8
USDHUF,20251006,044400,330.8,330.8,330.8,330.8
USDHUF,20251006,044500,330.8,330.8,330.8,330.8
USDHUF,20251006,044600,330.8,330.8,330.8,330.8
USDHUF,20251006,044700,330.8,330.8,330.8,330.8
USDHUF,20251006,044800,330.8,330.8,330.8,330.8
USDHUF,20251006,044900,330.8,330.8,330.8,330.8
USDHUF,20251006,045000,330.8,330.8,330.8,330.8
USDHUF,20251006,045100,330.8,330.8,330.8,330.8
USDHUF,20251006,045200,330.8,330.8,330.8,330.8
USDHUF,20251006,045300,330.8,330.8,330.8,330.8
USDHUF,20251006,045400,330.8,330.8,330.8,330.8
USDHUF,20251006,045500,330.8,330.8,330.8,330.8
USDHUF,20251006,045600,330.8,330.8,330.8,330.8
USDHUF,20251006,045700,330.8,330.8,330.8,330.8
USDHUF,20251006,045800,330.8,330.8,330.8,330.8
USDHUF,20251006,045900,330.8,330.8,330.8,330.8
USDHUF,20251006,050000,330.8,330.8,330.8,330.8
USDHUF,20251006,050100,330.8,330.8,330.8,330.8
USDHUF,20251006,050200,330.8,330.8,330.8,330.8
USDHUF,20251006,050300,330.8,330.8,330.8,330.8
USDHUF,20251006,050400,330.8,330.8,330.8,330.8
USDHUF,20251006,050500,330.8,330.8,330.8,330.8
USDHUF,20251006,050600,330.8,330.8,330.8,330.8
USDHUF,20251006,050700,330.8,330.8,330.8,330.8
USDHUF,20251006,050800,330.8,330.8,330.8,330.8
USDHUF,20251006,050900,330.7,330.7,330.7,330.7
USDHUF,20251006,051000,330.7,330.7,330.7,330.7
USDHUF,20251006,051100,330.7,330.7,330.7,330.7
USDHUF,20251006,051200,330.7,330.7,330.7,330.7
USDHUF,20251006,051300,330.7,330.7,330.7,330.7
USDHUF,20251006,051400,330.8,330.8,330.8,330.8
USDHUF,20251006,051500,330.8,330.8,330.8,330.8
USDHUF,20251006,051600,330.8,330.8,330.8,330.8
USDHUF,20251006,051700,330.7,330.7,330.7,330.7
USDHUF,20251006,051800,330.7,330.8,330.7,330.8
USDHUF,20251006,051900,330.8,330.8,330.7,330.8
USDHUF,20251006,052000,330.8,330.8,330.8,330.8
USDHUF,20251006,052100,330.8,330.8,330.8,330.8
USDHUF,20251006,052200,330.8,330.8,330.8,330.8
USDHUF,20251006,052300,330.8,330.8,330.8,330.8
USDHUF,20251006,052400,330.8,330.8,330.8,330.8
USDHUF,20251006,052500,330.8,330.8,330.8,330.8
USDHUF,20251006,052600,330.8,330.8,330.8,330.8
USDHUF,20251006,052700,330.8,330.8,330.8,330.8
USDHUF,20251006,052800,330.8,330.8,330.8,330.8
USDHUF,20251006,052900,330.8,330.8,330.8,330.8
USDHUF,20251006,053000,330.8,330.8,330.8,330.8
USDHUF,20251006,053100,330.8,330.8,330.8,330.8
USDHUF,20251006,053200,330.8,330.8,330.8,330.8
USDHUF,20251006,053300,330.8,330.8,330.8,330.8
USDHUF,20251006,053400,330.8,330.8,330.8,330.8
USDHUF,20251006,053500,330.8,330.8,330.8,330.8
USDHUF,20251006,053600,330.8,330.8,330.8,330.8
USDHUF,20251006,053700,330.8,330.8,330.8,330.8
USDHUF,20251006,053800,330.8,330.8,330.8,330.8
USDHUF,20251006,053900,330.8,330.8,330.8,330.8
USDHUF,20251006,054000,330.8,330.8,330.8,330.8
USDHUF,20251006,054100,330.8,330.8,330.8,330.8
USDHUF,20251006,054200,330.8,330.8,330.8,330.8
USDHUF,20251006,054300,330.8,330.8,330.8,330.8
USDHUF,20251006,054400,330.8,330.8,330.8,330.8
USDHUF,20251006,054500,330.8,330.8,330.8,330.8
USDHUF,20251006,054600,330.8,330.8,330.8,330.8
USDHUF,20251006,054700,330.8,330.8,330.8,330.8
USDHUF,20251006,054800,330.8,330.8,330.8,330.8
USDHUF,20251006,054900,330.8,330.8,330.8,330.8
USDHUF,20251006,055000,330.8,330.8,330.8,330.8
USDHUF,20251006,055100,330.8,330.8,330.8,330.8
USDHUF,20251006,055200,330.8,330.8,330.8,330.8
USDHUF,20251006,055300,330.8,330.8,330.8,330.8
USDHUF,20251006,055400,330.8,330.8,330.8,330.8
USDHUF,20251006,055500,330.8,330.8,330.8,330.8
USDHUF,20251006,055600,330.8,330.8,330.8,330.8
USDHUF,20251006,055700,330.8,330.8,330.8,330.8
USDHUF,20251006,055800,330.8,330.8,330.8,330.8
USDHUF,20251006,055900,330.8,330.8,330.8,330.8
USDHUF,20251006,060000,330.8,330.8,330.8,330.8
USDHUF,20251006,060100,330.8,330.8,330.8,330.8
USDHUF,20251006,060200,330.8,330.8,330.8,330.8
USDHUF,20251006,060300,330.9,330.9,330.9,330.9
USDHUF,20251006,060400,330.9,330.9,330.9,330.9
USDHUF,20251006,060500,330.9,330.9,330.9,330.9
USDHUF,20251006,060600,330.9,330.9,330.9,330.9
USDHUF,20251006,060700,330.9,330.9,330.9,330.9
USDHUF,20251006,060800,330.9,330.9,330.9,330.9
USDHUF,20251006,060900,330.9,330.9,330.9,330.9
USDHUF,20251006,061000,330.9,330.9,330.9,330.9
USDHUF,20251006,061100,330.9,330.9,330.9,330.9
USDHUF,20251006,061200,330.9,331.0,330.9,331.0
USDHUF,20251006,061300,331.0,331.0,331.0,331.0
USDHUF,20251006,061400,331.0,331.0,331.0,331.0
USDHUF,20251006,061500,331.0,331.0,331.0,331.0
USDHUF,20251006,061600,331.0,331.0,331.0,331.0
USDHUF,20251006,061700,331.0,331.0,331.0,331.0
USDHUF,20251006,061800,331.0,331.0,331.0,331.0
USDHUF,20251006,061900,331.0,331.0,331.0,331.0
USDHUF,20251006,062000,331.0,331.0,331.0,331.0
USDHUF,20251006,062100,331.0,331.0,331.0,331.0
USDHUF,20251006,062200,331.0,331.0,331.0,331.0
USDHUF,20251006,062300,330.9,330.9,330.9,330.9
USDHUF,20251006,062400,330.9,330.9,330.9,330.9
USDHUF,20251006,062500,330.8,330.8,330.8,330.8
USDHUF,20251006,062600,330.8,330.8,330.8,330.8
USDHUF,20251006,062700,330.8,330.8,330.8,330.8
USDHUF,20251006,062800,330.8,330.9,330.8,330.9
USDHUF,20251006,062900,330.8,330.8,330.8,330.8
USDHUF,20251006,063000,330.8,330.8,330.8,330.8
USDHUF,20251006,063100,330.8,330.8,330.8,330.8
USDHUF,20251006,063200,330.8,330.8,330.8,330.8
USDHUF,20251006,063300,330.8,330.8,330.8,330.8
USDHUF,20251006,063400,330.8,330.8,330.8,330.8
USDHUF,20251006,063500,330.8,330.8,330.8,330.8
USDHUF,20251006,063600,330.9,330.9,330.9,330.9
USDHUF,20251006,063700,330.9,330.9,330.9,330.9
USDHUF,20251006,063800,330.9,330.9,330.9,330.9
USDHUF,20251006,063900,330.9,330.9,330.9,330.9
USDHUF,20251006,064000,330.9,330.9,330.9,330.9
USDHUF,20251006,064100,330.9,330.9,330.8,330.8
USDHUF,20251006,064200,330.8,330.8,330.8,330.8
USDHUF,20251006,064300,330.8,330.8,330.8,330.8
USDHUF,20251006,064400,330.8,330.8,330.8,330.8
USDHUF,20251006,064500,330.8,330.8,330.8,330.8
USDHUF,20251006,064600,330.8,330.8,330.8,330.8
USDHUF,20251006,064700,330.8,330.8,330.8,330.8
USDHUF,20251006,064800,330.8,330.8,330.8,330.8
USDHUF,20251006,064900,330.8,330.8,330.8,330.8
USDHUF,20251006,065000,330.8,330.8,330.8,330.8
USDHUF,20251006,065100,330.8,330.8,330.8,330.8
USDHUF,20251006,065200,330.8,330.8,330.8,330.8
USDHUF,20251006,065300,330.8,330.8,330.8,330.8
USDHUF,20251006,065400,330.8,330.8,330.8,330.8
USDHUF,20251006,065500,330.8,330.8,330.8,330.8
USDHUF,20251006,065600,330.8,330.8,330.8,330.8
USDHUF,20251006,065700,330.8,330.8,330.8,330.8
USDHUF,20251006,065800,330.9,330.9,330.9,330.9
USDHUF,20251006,065900,330.9,330.9,330.9,330.9
USDHUF,20251006,070000,330.9,330.9,330.9,330.9
USDHUF,20251006,070100,330.9,330.9,330.9,330.9
USDHUF,20251006,070200,330.9,330.9,330.9,330.9
USDHUF,20251006,070300,330.9,330.9,330.9,330.9
USDHUF,20251006,070400,330.8,330.8,330.8,330.8
USDHUF,20251006,070500,330.8,330.8,330.8,330.8
USDHUF,20251006,070600,330.8,330.8,330.8,330.8
USDHUF,20251006,070700,330.8,330.8,330.8,330.8
USDHUF,20251006,070800,330.8,330.8,330.8,330.8
USDHUF,20251006,070900,330.8,330.8,330.8,330.8
USDHUF,20251006,071000,330.8,330.8,330.8,330.8
USDHUF,20251006,071100,330.8,330.8,330.8,330.8
USDHUF,20251006,071200,330.8,330.9,330.8,330.9
USDHUF,20251006,071300,330.9,330.9,330.9,330.9
USDHUF,20251006,071400,330.9,330.9,330.9,330.9
USDHUF,20251006,071500,330.9,330.9,330.9,330.9
USDHUF,20251006,071600,331.0,331.0,331.0,331.0
USDHUF,20251006,071700,331.0,331.0,331.0,331.0
USDHUF,20251006,071800,331.0,331.0,331.0,331.0
USDHUF,20251006,071900,331.0,331.0,331.0,331.0
USDHUF,20251006,072000,331.0,331.0,330.9,330.9
USDHUF,20251006,072100,330.9,330.9,330.9,330.9
USDHUF,20251006,072200,330.9,330.9,330.9,330.9
USDHUF,20251006,072300,330.9,330.9,330.9,330.9
USDHUF,20251006,072400,330.9,330.9,330.9,330.9
USDHUF,20251006,072500,330.9,330.9,330.9,330.9
USDHUF,20251006,072600,330.9,330.9,330.9,330.9
USDHUF,20251006,072700,330.9,330.9,330.9,330.9
USDHUF,20251006,072800,330.9,330.9,330.9,330.9
USDHUF,20251006,072900,330.9,330.9,330.9,330.9
USDHUF,20251006,073000,330.9,330.9,330.9,330.9
USDHUF,20251006,073100,330.9,331.0,330.9,331.0
USDHUF,20251006,073200,331.0,331.0,331.0,331.0
USDHUF,20251006,073300,331.0,331.0,331.0,331.0
USDHUF,20251006,073400,331.0,331.0,331.0,331.0
USDHUF,20251006,073500,331.0,331.0,331.0,331.0
USDHUF,20251006,073600,331.0,331.0,331.0,331.0
USDHUF,20251006,073700,331.0,331.0,331.0,331.0
USDHUF,20251006,073800,331.0,331.0,331.0,331.0
USDHUF,20251006,073900,331.0,331.0,331.0,331.0
USDHUF,20251006,074000,331.0,331.0,331.0,331.0
USDHUF,20251006,074100,331.0,331.0,331.0,331.0
USDHUF,20251006,074200,331.0,331.0,331.0,331.0
USDHUF,20251006,074300,331.0,331.0,331.0,331.0
USDHUF,20251006,074400,331.0,331.0,331.0,331.0
USDHUF,20251006,074500,331.0,331.0,331.0,331.0
USDHUF,20251006,074600,331.0,331.0,331.0,331.0
USDHUF,20251006,074700,331.0,331.0,331.0,331.0
USDHUF,20251006,074800,331.0,331.0,331.0,331.0
USDHUF,20251006,074900,331.0,331.0,331.0,331.0
USDHUF,20251006,075000,331.0,331.0,331.0,331.0
USDHUF,20251006,075100,331.0,331.0,331.0,331.0
USDHUF,20251006,075200,331.0,331.0,331.0,331.0
USDHUF,20251006,075300,331.0,331.0,331.0,331.0
USDHUF,20251006,075400,331.0,331.0,331.0,331.0
USDHUF,20251006,075500,331.0,331.0,331.0,331.0
USDHUF,20251006,075600,331.0,331.0,331.0,331.0
USDHUF,20251006,075700,331.0,331.0,331.0,331.0
USDHUF,20251006,075800,331.0,331.0,331.0,331.0
USDHUF,20251006,075900,331.0,331.0,331.0,331.0
USDHUF,20251006,080000,331.0,331.0,331.0,331.0
USDHUF,20251006,080100,330.9,330.9,330.8,330.8
USDHUF,20251006,080200,330.8,330.8,330.8,330.8
USDHUF,20251006,080300,330.8,330.8,330.8,330.8
USDHUF,20251006,080400,330.8,330.9,330.8,330.9
USDHUF,20251006,080500,330.9,330.9,330.9,330.9
USDHUF,20251006,080600,330.9,330.9,330.9,330.9
USDHUF,20251006,080700,330.8,330.8,330.8,330.8
USDHUF,20251006,080800,330.8,330.8,330.8,330.8
USDHUF,20251006,080900,330.8,330.8,330.8,330.8
USDHUF,20251006,081000,330.8,330.9,330.8,330.9
USDHUF,20251006,081100,330.9,331.0,330.9,331.0
USDHUF,20251006,081200,331.0,331.0,331.0,331.0
USDHUF,20251006,081300,331.1,331.2,331.1,331.2
USDHUF,20251006,081400,331.2,331.2,331.2,331.2
USDHUF,20251006,081500,331.2,331.3,331.2,331.2
USDHUF,20251006,081600,331.2,331.2,331.2,331.2
USDHUF,20251006,081700,331.1,331.2,331.1,331.2
USDHUF,20251006,081800,331.2,331.2,331.2,331.2
USDHUF,20251006,081900,331.2,331.2,331.2,331.2
USDHUF,20251006,082000,331.2,331.2,331.2,331.2
USDHUF,20251006,082100,331.2,331.2,331.2,331.2
USDHUF,20251006,082200,331.1,331.1,331.1,331.1
USDHUF,20251006,082300,331.1,331.1,331.1,331.1
USDHUF,20251006,082400,331.1,331.1,331.1,331.1
USDHUF,20251006,082500,331.1,331.1,331.1,331.1
USDHUF,20251006,082600,331.1,331.1,331.0,331.0
USDHUF,20251006,082700,331.0,331.0,331.0,331.0
USDHUF,20251006,082800,331.0,331.0,331.0,331.0
USDHUF,20251006,082900,331.0,331.0,331.0,331.0
USDHUF,20251006,083000,331.0,331.0,331.0,331.0
USDHUF,20251006,083100,331.0,331.0,331.0,331.0
USDHUF,20251006,083200,331.0,331.0,331.0,331.0
USDHUF,20251006,083300,331.0,331.0,331.0,331.0
USDHUF,20251006,083400,331.1,331.2,331.1,331.2
USDHUF,20251006,083500,331.2,331.2,331.2,331.2
USDHUF,20251006,083600,331.2,331.2,331.2,331.2
USDHUF,20251006,083700,331.2,331.2,331.1,331.1
USDHUF,20251006,083800,331.2,331.2,331.2,331.2
USDHUF,20251006,083900,331.2,331.2,331.2,331.2
USDHUF,20251006,084000,331.2,331.2,331.2,331.2
USDHUF,20251006,084100,331.2,331.2,331.2,331.2
USDHUF,20251006,084200,331.3,331.3,331.3,331.3
USDHUF,20251006,084300,331.4,331.4,331.4,331.4
USDHUF,20251006,084400,331.4,331.4,331.4,331.4
USDHUF,20251006,084500,331.4,331.4,331.4,331.4
USDHUF,20251006,084600,331.4,331.4,331.4,331.4
USDHUF,20251006,084700,331.4,331.5,331.4,331.5
USDHUF,20251006,084800,331.5,331.5,331.5,331.5
USDHUF,20251006,084900,331.5,331.5,331.5,331.5
USDHUF,20251006,085000,331.5,331.6,331.5,331.6
USDHUF,20251006,085100,331.7,331.7,331.7,331.7
USDHUF,20251006,085200,331.7,331.7,331.6,331.6
USDHUF,20251006,085300,331.6,331.6,331.5,331.5
USDHUF,20251006,085400,331.6,331.6,331.6,331.6
USDHUF,20251006,085500,331.6,331.6,331.6,331.6
USDHUF,20251006,085600,331.6,331.6,331.6,331.6
USDHUF,20251006,085700,331.6,331.6,331.6,331.6
USDHUF,20251006,085800,331.7,331.7,331.7,331.7
USDHUF,20251006,085900,331.6,331.6,331.6,331.6
USDHUF,20251006,090000,331.6,331.6,331.6,331.6
USDHUF,20251006,090100,331.7,331.7,331.7,331.7
USDHUF,20251006,090200,331.7,331.7,331.7,331.7
USDHUF,20251006,090300,331.7,331.7,331.6,331.6
USDHUF,20251006,090400,331.7,331.7,331.7,331.7
USDHUF,20251006,090500,331.6,331.6,331.6,331.6
USDHUF,20251006,090600,331.5,331.5,331.4,331.4
USDHUF,20251006,090700,331.4,331.4,331.3,331.3
USDHUF,20251006,090800,331.3,331.4,331.3,331.4
USDHUF,20251006,090900,331.3,331.3,331.3,331.3
USDHUF,20251006,091000,331.3,331.3,331.3,331.3
USDHUF,20251006,091100,331.3,331.3,331.3,331.3
USDHUF,20251006,091200,331.3,331.3,331.2,331.2
USDHUF,20251006,091300,331.2,331.3,331.2,331.3
USDHUF,20251006,091400,331.3,331.3,331.3,331.3
USDHUF,20251006,091500,331.3,331.3,331.3,331.3
USDHUF,20251006,091600,331.3,331.3,331.3,331.3
USDHUF,20251006,091700,331.3,331.3,331.3,331.3
USDHUF,20251006,091800,331.3,331.3,331.3,331.3
USDHUF,20251006,091900,331.2,331.2,331.2,331.2
USDHUF,20251006,092000,331.2,331.2,331.2,331.2
USDHUF,20251006,092100,331.2,331.3,331.2,331.3
USDHUF,20251006,092200,331.3,331.3,331.3,331.3
USDHUF,20251006,092300,331.3,331.3,331.3,331.3
USDHUF,20251006,092400,331.3,331.3,331.3,331.3
USDHUF,20251006,092500,331.3,331.3,331.3,331.3
USDHUF,20251006,092600,331.2,331.2,331.2,331.2
USDHUF,20251006,092700,331.2,331.2,331.2,331.2
USDHUF,20251006,092800,331.2,331.2,331.2,331.2
USDHUF,20251006,092900,331.1,331.1,331.1,331.1
USDHUF,20251006,093000,331.1,331.1,331.1,331.1
USDHUF,20251006,093100,331.1,331.1,331.1,331.1
USDHUF,20251006,093200,331.1,331.1,331.1,331.1
USDHUF,20251006,093300,331.1,331.1,331.1,331.1
USDHUF,20251006,093400,331.1,331.2,331.1,331.2
USDHUF,20251006,093500,331.2,331.2,331.2,331.2
USDHUF,20251006,093600,331.2,331.2,331.2,331.2
USDHUF,20251006,093700,331.2,331.3,331.2,331.3
USDHUF,20251006,093800,331.2,331.2,331.2,331.2
USDHUF,20251006,093900,331.1,331.1,331.1,331.1
USDHUF,20251006,094000,331.1,331.1,331.0,331.0
USDHUF,20251006,094100,331.0,331.6,331.0,331.6
USDHUF,20251006,094200,331.7,332.0,331.7,331.9
USDHUF,20251006,094300,332.0,332.2,332.0,332.1
USDHUF,20251006,094400,332.2,332.3,332.2,332.2
USDHUF,20251006,094500,332.1,332.3,332.1,332.3
USDHUF,20251006,094600,332.4,332.4,332.1,332.1
USDHUF,20251006,094700,332.2,332.3,332.2,332.3
USDHUF,20251006,094800,332.4,332.4,332.4,332.4
USDHUF,20251006,094900,332.4,332.4,332.3,332.3
USDHUF,20251006,095000,332.4,332.5,332.4,332.5
USDHUF,20251006,095100,332.5,332.5,332.5,332.5
USDHUF,20251006,095200,332.4,332.5,332.4,332.5
USDHUF,20251006,095300,332.6,332.6,332.6,332.6
USDHUF,20251006,095400,332.6,332.6,332.5,332.5
USDHUF,20251006,095500,332.6,332.6,332.6,332.6
USDHUF,20251006,095600,332.5,332.6,332.5,332.6
USDHUF,20251006,095700,332.5,332.6,332.5,332.6
USDHUF,20251006,095800,332.7,332.7,332.6,332.6
USDHUF,20251006,095900,332.6,332.6,332.6,332.6
USDHUF,20251006,100000,332.7,332.7,332.7,332.7
USDHUF,20251006,100100,332.7,332.7,332.7,332.7
USDHUF,20251006,100200,332.7,332.8,332.7,332.8
USDHUF,20251006,100300,332.7,332.7,332.7,332.7
USDHUF,20251006,100400,332.7,332.7,332.7,332.7
USDHUF,20251006,100500,332.7,332.7,332.7,332.7
USDHUF,20251006,100600,332.7,332.8,332.7,332.7
USDHUF,20251006,100700,332.7,332.7,332.7,332.7
USDHUF,20251006,100800,332.7,332.7,332.7,332.7
USDHUF,20251006,100900,332.7,332.7,332.7,332.7
USDHUF,20251006,101000,332.8,332.9,332.8,332.9
USDHUF,20251006,101100,332.8,332.8,332.7,332.7
USDHUF,20251006,101200,332.8,332.9,332.8,332.9
USDHUF,20251006,101300,332.8,332.8,332.8,332.8
USDHUF,20251006,101400,332.8,332.8,332.8,332.8
USDHUF,20251006,101500,332.8,332.8,332.8,332.8
USDHUF,20251006,101600,332.8,332.8,332.7,332.7
USDHUF,20251006,101700,332.8,332.8,332.8,332.8
USDHUF,20251006,101800,332.8,332.9,332.8,332.9
USDHUF,20251006,101900,332.9,332.9,332.8,332.8
USDHUF,20251006,102000,332.7,332.7,332.7,332.7
USDHUF,20251006,102100,332.6,332.7,332.6,332.7
USDHUF,20251006,102200,332.7,332.8,332.7,332.8
USDHUF,20251006,102300,332.8,332.8,332.8,332.8
USDHUF,20251006,102400,332.7,332.7,332.7,332.7
USDHUF,20251006,102500,332.8,332.8,332.8,332.8
USDHUF,20251006,102600,332.8,332.8,332.8,332.8
USDHUF,20251006,102700,332.8,332.8,332.8,332.8
USDHUF,20251006,102800,332.8,332.8,332.8,332.8
USDHUF,20251006,102900,332.8,332.8,332.7,332.7
USDHUF,20251006,103000,332.6,332.6,332.5,332.5
USDHUF,20251006,103100,332.5,332.5,332.5,332.5
USDHUF,20251006,103200,332.5,332.5,332.5,332.5
USDHUF,20251006,103300,332.6,332.6,332.6,332.6
USDHUF,20251006,103400,332.6,332.6,332.6,332.6
USDHUF,20251006,103500,332.6,332.6,332.6,332.6
USDHUF,20251006,103600,332.6,332.6,332.5,332.5
USDHUF,20251006,103700,332.5,332.5,332.5,332.5
USDHUF,20251006,103800,332.5,332.5,332.5,332.5
USDHUF,20251006,103900,332.5,332.5,332.5,332.5
USDHUF,20251006,104000,332.4,332.4,332.4,332.4
USDHUF,20251006,104100,332.4,332.4,332.4,332.4
USDHUF,20251006,104200,332.4,332.5,332.4,332.5
USDHUF,20251006,104300,332.4,332.4,332.4,332.4
USDHUF,20251006,104400,332.5,332.5,332.5,332.5
USDHUF,20251006,104500,332.5,332.5,332.5,332.5
USDHUF,20251006,104600,332.5,332.5,332.4,332.4
USDHUF,20251006,104700,332.4,332.4,332.4,332.4
USDHUF,20251006,104800,332.4,332.4,332.4,332.4
USDHUF,20251006,104900,332.5,332.5,332.5,332.5
USDHUF,20251006,105000,332.5,332.5,332.5,332.5
USDHUF,20251006,105100,332.5,332.5,332.5,332.5
USDHUF,20251006,105200,332.5,332.6,332.5,332.6
USDHUF,20251006,105300,332.6,332.6,332.6,332.6
USDHUF,20251006,105400,332.6,332.7,332.6,332.7
USDHUF,20251006,105500,332.7,332.7,332.7,332.7
USDHUF,20251006,105600,332.7,332.7,332.7,332.7
USDHUF,20251006,105700,332.7,332.7,332.7,332.7
USDHUF,20251006,105800,332.7,332.7,332.7,332.7
USDHUF,20251006,105900,332.7,332.7,332.7,332.7
USDHUF,20251006,110000,332.8,332.8,332.8,332.8
USDHUF,20251006,110100,332.8,332.8,332.8,332.8
USDHUF,20251006,110200,332.8,332.8,332.8,332.8
USDHUF,20251006,110300,332.8,332.8,332.7,332.7
USDHUF,20251006,110400,332.7,332.7,332.6,332.7
USDHUF,20251006,110500,332.8,332.8,332.8,332.8
USDHUF,20251006,110600,332.8,332.8,332.8,332.8
USDHUF,20251006,110700,332.8,332.8,332.8,332.8
USDHUF,20251006,110800,332.9,332.9,332.8,332.8
USDHUF,20251006,110900,332.7,332.9,332.7,332.9
USDHUF,20251006,111000,332.9,332.9,332.9,332.9
USDHUF,20251006,111100,332.9,332.9,332.9,332.9
USDHUF,20251006,111200,333.0,333.0,333.0,333.0
USDHUF,20251006,111300,333.0,333.0,332.9,332.9
USDHUF,20251006,111400,332.9,332.9,332.8,332.8
USDHUF,20251006,111500,332.8,332.8,332.8,332.8
USDHUF,20251006,111600,332.8,332.8,332.8,332.8
USDHUF,20251006,111700,332.8,332.8,332.8,332.8
USDHUF,20251006,111800,332.8,332.8,332.8,332.8
USDHUF,20251006,111900,332.8,332.8,332.8,332.8
USDHUF,20251006,112000,332.8,332.8,332.8,332.8
USDHUF,20251006,112100,332.8,332.8,332.8,332.8
USDHUF,20251006,112200,332.8,332.8,332.8,332.8
USDHUF,20251006,112300,332.8,332.8,332.8,332.8
USDHUF,20251006,112400,332.9,332.9,332.8,332.8
USDHUF,20251006,112500,332.7,332.7,332.7,332.7
USDHUF,20251006,112600,332.7,332.7,332.7,332.7
USDHUF,20251006,112700,332.7,332.8,332.7,332.8
USDHUF,20251006,112800,332.8,332.8,332.8,332.8
USDHUF,20251006,112900,332.8,332.9,332.8,332.9
USDHUF,20251006,113000,332.9,332.9,332.9,332.9
USDHUF,20251006,113100,332.9,332.9,332.9,332.9
USDHUF,20251006,113200,332.9,332.9,332.9,332.9
USDHUF,20251006,113300,332.9,332.9,332.9,332.9
USDHUF,20251006,113400,332.9,332.9,332.9,332.9
USDHUF,20251006,113500,332.9,332.9,332.9,332.9
USDHUF,20251006,113600,332.9,332.9,332.9,332.9
USDHUF,20251006,113700,332.9,332.9,332.9,332.9
USDHUF,20251006,113800,332.8,332.8,332.8,332.8
USDHUF,20251006,113900,332.8,332.8,332.8,332.8
USDHUF,20251006,114000,332.9,332.9,332.9,332.9
USDHUF,20251006,114100,332.9,332.9,332.9,332.9
USDHUF,20251006,114200,332.9,332.9,332.9,332.9
USDHUF,20251006,114300,332.9,332.9,332.9,332.9
USDHUF,20251006,114400,332.9,333.0,332.9,333.0
USDHUF,20251006,114500,333.0,333.0,333.0,333.0
USDHUF,20251006,114600,333.1,333.1,333.1,333.1
USDHUF,20251006,114700,333.1,333.2,333.1,333.2
USDHUF,20251006,114800,333.1,333.1,333.1,333.1
USDHUF,20251006,114900,333.1,333.1,333.1,333.1
USDHUF,20251006,115000,333.1,333.1,333.1,333.1
USDHUF,20251006,115100,333.1,333.1,333.1,333.1
USDHUF,20251006,115200,333.1,333.1,333.1,333.1
USDHUF,20251006,115300,333.1,333.1,333.1,333.1
USDHUF,20251006,115400,333.2,333.2,333.2,333.2
USDHUF,20251006,115500,333.2,333.2,333.2,333.2
USDHUF,20251006,115600,333.2,333.2,333.1,333.1
USDHUF,20251006,115700,333.1,333.1,333.1,333.1
USDHUF,20251006,115800,333.1,333.1,333.1,333.1
USDHUF,20251006,115900,333.1,333.1,333.1,333.1
USDHUF,20251006,120000,333.1,333.1,333.1,333.1
USDHUF,20251006,120100,333.1,333.1,333.1,333.1
USDHUF,20251006,120200,333.2,333.2,333.2,333.2
USDHUF,20251006,120300,333.3,333.3,333.3,333.3
USDHUF,20251006,120400,333.3,333.4,333.3,333.4
USDHUF,20251006,120500,333.4,333.4,333.4,333.4
USDHUF,20251006,120600,333.5,333.6,333.5,333.6
USDHUF,20251006,120700,333.6,333.6,333.6,333.6
USDHUF,20251006,120800,333.6,333.6,333.6,333.6
USDHUF,20251006,120900,333.7,333.8,333.7,333.8
USDHUF,20251006,121000,333.8,333.8,333.8,333.8
USDHUF,20251006,121100,333.8,333.8,333.8,333.8
USDHUF,20251006,121200,333.8,333.8,333.7,333.7
USDHUF,20251006,121300,333.6,333.6,333.6,333.6
USDHUF,20251006,121400,333.7,333.7,333.5,333.5
USDHUF,20251006,121500,333.5,333.5,333.5,333.5
USDHUF,20251006,121600,333.5,333.5,333.5,333.5
USDHUF,20251006,121700,333.4,333.4,333.4,333.4
USDHUF,20251006,121800,333.4,333.5,333.4,333.5
USDHUF,20251006,121900,333.5,333.5,333.5,333.5
USDHUF,20251006,122000,333.5,333.5,333.5,333.5
USDHUF,20251006,122100,333.4,333.4,333.4,333.4
USDHUF,20251006,122200,333.4,333.4,333.4,333.4
USDHUF,20251006,122300,333.4,333.4,333.4,333.4
USDHUF,20251006,122400,333.4,333.4,333.4,333.4
USDHUF,20251006,122500,333.4,333.4,333.4,333.4
USDHUF,20251006,122600,333.4,333.4,333.4,333.4
USDHUF,20251006,122700,333.4,333.4,333.4,333.4
USDHUF,20251006,122800,333.4,333.5,333.4,333.5
USDHUF,20251006,122900,333.5,333.5,333.5,333.5
USDHUF,20251006,123000,333.5,333.5,333.5,333.5
USDHUF,20251006,123100,333.5,333.5,333.5,333.5
USDHUF,20251006,123200,333.5,333.5,333.5,333.5
USDHUF,20251006,123300,333.5,333.5,333.5,333.5
USDHUF,20251006,123400,333.6,333.7,333.6,333.7
USDHUF,20251006,123500,333.7,333.7,333.7,333.7
USDHUF,20251006,123600,333.7,333.7,333.7,333.7
USDHUF,20251006,123700,333.7,333.7,333.7,333.7
USDHUF,20251006,123800,333.7,333.7,333.7,333.7
USDHUF,20251006,123900,333.7,333.7,333.7,333.7
USDHUF,20251006,124000,333.7,333.7,333.7,333.7
USDHUF,20251006,124100,333.6,333.6,333.6,333.6
USDHUF,20251006,124200,333.6,333.6,333.6,333.6
USDHUF,20251006,124300,333.6,333.6,333.6,333.6
USDHUF,20251006,124400,333.6,333.6,333.6,333.6
USDHUF,20251006,124500,333.6,333.7,333.6,333.7
USDHUF,20251006,124600,333.7,333.7,333.7,333.7
USDHUF,20251006,124700,333.6,333.6,333.6,333.6
USDHUF,20251006,124800,333.6,333.7,333.6,333.7
USDHUF,20251006,124900,333.7,333.7,333.7,333.7
USDHUF,20251006,125000,333.7,333.7,333.7,333.7
USDHUF,20251006,125100,333.7,333.7,333.6,333.6
USDHUF,20251006,125200,333.6,333.7,333.6,333.7
USDHUF,20251006,125300,333.7,333.7,333.7,333.7
USDHUF,20251006,125400,333.7,333.7,333.7,333.7
USDHUF,20251006,125500,333.7,333.7,333.7,333.7
USDHUF,20251006,125600,333.7,333.7,333.7,333.7
USDHUF,20251006,125700,333.6,333.6,333.6,333.6
USDHUF,20251006,125800,333.6,333.6,333.5,333.6
USDHUF,20251006,125900,333.6,333.6,333.6,333.6
USDHUF,20251006,130000,333.6,333.6,333.6,333.6
USDHUF,20251006,130100,333.7,333.7,333.6,333.6
USDHUF,20251006,130200,333.6,333.6,333.6,333.6
USDHUF,20251006,130300,333.7,333.7,333.7,333.7
USDHUF,20251006,130400,333.7,333.8,333.7,333.8
USDHUF,20251006,130500,333.8,333.8,333.7,333.7
USDHUF,20251006,130600,333.7,333.7,333.7,333.7
USDHUF,20251006,130700,333.7,333.7,333.7,333.7
USDHUF,20251006,130800,333.7,333.7,333.7,333.7
USDHUF,20251006,130900,333.6,333.6,333.6,333.6
USDHUF,20251006,131000,333.6,333.6,333.6,333.6
USDHUF,20251006,131100,333.6,333.6,333.6,333.6
USDHUF,20251006,131200,333.6,333.6,333.6,333.6
USDHUF,20251006,131300,333.6,333.6,333.6,333.6
USDHUF,20251006,131400,333.6,333.6,333.6,333.6
USDHUF,20251006,131500,333.5,333.5,333.5,333.5
USDHUF,20251006,131600,333.5,333.5,333.5,333.5
USDHUF,20251006,131700,333.5,333.5,333.5,333.5
USDHUF,20251006,131800,333.5,333.5,333.5,333.5
USDHUF,20251006,131900,333.5,333.5,333.5,333.5
USDHUF,20251006,132000,333.5,333.5,333.5,333.5
USDHUF,20251006,132100,333.5,333.5,333.4,333.4
USDHUF,20251006,132200,333.4,333.4,333.3,333.3
USDHUF,20251006,132300,333.3,333.3,333.3,333.3
USDHUF,20251006,132400,333.4,333.4,333.4,333.4
USDHUF,20251006,132500,333.4,333.4,333.4,333.4
USDHUF,20251006,132600,333.4,333.4,333.4,333.4
USDHUF,20251006,132700,333.4,333.4,333.4,333.4
USDHUF,20251006,132800,333.4,333.4,333.3,333.3
USDHUF,20251006,132900,333.3,333.3,333.3,333.3
USDHUF,20251006,133000,333.3,333.3,333.3,333.3
USDHUF,20251006,133100,333.3,333.3,333.3,333.3
USDHUF,20251006,133200,333.4,333.4,333.4,333.4
USDHUF,20251006,133300,333.4,333.4,333.3,333.3
USDHUF,20251006,133400,333.2,333.2,333.2,333.2
USDHUF,20251006,133500,333.2,333.3,333.2,333.3
USDHUF,20251006,133600,333.2,333.3,333.2,333.2
USDHUF,20251006,133700,333.3,333.3,333.3,333.3
USDHUF,20251006,133800,333.3,333.3,333.3,333.3
USDHUF,20251006,133900,333.3,333.3,333.3,333.3
USDHUF,20251006,134000,333.3,333.3,333.2,333.2
USDHUF,20251006,134100,333.2,333.2,333.2,333.2
USDHUF,20251006,134200,333.2,333.2,333.2,333.2
USDHUF,20251006,134300,333.1,333.1,333.1,333.1
USDHUF,20251006,134400,333.1,333.1,333.1,333.1
USDHUF,20251006,134500,333.1,333.1,333.1,333.1
USDHUF,20251006,134600,333.1,333.2,333.1,333.2
USDHUF,20251006,134700,333.2,333.2,333.2,333.2
USDHUF,20251006,134800,333.2,333.2,333.2,333.2
USDHUF,20251006,134900,333.3,333.3,333.3,333.3
USDHUF,20251006,135000,333.3,333.3,333.3,333.3
USDHUF,20251006,135100,333.3,333.3,333.3,333.3
USDHUF,20251006,135200,333.3,333.3,333.3,333.3
USDHUF,20251006,135300,333.3,333.3,333.2,333.2
USDHUF,20251006,135400,333.2,333.2,333.2,333.2
USDHUF,20251006,135500,333.2,333.2,333.2,333.2
USDHUF,20251006,135600,333.2,333.2,333.1,333.2
USDHUF,20251006,135700,333.2,333.2,333.2,333.2
USDHUF,20251006,135800,333.2,333.2,333.2,333.2
USDHUF,20251006,135900,333.2,333.2,333.2,333.2
USDHUF,20251006,140000,333.2,333.2,333.2,333.2
USDHUF,20251006,140100,333.1,333.1,333.1,333.1
USDHUF,20251006,140200,333.1,333.1,333.1,333.1
USDHUF,20251006,140300,333.1,333.1,333.1,333.1
USDHUF,20251006,140400,333.1,333.2,333.1,333.1
USDHUF,20251006,140500,333.2,333.2,333.2,333.2
USDHUF,20251006,140600,333.2,333.2,333.2,333.2
USDHUF,20251006,140700,333.2,333.2,333.2,333.2
USDHUF,20251006,140800,333.2,333.2,333.2,333.2
USDHUF,20251006,140900,333.1,333.1,333.0,333.0
USDHUF,20251006,141000,333.0,333.0,333.0,333.0
USDHUF,20251006,141100,333.0,333.0,333.0,333.0
USDHUF,20251006,141200,332.9,332.9,332.8,332.8
USDHUF,20251006,141300,332.8,332.8,332.8,332.8
USDHUF,20251006,141400,332.9,332.9,332.8,332.8
USDHUF,20251006,141500,332.8,332.8,332.8,332.8
USDHUF,20251006,141600,332.8,332.8,332.8,332.8
USDHUF,20251006,141700,332.7,332.7,332.7,332.7
USDHUF,20251006,141800,332.7,332.7,332.7,332.7
USDHUF,20251006,141900,332.7,332.7,332.7,332.7
USDHUF,20251006,142000,332.7,332.7,332.7,332.7
USDHUF,20251006,142100,332.7,332.8,332.7,332.8
USDHUF,20251006,142200,332.8,332.8,332.8,332.8
USDHUF,20251006,142300,332.8,332.8,332.8,332.8
USDHUF,20251006,142400,332.7,332.7,332.7,332.7
USDHUF,20251006,142500,332.7,332.8,332.7,332.8
USDHUF,20251006,142600,332.8,332.8,332.8,332.8
USDHUF,20251006,142700,332.6,332.6,332.6,332.6
USDHUF,20251006,142800,332.6,332.6,332.6,332.6
USDHUF,20251006,142900,332.6,332.6,332.5,332.5
USDHUF,20251006,143000,332.5,332.5,332.5,332.5
USDHUF,20251006,143100,332.6,332.6,332.6,332.6
USDHUF,20251006,143200,332.6,332.6,332.6,332.6
USDHUF,20251006,143300,332.6,332.6,332.5,332.5
USDHUF,20251006,143400,332.5,332.5,332.5,332.5
USDHUF,20251006,143500,332.5,332.5,332.5,332.5
USDHUF,20251006,143600,332.5,332.5,332.4,332.4
USDHUF,20251006,143700,332.4,332.4,332.4,332.4
USDHUF,20251006,143800,332.4,332.4,332.4,332.4
USDHUF,20251006,143900,332.4,332.4,332.4,332.4
USDHUF,20251006,144000,332.3,332.3,332.3,332.3
USDHUF,20251006,144100,332.3,332.3,332.3,332.3
USDHUF,20251006,144200,332.3,332.4,332.3,332.4
USDHUF,20251006,144300,332.4,332.4,332.4,332.4
USDHUF,20251006,144400,332.4,332.4,332.4,332.4
USDHUF,20251006,144500,332.4,332.4,332.4,332.4
USDHUF,20251006,144600,332.4,332.4,332.4,332.4
USDHUF,20251006,144700,332.4,332.4,332.4,332.4
USDHUF,20251006,144800,332.4,332.4,332.3,332.3
USDHUF,20251006,144900,332.2,332.2,332.2,332.2
USDHUF,20251006,145000,332.2,332.2,332.2,332.2
USDHUF,20251006,145100,332.2,332.2,332.2,332.2
USDHUF,20251006,145200,332.2,332.2,332.2,332.2
USDHUF,20251006,145300,332.3,332.3,332.3,332.3
USDHUF,20251006,145400,332.3,332.3,332.3,332.3
USDHUF,20251006,145500,332.3,332.3,332.2,332.2
USDHUF,20251006,145600,332.2,332.2,332.2,332.2
USDHUF,20251006,145700,332.2,332.2,332.2,332.2
USDHUF,20251006,145800,332.2,332.2,332.2,332.2
USDHUF,20251006,145900,332.2,332.2,332.2,332.2
USDHUF,20251006,150000,332.2,332.2,332.2,332.2
USDHUF,20251006,150100,332.2,332.2,332.2,332.2
USDHUF,20251006,150200,332.2,332.2,332.1,332.1
USDHUF,20251006,150300,332.2,332.2,332.2,332.2
USDHUF,20251006,150400,332.1,332.1,332.1,332.1
USDHUF,20251006,150500,332.2,332.2,332.2,332.2
USDHUF,20251006,150600,332.2,332.3,332.2,332.3
USDHUF,20251006,150700,332.3,332.3,332.2,332.2
USDHUF,20251006,150800,332.1,332.1,332.0,332.0
USDHUF,20251006,150900,332.0,332.0,332.0,332.0
USDHUF,20251006,151000,332.0,332.0,332.0,332.0
USDHUF,20251006,151100,332.0,332.1,332.0,332.1
USDHUF,20251006,151200,332.1,332.1,332.1,332.1
USDHUF,20251006,151300,332.1,332.1,332.1,332.1
USDHUF,20251006,151400,332.0,332.0,332.0,332.0
USDHUF,20251006,151500,332.1,332.2,332.1,332.2
USDHUF,20251006,151600,332.2,332.2,332.2,332.2
USDHUF,20251006,151700,332.1,332.1,332.1,332.1
USDHUF,20251006,151800,332.0,332.0,332.0,332.0
USDHUF,20251006,151900,332.0,332.1,332.0,332.1
USDHUF,20251006,152000,332.1,332.1,332.1,332.1
USDHUF,20251006,152100,332.1,332.1,332.1,332.1
USDHUF,20251006,152200,332.1,332.1,332.1,332.1
USDHUF,20251006,152300,332.2,332.2,332.2,332.2
USDHUF,20251006,152400,332.2,332.2,332.2,332.2
USDHUF,20251006,152500,332.2,332.2,332.2,332.2
USDHUF,20251006,152600,332.2,332.3,332.2,332.3
USDHUF,20251006,152700,332.3,332.3,332.3,332.3
USDHUF,20251006,152800,332.3,332.3,332.3,332.3
USDHUF,20251006,152900,332.3,332.3,332.3,332.3
USDHUF,20251006,153000,332.3,332.3,332.3,332.3
USDHUF,20251006,153100,332.2,332.2,332.2,332.2
USDHUF,20251006,153200,332.2,332.2,332.2,332.2
USDHUF,20251006,153300,332.3,332.3,332.3,332.3
USDHUF,20251006,153400,332.3,332.3,332.3,332.3
USDHUF,20251006,153500,332.3,332.3,332.3,332.3
USDHUF,20251006,153600,332.3,332.3,332.3,332.3
USDHUF,20251006,153700,332.3,332.3,332.3,332.3
USDHUF,20251006,153800,332.3,332.3,332.3,332.3
USDHUF,20251006,153900,332.3,332.3,332.3,332.3
USDHUF,20251006,154000,332.2,332.2,332.2,332.2
USDHUF,20251006,154100,332.2,332.2,332.1,332.1
USDHUF,20251006,154200,332.1,332.1,332.0,332.0
USDHUF,20251006,154300,332.0,332.0,332.0,332.0
USDHUF,20251006,154400,332.0,332.0,332.0,332.0
USDHUF,20251006,154500,332.0,332.0,332.0,332.0
USDHUF,20251006,154600,332.0,332.0,332.0,332.0
USDHUF,20251006,154700,332.0,332.0,331.9,331.9
USDHUF,20251006,154800,331.9,331.9,331.9,331.9
USDHUF,20251006,154900,331.9,331.9,331.9,331.9
USDHUF,20251006,155000,331.9,331.9,331.9,331.9
USDHUF,20251006,155100,331.9,331.9,331.9,331.9
USDHUF,20251006,155200,331.9,331.9,331.8,331.8
USDHUF,20251006,155300,331.8,331.8,331.8,331.8
USDHUF,20251006,155400,331.8,331.8,331.8,331.8
USDHUF,20251006,155500,331.8,331.8,331.8,331.8
USDHUF,20251006,155600,331.9,331.9,331.8,331.8
USDHUF,20251006,155700,331.8,331.8,331.8,331.8
USDHUF,20251006,155800,331.9,331.9,331.9,331.9
USDHUF,20251006,155900,331.9,331.9,331.9,331.9
USDHUF,20251006,160000,331.9,332.0,331.9,332.0
USDHUF,20251006,160100,332.0,332.0,332.0,332.0
USDHUF,20251006,160200,332.0,332.0,332.0,332.0
USDHUF,20251006,160300,331.9,331.9,331.9,331.9
USDHUF,20251006,160400,331.9,331.9,331.9,331.9
USDHUF,20251006,160500,331.9,331.9,331.9,331.9
USDHUF,20251006,160600,331.9,331.9,331.9,331.9
USDHUF,20251006,160700,332.0,332.0,332.0,332.0
USDHUF,20251006,160800,332.0,332.0,332.0,332.0
USDHUF,20251006,160900,332.0,332.0,331.9,331.9
USDHUF,20251006,161000,331.9,331.9,331.8,331.8
USDHUF,20251006,161100,331.8,331.8,331.8,331.8
USDHUF,20251006,161200,331.9,331.9,331.9,331.9
USDHUF,20251006,161300,332.0,332.0,332.0,332.0
USDHUF,20251006,161400,332.0,332.0,332.0,332.0
USDHUF,20251006,161500,332.0,332.0,332.0,332.0
USDHUF,20251006,161600,332.0,332.1,332.0,332.1
USDHUF,20251006,161700,332.1,332.2,332.1,332.2
USDHUF,20251006,161800,332.1,332.1,332.1,332.1
USDHUF,20251006,161900,332.1,332.1,332.1,332.1
USDHUF,20251006,162000,332.1,332.2,332.1,332.2
USDHUF,20251006,162100,332.2,332.2,332.2,332.2
USDHUF,20251006,162200,332.2,332.2,332.2,332.2
USDHUF,20251006,162300,332.2,332.2,332.2,332.2
USDHUF,20251006,162400,332.2,332.2,332.2,332.2
USDHUF,20251006,162500,332.2,332.2,332.2,332.2
USDHUF,20251006,162600,332.2,332.2,332.1,332.1
USDHUF,20251006,162700,332.2,332.2,332.2,332.2
USDHUF,20251006,162800,332.2,332.2,332.2,332.2
USDHUF,20251006,162900,332.2,332.2,332.2,332.2
USDHUF,20251006,163000,332.2,332.2,332.2,332.2
USDHUF,20251006,163100,332.2,332.2,332.2,332.2
USDHUF,20251006,163200,332.3,332.3,332.3,332.3
USDHUF,20251006,163300,332.3,332.3,332.3,332.3
USDHUF,20251006,163400,332.3,332.3,332.3,332.3
USDHUF,20251006,163500,332.3,332.3,332.2,332.3
USDHUF,20251006,163600,332.2,332.2,332.2,332.2
USDHUF,20251006,163700,332.2,332.2,332.2,332.2
USDHUF,20251006,163800,332.2,332.2,332.2,332.2
USDHUF,20251006,163900,332.2,332.2,332.2,332.2
USDHUF,20251006,164000,332.2,332.2,332.2,332.2
USDHUF,20251006,164100,332.1,332.1,332.1,332.1
USDHUF,20251006,164200,332.1,332.1,332.1,332.1
USDHUF,20251006,164300,332.1,332.1,332.1,332.1
USDHUF,20251006,164400,332.1,332.1,332.0,332.0
USDHUF,20251006,164500,332.0,332.0,332.0,332.0
USDHUF,20251006,164600,332.0,332.0,332.0,332.0
USDHUF,20251006,164700,332.0,332.0,332.0,332.0
USDHUF,20251006,164800,332.0,332.1,332.0,332.1
USDHUF,20251006,164900,332.1,332.1,332.1,332.1
USDHUF,20251006,165000,331.9,331.9,331.9,331.9
USDHUF,20251006,165100,331.9,331.9,331.9,331.9
USDHUF,20251006,165200,331.9,331.9,331.9,331.9
USDHUF,20251006,165300,331.8,331.8,331.7,331.8
USDHUF,20251006,165400,331.8,331.8,331.8,331.8
USDHUF,20251006,165500,331.8,331.9,331.8,331.9
USDHUF,20251006,165600,331.9,331.9,331.9,331.9
USDHUF,20251006,165700,331.9,331.9,331.9,331.9
USDHUF,20251006,165800,331.8,331.8,331.8,331.8
USDHUF,20251006,165900,331.8,331.8,331.8,331.8
USDHUF,20251006,170000,331.8,331.8,331.8,331.8
USDHUF,20251006,170100,331.8,331.8,331.8,331.8
USDHUF,20251006,170200,331.8,331.8,331.8,331.8
USDHUF,20251006,170300,331.8,331.8,331.8,331.8
USDHUF,20251006,170400,331.7,331.7,331.6,331.6
USDHUF,20251006,170500,331.6,331.6,331.6,331.6
USDHUF,20251006,170600,331.6,331.6,331.6,331.6
USDHUF,20251006,170700,331.6,331.6,331.6,331.6
USDHUF,20251006,170800,331.6,331.6,331.6,331.6
USDHUF,20251006,170900,331.7,331.7,331.7,331.7
USDHUF,20251006,171000,331.6,331.6,331.6,331.6
USDHUF,20251006,171100,331.6,331.6,331.6,331.6
USDHUF,20251006,171200,331.6,331.6,331.6,331.6
USDHUF,20251006,171300,331.6,331.6,331.6,331.6
USDHUF,20251006,171400,331.8,331.8,331.8,331.8
USDHUF,20251006,171500,331.8,331.8,331.8,331.8
USDHUF,20251006,171600,331.8,331.8,331.8,331.8
USDHUF,20251006,171700,331.8,331.9,331.8,331.9
USDHUF,20251006,171800,331.9,331.9,331.9,331.9
USDHUF,20251006,171900,331.9,331.9,331.9,331.9
USDHUF,20251006,172000,331.9,331.9,331.9,331.9
USDHUF,20251006,172100,331.9,331.9,331.9,331.9
USDHUF,20251006,172200,331.9,331.9,331.9,331.9
USDHUF,20251006,172300,331.9,331.9,331.9,331.9
USDHUF,20251006,172400,331.9,331.9,331.9,331.9
USDHUF,20251006,172500,331.9,331.9,331.9,331.9
USDHUF,20251006,172600,331.9,331.9,331.9,331.9
USDHUF,20251006,172700,331.9,331.9,331.9,331.9
USDHUF,20251006,172800,332.0,332.0,332.0,332.0
USDHUF,20251006,172900,332.0,332.0,332.0,332.0
USDHUF,20251006,173000,332.0,332.0,332.0,332.0
USDHUF,20251006,173100,332.1,332.1,332.1,332.1
USDHUF,20251006,173200,332.1,332.1,332.1,332.1
USDHUF,20251006,173300,332.1,332.1,332.1,332.1
USDHUF,20251006,173400,332.1,332.1,332.1,332.1
USDHUF,20251006,173500,332.1,332.1,332.1,332.1
USDHUF,20251006,173600,332.1,332.1,332.1,332.1
USDHUF,20251006,173700,332.1,332.1,332.1,332.1
USDHUF,20251006,173800,332.1,332.1,332.1,332.1
USDHUF,20251006,173900,332.1,332.1,332.1,332.1
USDHUF,20251006,174000,332.2,332.2,332.2,332.2
USDHUF,20251006,174100,332.2,332.2,332.2,332.2
USDHUF,20251006,174200,332.2,332.2,332.2,332.2
USDHUF,20251006,174300,332.2,332.2,332.2,332.2
USDHUF,20251006,174400,332.2,332.2,332.1,332.1
USDHUF,20251006,174500,332.1,332.1,332.1,332.1
USDHUF,20251006,174600,332.1,332.1,332.1,332.1
USDHUF,20251006,174700,332.1,332.1,332.1,332.1
USDHUF,20251006,174800,332.1,332.1,332.0,332.0
USDHUF,20251006,174900,332.0,332.0,332.0,332.0
USDHUF,20251006,175000,332.0,332.0,332.0,332.0
USDHUF,20251006,175100,332.0,332.0,332.0,332.0
USDHUF,20251006,175200,332.0,332.0,332.0,332.0
USDHUF,20251006,175300,332.0,332.0,332.0,332.0
USDHUF,20251006,175400,332.0,332.0,332.0,332.0
USDHUF,20251006,175500,332.1,332.1,332.1,332.1
USDHUF,20251006,175600,332.1,332.1,332.1,332.1
USDHUF,20251006,175700,332.0,332.0,332.0,332.0
USDHUF,20251006,175800,332.0,332.0,332.0,332.0
USDHUF,20251006,175900,332.0,332.0,332.0,332.0
USDHUF,20251006,180000,332.0,332.0,332.0,332.0
USDHUF,20251006,180100,331.9,331.9,331.9,331.9
USDHUF,20251006,180200,331.9,331.9,331.9,331.9
USDHUF,20251006,180300,331.9,331.9,331.9,331.9
USDHUF,20251006,180400,331.9,331.9,331.9,331.9
USDHUF,20251006,180500,331.9,332.0,331.9,332.0
USDHUF,20251006,180600,332.0,332.0,332.0,332.0
USDHUF,20251006,180700,332.0,332.0,332.0,332.0
USDHUF,20251006,180800,332.0,332.0,332.0,332.0
USDHUF,20251006,180900,332.0,332.0,332.0,332.0
USDHUF,20251006,181000,332.0,332.0,332.0,332.0
USDHUF,20251006,181100,332.0,332.0,332.0,332.0
USDHUF,20251006,181200,331.9,331.9,331.9,331.9
USDHUF,20251006,181300,331.9,331.9,331.9,331.9
USDHUF,20251006,181400,332.0,332.0,332.0,332.0
USDHUF,20251006,181500,332.0,332.1,332.0,332.1
USDHUF,20251006,181600,332.1,332.1,332.1,332.1
USDHUF,20251006,181700,332.1,332.1,332.1,332.1
USDHUF,20251006,181800,332.1,332.1,332.1,332.1
USDHUF,20251006,181900,332.1,332.1,332.1,332.1
USDHUF,20251006,182000,332.1,332.1,332.1,332.1
USDHUF,20251006,182100,332.1,332.1,332.1,332.1
USDHUF,20251006,182200,332.1,332.1,332.1,332.1
USDHUF,20251006,182300,332.1,332.1,332.1,332.1
USDHUF,20251006,182400,332.1,332.1,332.1,332.1
USDHUF,20251006,182500,332.1,332.1,332.1,332.1
USDHUF,20251006,182600,332.1,332.1,332.1,332.1
USDHUF,20251006,182700,332.1,332.1,332.1,332.1
USDHUF,20251006,182800,332.1,332.1,332.1,332.1
USDHUF,20251006,182900,332.1,332.1,332.1,332.1
USDHUF,20251006,183000,332.1,332.1,332.1,332.1
USDHUF,20251006,183100,332.1,332.1,332.1,332.1
USDHUF,20251006,183200,332.1,332.1,332.1,332.1
USDHUF,20251006,183300,332.0,332.0,332.0,332.0
USDHUF,20251006,183400,332.0,332.0,332.0,332.0
USDHUF,20251006,183500,332.0,332.0,332.0,332.0
USDHUF,20251006,183600,332.0,332.0,332.0,332.0
USDHUF,20251006,183700,332.0,332.0,332.0,332.0
USDHUF,20251006,183800,332.0,332.0,332.0,332.0
USDHUF,20251006,183900,332.0,332.0,332.0,332.0
USDHUF,20251006,184000,332.0,332.0,332.0,332.0
USDHUF,20251006,184100,332.0,332.0,332.0,332.0
USDHUF,20251006,184200,332.1,332.1,332.1,332.1
USDHUF,20251006,184300,332.1,332.1,332.1,332.1
USDHUF,20251006,184400,332.1,332.1,332.1,332.1
USDHUF,20251006,184500,332.1,332.1,332.1,332.1
USDHUF,20251006,184600,332.1,332.1,332.1,332.1
USDHUF,20251006,184700,332.1,332.1,332.1,332.1
USDHUF,20251006,184800,332.1,332.1,332.1,332.1
USDHUF,20251006,184900,332.0,332.0,332.0,332.0
USDHUF,20251006,185000,332.0,332.0,332.0,332.0
USDHUF,20251006,185100,332.0,332.0,332.0,332.0
USDHUF,20251006,185200,332.0,332.0,332.0,332.0
USDHUF,20251006,185300,332.0,332.0,332.0,332.0
USDHUF,20251006,185400,332.0,332.0,331.9,331.9
USDHUF,20251006,185500,331.9,331.9,331.9,331.9
USDHUF,20251006,185600,331.9,331.9,331.9,331.9
USDHUF,20251006,185700,331.9,331.9,331.9,331.9
USDHUF,20251006,185800,331.9,331.9,331.9,331.9
USDHUF,20251006,185900,331.9,331.9,331.9,331.9
USDHUF,20251006,190000,331.9,331.9,331.9,331.9
USDHUF,20251006,190100,331.9,331.9,331.9,331.9
USDHUF,20251006,190200,331.9,331.9,331.9,331.9
USDHUF,20251006,190300,331.9,331.9,331.9,331.9
USDHUF,20251006,190400,331.9,331.9,331.9,331.9
USDHUF,20251006,190500,331.9,331.9,331.9,331.9
USDHUF,20251006,190600,331.9,331.9,331.8,331.8
USDHUF,20251006,190700,331.8,331.8,331.8,331.8
USDHUF,20251006,190800,331.8,331.8,331.8,331.8
USDHUF,20251006,190900,331.8,331.8,331.8,331.8
USDHUF,20251006,191000,331.8,331.8,331.8,331.8
USDHUF,20251006,191100,331.9,331.9,331.9,331.9
USDHUF,20251006,191200,331.9,331.9,331.9,331.9
USDHUF,20251006,191300,331.8,331.8,331.8,331.8
USDHUF,20251006,191400,331.8,331.8,331.8,331.8
USDHUF,20251006,191500,331.8,331.8,331.8,331.8
USDHUF,20251006,191600,331.8,331.9,331.8,331.9
USDHUF,20251006,191700,331.9,331.9,331.9,331.9
USDHUF,20251006,191800,331.9,331.9,331.9,331.9
USDHUF,20251006,191900,331.9,331.9,331.9,331.9
USDHUF,20251006,192000,331.9,331.9,331.9,331.9
USDHUF,20251006,192100,331.9,331.9,331.9,331.9
USDHUF,20251006,192200,331.9,331.9,331.9,331.9
USDHUF,20251006,192300,331.9,331.9,331.9,331.9
USDHUF,20251006,192400,331.9,331.9,331.9,331.9
USDHUF,20251006,192500,331.9,331.9,331.9,331.9
USDHUF,20251006,192600,331.9,331.9,331.9,331.9
USDHUF,20251006,192700,331.9,331.9,331.9,331.9
USDHUF,20251006,192800,331.9,331.9,331.9,331.9
USDHUF,20251006,192900,331.9,331.9,331.9,331.9
USDHUF,20251006,193000,331.9,331.9,331.9,331.9
USDHUF,20251006,193100,331.9,331.9,331.9,331.9
USDHUF,20251006,193200,331.9,331.9,331.9,331.9
USDHUF,20251006,193300,331.9,331.9,331.9,331.9
USDHUF,20251006,193400,331.9,331.9,331.9,331.9
USDHUF,20251006,193500,331.9,331.9,331.9,331.9
USDHUF,20251006,193600,331.9,331.9,331.9,331.9
USDHUF,20251006,193700,331.9,331.9,331.9,331.9
USDHUF,20251006,193800,331.9,331.9,331.9,331.9
USDHUF,20251006,193900,331.9,331.9,331.9,331.9
USDHUF,20251006,194000,331.9,331.9,331.9,331.9
USDHUF,20251006,194100,331.9,331.9,331.9,331.9
USDHUF,20251006,194200,331.9,331.9,331.7,331.7
USDHUF,20251006,194300,331.7,331.7,331.7,331.7
USDHUF,20251006,194400,331.7,331.7,331.7,331.7
USDHUF,20251006,194500,331.7,331.7,331.7,331.7
USDHUF,20251006,194600,331.8,331.8,331.8,331.8
USDHUF,20251006,194700,331.8,331.8,331.8,331.8
USDHUF,20251006,194800,331.8,331.8,331.8,331.8
USDHUF,20251006,194900,331.8,331.8,331.8,331.8
USDHUF,20251006,195000,331.8,331.8,331.8,331.8
USDHUF,20251006,195100,331.8,331.8,331.8,331.8
USDHUF,20251006,195200,331.8,331.8,331.8,331.8
USDHUF,20251006,195300,331.8,331.8,331.8,331.8
USDHUF,20251006,195400,331.8,331.8,331.8,331.8
USDHUF,20251006,195500,331.8,331.8,331.8,331.8
USDHUF,20251006,195600,331.8,331.8,331.8,331.8
USDHUF,20251006,195700,331.8,331.8,331.8,331.8
USDHUF,20251006,195800,331.8,331.8,331.8,331.8
USDHUF,20251006,195900,331.8,331.8,331.8,331.8
USDHUF,20251006,200000,331.8,331.8,331.8,331.8
USDHUF,20251006,200100,331.8,331.8,331.8,331.8
USDHUF,20251006,200200,331.8,331.8,331.8,331.8
USDHUF,20251006,200300,331.8,331.8,331.8,331.8
USDHUF,20251006,200400,331.8,331.8,331.8,331.8
USDHUF,20251006,200500,331.8,331.8,331.8,331.8
USDHUF,20251006,200600,331.8,331.8,331.8,331.8
USDHUF,20251006,200700,331.8,331.8,331.8,331.8
USDHUF,20251006,200800,331.8,331.8,331.8,331.8
USDHUF,20251006,200900,331.8,331.8,331.8,331.8
USDHUF,20251006,201000,331.8,331.8,331.8,331.8
USDHUF,20251006,201100,331.8,331.8,331.8,331.8
USDHUF,20251006,201200,331.8,331.8,331.8,331.8
USDHUF,20251006,201300,331.8,331.8,331.8,331.8
USDHUF,20251006,201400,331.8,331.8,331.8,331.8
USDHUF,20251006,201500,331.8,331.8,331.8,331.8
USDHUF,20251006,201600,331.8,331.8,331.8,331.8
USDHUF,20251006,201700,331.8,331.8,331.8,331.8
USDHUF,20251006,201800,331.8,331.8,331.8,331.8
USDHUF,20251006,201900,331.8,331.8,331.8,331.8
USDHUF,20251006,202000,331.8,331.8,331.8,331.8
USDHUF,20251006,202100,331.8,331.8,331.8,331.8
USDHUF,20251006,202200,331.8,331.8,331.8,331.8
USDHUF,20251006,202300,331.8,331.8,331.8,331.8
USDHUF,20251006,202400,331.8,331.8,331.8,331.8
USDHUF,20251006,202500,331.8,331.8,331.8,331.8
USDHUF,20251006,202600,331.8,331.8,331.8,331.8
USDHUF,20251006,202700,331.8,331.8,331.8,331.8
USDHUF,20251006,202800,331.8,331.8,331.8,331.8
USDHUF,20251006,202900,331.7,331.7,331.7,331.7
USDHUF,20251006,203000,331.7,331.7,331.7,331.7
USDHUF,20251006,203100,331.7,331.7,331.7,331.7
USDHUF,20251006,203200,331.7,331.7,331.7,331.7
USDHUF,20251006,203300,331.7,331.7,331.7,331.7
USDHUF,20251006,203400,331.7,331.7,331.7,331.7
USDHUF,20251006,203500,331.7,331.7,331.7,331.7
USDHUF,20251006,203600,331.7,331.7,331.7,331.7
USDHUF,20251006,203700,331.7,331.7,331.7,331.7
USDHUF,20251006,203800,331.7,331.7,331.7,331.7
USDHUF,20251006,203900,331.7,331.7,331.7,331.7
USDHUF,20251006,204000,331.7,331.7,331.7,331.7
USDHUF,20251006,204100,331.7,331.7,331.7,331.7
USDHUF,20251006,204200,331.7,331.7,331.7,331.7
USDHUF,20251006,204300,331.7,331.7,331.7,331.7
USDHUF,20251006,204400,331.7,331.7,331.7,331.7
USDHUF,20251006,204500,331.7,331.7,331.7,331.7
USDHUF,20251006,204600,331.7,331.7,331.7,331.7
USDHUF,20251006,204700,331.7,331.7,331.7,331.7
USDHUF,20251006,204800,331.7,331.7,331.7,331.7
USDHUF,20251006,204900,331.7,331.7,331.7,331.7
USDHUF,20251006,205000,331.7,331.7,331.7,331.7
USDHUF,20251006,205100,331.7,331.7,331.7,331.7
USDHUF,20251006,205200,331.7,331.7,331.7,331.7
USDHUF,20251006,205300,331.7,331.7,331.7,331.7
USDHUF,20251006,205400,331.7,331.7,331.7,331.7
USDHUF,20251006,205500,331.7,331.7,331.7,331.7
USDHUF,20251006,205600,331.7,331.7,331.7,331.7
USDHUF,20251006,205700,331.7,331.7,331.7,331.7
USDHUF,20251006,205800,331.7,331.7,331.7,331.7
USDHUF,20251006,205900,331.7,331.7,331.7,331.7
USDHUF,20251006,210000,331.7,331.7,331.7,331.7
USDHUF,20251006,210100,331.7,331.7,331.7,331.7
USDHUF,20251006,210200,331.7,331.7,331.7,331.7
USDHUF,20251006,210300,331.7,331.7,331.7,331.7
USDHUF,20251006,210400,331.7,331.7,331.7,331.7
USDHUF,20251006,210500,331.7,331.7,331.7,331.7
USDHUF,20251006,210600,331.7,331.7,331.7,331.7
USDHUF,20251006,210700,331.7,331.7,331.7,331.7
USDHUF,20251006,210800,331.7,331.7,331.7,331.7
USDHUF,20251006,210900,331.7,331.7,331.7,331.7
USDHUF,20251006,211000,331.7,331.7,331.7,331.7
USDHUF,20251006,211100,331.7,331.7,331.7,331.7
USDHUF,20251006,211200,331.7,331.7,331.7,331.7
USDHUF,20251006,211300,331.7,331.7,331.7,331.7
USDHUF,20251006,211400,331.7,331.7,331.7,331.7
USDHUF,20251006,211500,331.7,331.7,331.7,331.7
USDHUF,20251006,211600,331.7,331.7,331.7,331.7
USDHUF,20251006,211700,331.7,331.7,331.7,331.7
USDHUF,20251006,211800,331.7,331.7,331.7,331.7
USDHUF,20251006,211900,331.7,331.7,331.7,331.7
USDHUF,20251006,212000,331.7,331.7,331.7,331.7
USDHUF,20251006,212100,331.7,331.7,331.7,331.7
USDHUF,20251006,212200,331.7,331.7,331.7,331.7
USDHUF,20251006,212300,331.7,331.7,331.7,331.7
USDHUF,20251006,212400,331.7,331.7,331.7,331.7
USDHUF,20251006,212500,331.7,331.7,331.7,331.7
USDHUF,20251006,212600,331.7,331.7,331.7,331.7
USDHUF,20251006,212700,331.7,331.7,331.7,331.7
USDHUF,20251006,212800,331.7,331.7,331.7,331.7
USDHUF,20251006,212900,331.7,331.7,331.7,331.7
USDHUF,20251006,213000,331.7,331.7,331.7,331.7
USDHUF,20251006,213100,331.7,331.7,331.7,331.7
USDHUF,20251006,213200,331.7,331.7,331.7,331.7
USDHUF,20251006,213300,331.7,331.7,331.7,331.7
USDHUF,20251006,213400,331.7,331.7,331.7,331.7
USDHUF,20251006,213500,331.7,331.7,331.7,331.7
USDHUF,20251006,213600,331.7,331.7,331.7,331.7
USDHUF,20251006,213700,331.7,331.7,331.7,331.7
USDHUF,20251006,213800,331.7,331.7,331.7,331.7
USDHUF,20251006,213900,331.7,331.7,331.7,331.7
USDHUF,20251006,214000,331.7,331.7,331.7,331.7
USDHUF,20251006,214100,331.7,331.7,331.7,331.7
USDHUF,20251006,214200,331.7,331.7,331.7,331.7
USDHUF,20251006,214300,331.7,331.7,331.7,331.7
USDHUF,20251006,214400,331.7,331.7,331.7,331.7
USDHUF,20251006,214500,331.7,331.7,331.7,331.7
USDHUF,20251006,214600,331.7,331.7,331.7,331.7
USDHUF,20251006,214700,331.7,331.7,331.7,331.7
USDHUF,20251006,214800,331.7,331.7,331.7,331.7
USDHUF,20251006,214900,331.7,331.7,331.7,331.7
USDHUF,20251006,215000,331.7,331.7,331.7,331.7
USDHUF,20251006,215100,331.7,331.7,331.7,331.7
USDHUF,20251006,215200,331.7,331.7,331.7,331.7
USDHUF,20251006,215300,331.7,331.7,331.7,331.7
USDHUF,20251006,215400,331.7,331.7,331.7,331.7
USDHUF,20251006,215500,331.8,331.8,331.8,331.8
USDHUF,20251006,215600,331.8,331.8,331.8,331.8
USDHUF,20251006,215700,331.8,331.8,331.8,331.8
USDHUF,20251006,215800,331.8,331.8,331.8,331.8
USDHUF,20251006,215900,331.8,331.8,331.8,331.8
USDHUF,20251006,220000,331.8,331.8,331.8,331.8
USDHUF,20251006,220100,331.8,331.8,331.8,331.8
USDHUF,20251006,220200,331.8,331.8,331.8,331.8
USDHUF,20251006,220300,331.8,331.8,331.8,331.8
USDHUF,20251006,220400,331.8,331.8,331.8,331.8
USDHUF,20251006,220500,331.8,331.9,331.8,331.9
USDHUF,20251006,220600,331.9,331.9,331.9,331.9
USDHUF,20251006,220700,331.9,331.9,331.9,331.9
USDHUF,20251006,220800,331.9,331.9,331.9,331.9
USDHUF,20251006,220900,331.9,331.9,331.9,331.9
USDHUF,20251006,221000,331.9,331.9,331.9,331.9
USDHUF,20251006,221100,331.9,331.9,331.9,331.9
USDHUF,20251006,221200,331.9,331.9,331.9,331.9
USDHUF,20251006,221300,331.9,331.9,331.9,331.9
USDHUF,20251006,221400,331.9,331.9,331.9,331.9
USDHUF,20251006,221500,331.9,331.9,331.9,331.9
USDHUF,20251006,221600,331.9,331.9,331.9,331.9
USDHUF,20251006,221700,331.9,331.9,331.9,331.9
USDHUF,20251006,221800,331.9,331.9,331.9,331.9
USDHUF,20251006,221900,331.9,331.9,331.9,331.9
USDHUF,20251006,222000,331.9,331.9,331.9,331.9
USDHUF,20251006,222100,331.9,331.9,331.9,331.9
USDHUF,20251006,222200,331.9,331.9,331.9,331.9
USDHUF,20251006,222300,331.8,331.8,331.8,331.8
USDHUF,20251006,222400,331.8,331.8,331.8,331.8
USDHUF,20251006,222500,331.8,331.8,331.8,331.8
USDHUF,20251006,222600,331.8,331.8,331.8,331.8
USDHUF,20251006,222700,331.8,331.8,331.8,331.8
USDHUF,20251006,222800,331.8,331.8,331.8,331.8
USDHUF,20251006,222900,331.8,331.8,331.8,331.8
USDHUF,20251006,223000,331.8,331.8,331.8,331.8
USDHUF,20251006,223100,331.8,331.8,331.8,331.8
USDHUF,20251006,223200,331.8,331.8,331.8,331.8
USDHUF,20251006,223300,331.8,331.8,331.8,331.8
USDHUF,20251006,223400,331.8,331.8,331.8,331.8
USDHUF,20251006,223500,331.8,331.8,331.8,331.8
USDHUF,20251006,223600,331.8,331.8,331.8,331.8
USDHUF,20251006,223700,331.8,331.8,331.8,331.8
USDHUF,20251006,223800,331.8,331.8,331.8,331.8
USDHUF,20251006,223900,331.8,331.8,331.8,331.8
USDHUF,20251006,224000,331.8,331.8,331.8,331.8
USDHUF,20251006,224100,331.8,331.8,331.8,331.8
USDHUF,20251006,224200,331.8,331.8,331.8,331.8
USDHUF,20251006,224300,331.8,331.8,331.8,331.8
USDHUF,20251006,224400,331.8,331.8,331.8,331.8
USDHUF,20251006,224500,331.8,331.8,331.8,331.8
USDHUF,20251006,224600,331.8,331.8,331.8,331.8
USDHUF,20251006,224700,331.8,331.8,331.8,331.8
USDHUF,20251006,224800,331.8,331.8,331.8,331.8
USDHUF,20251006,224900,331.8,331.8,331.8,331.8
USDHUF,20251006,225000,331.8,331.8,331.8,331.8
USDHUF,20251006,225100,331.8,331.8,331.7,331.7
USDHUF,20251006,225200,331.7,331.7,331.7,331.7
USDHUF,20251006,225300,331.7,331.7,331.7,331.7
USDHUF,20251006,225400,331.7,331.7,331.7,331.7
USDHUF,20251006,225500,331.7,331.7,331.7,331.7
USDHUF,20251006,225600,331.7,331.7,331.7,331.7
USDHUF,20251006,225700,331.7,331.7,331.7,331.7
USDHUF,20251006,225800,331.7,331.7,331.7,331.7
USDHUF,20251006,225900,331.7,331.7,331.7,331.7
USDHUF,20251006,230000,331.6,331.7,331.6,331.7
USDHUF,20251006,230100,331.7,331.7,331.7,331.7
USDHUF,20251006,230200,331.7,331.7,331.7,331.7
USDHUF,20251006,230300,331.7,331.7,331.7,331.7
USDHUF,20251006,230400,331.7,331.7,331.7,331.7
USDHUF,20251006,230500,331.7,331.7,331.7,331.7
USDHUF,20251006,230600,331.7,331.7,331.7,331.7
USDHUF,20251006,230700,331.7,331.7,331.7,331.7
USDHUF,20251006,230800,331.7,331.7,331.7,331.7
USDHUF,20251006,230900,331.7,331.7,331.7,331.7
USDHUF,20251006,231000,331.7,331.7,331.7,331.7
USDHUF,20251006,231100,331.7,331.7,331.7,331.7
USDHUF,20251006,231200,331.8,331.8,331.8,331.8
USDHUF,20251006,231300,331.8,331.8,331.8,331.8
USDHUF,20251006,231400,331.8,331.8,331.8,331.8
USDHUF,20251006,231500,331.8,331.8,331.8,331.8
USDHUF,20251006,231600,331.8,331.8,331.8,331.8
USDHUF,20251006,231700,331.8,331.8,331.8,331.8
USDHUF,20251006,231800,331.8,331.8,331.8,331.8
USDHUF,20251006,231900,331.8,331.8,331.7,331.7
USDHUF,20251006,232000,331.6,331.6,331.6,331.6
USDHUF,20251006,232100,331.6,331.6,331.6,331.6
USDHUF,20251006,232200,331.6,331.6,331.6,331.6
USDHUF,20251006,232300,331.6,331.6,331.6,331.6
USDHUF,20251006,232400,331.6,331.6,331.6,331.6
USDHUF,20251006,232500,331.6,331.6,331.6,331.6
USDHUF,20251006,232600,331.6,331.6,331.6,331.6
USDHUF,20251006,232700,331.8,331.8,331.8,331.8
USDHUF,20251006,232800,331.8,331.8,331.8,331.8
USDHUF,20251006,232900,331.8,331.8,331.8,331.8
USDHUF,20251006,233000,331.8,331.8,331.8,331.8
USDHUF,20251006,233100,331.8,331.8,331.8,331.8
USDHUF,20251006,233200,331.8,331.8,331.8,331.8
USDHUF,20251006,233300,331.8,331.8,331.8,331.8
USDHUF,20251006,233400,331.8,331.8,331.8,331.8
USDHUF,20251006,233500,331.8,331.8,331.8,331.8
USDHUF,20251006,233600,331.8,331.8,331.8,331.8
USDHUF,20251006,233700,331.8,331.8,331.8,331.8
USDHUF,20251006,233800,331.8,331.8,331.8,331.8
USDHUF,20251006,233900,331.8,331.8,331.8,331.8
USDHUF,20251006,234000,331.8,331.8,331.8,331.8
USDHUF,20251006,234100,331.8,331.8,331.8,331.8
USDHUF,20251006,234200,331.8,331.8,331.8,331.8
USDHUF,20251006,234300,331.8,331.8,331.8,331.8
USDHUF,20251006,234400,331.7,331.7,331.7,331.7
USDHUF,20251006,234500,331.8,331.8,331.8,331.8
USDHUF,20251006,234600,331.8,331.8,331.8,331.8
USDHUF,20251006,234700,331.8,331.8,331.8,331.8
USDHUF,20251006,234800,331.8,331.8,331.8,331.8
USDHUF,20251006,234900,331.8,331.8,331.8,331.8
USDHUF,20251006,235000,331.8,331.8,331.8,331.8
USDHUF,20251006,235100,331.8,331.8,331.8,331.8
USDHUF,20251006,235200,331.8,331.8,331.8,331.8
USDHUF,20251006,235300,331.8,331.8,331.8,331.8
USDHUF,20251006,235400,331.8,331.8,331.8,331.8
USDHUF,20251006,235500,331.8,331.8,331.8,331.8
USDHUF,20251006,235600,331.8,331.8,331.8,331.8
USDHUF,20251006,235700,331.8,331.8,331.8,331.8
USDHUF,20251006,235800,331.8,331.8,331.8,331.8
USDHUF,20251006,235900,331.8,331.8,331.8,331.8
USDHUF,20251007,000000,331.8,331.8,331.8,331.8
USDNOK,20251006,000100,9.967,9.967,9.959,9.962
USDNOK,20251006,000200,9.961,9.968,9.960,9.968
USDNOK,20251006,000300,9.969,9.971,9.965,9.969
USDNOK,20251006,000400,9.970,9.970,9.967,9.968
USDNOK,20251006,000500,9.969,9.974,9.969,9.971
USDNOK,20251006,000600,9.970,9.978,9.970,9.978
USDNOK,20251006,000700,9.977,9.977,9.973,9.975
USDNOK,20251006,000800,9.976,9.978,9.973,9.975
USDNOK,20251006,000900,9.976,9.978,9.970,9.974
USDNOK,20251006,001000,9.975,9.982,9.973,9.978
USDNOK,20251006,001100,9.977,9.982,9.976,9.980
USDNOK,20251006,001200,9.979,9.982,9.977,9.980
USDNOK,20251006,001300,9.978,9.981,9.975,9.978
USDNOK,20251006,001400,9.976,9.981,9.976,9.980
USDNOK,20251006,001500,9.979,9.981,9.974,9.974
USDNOK,20251006,001600,9.976,9.979,9.974,9.974
USDNOK,20251006,001700,9.975,9.978,9.973,9.976
USDNOK,20251006,001800,9.978,9.982,9.975,9.982
USDNOK,20251006,001900,9.979,9.981,9.976,9.979
USDNOK,20251006,002000,9.978,9.982,9.977,9.978
USDNOK,20251006,002100,9.979,9.982,9.977,9.977
USDNOK,20251006,002200,9.980,9.981,9.976,9.978
USDNOK,20251006,002300,9.977,9.979,9.974,9.977
USDNOK,20251006,002400,9.978,9.979,9.975,9.976
USDNOK,20251006,002500,9.977,9.979,9.976,9.976
USDNOK,20251006,002600,9.977,9.980,9.974,9.976
USDNOK,20251006,002700,9.975,9.980,9.974,9.975
USDNOK,20251006,002800,9.974,9.984,9.973,9.980
USDNOK,20251006,002900,9.979,9.981,9.975,9.977
USDNOK,20251006,003000,9.978,9.978,9.974,9.975
USDNOK,20251006,003100,9.974,9.978,9.970,9.974
USDNOK,20251006,003200,9.977,9.979,9.974,9.979
USDNOK,20251006,003300,9.978,9.981,9.971,9.975
USDNOK,20251006,003400,9.974,9.981,9.974,9.977
USDNOK,20251006,003500,9.978,9.981,9.975,9.976
USDNOK,20251006,003600,9.978,9.980,9.973,9.975
USDNOK,20251006,003700,9.976,9.980,9.975,9.975
USDNOK,20251006,003800,9.977,9.980,9.975,9.976
USDNOK,20251006,003900,9.977,9.983,9.974,9.979
USDNOK,20251006,004000,9.978,9.982,9.976,9.978
USDNOK,20251006,004100,9.979,9.982,9.976,9.978
USDNOK,20251006,004200,9.976,9.983,9.976,9.979
USDNOK,20251006,004300,9.978,9.982,9.977,9.979
USDNOK,20251006,004400,9.978,9.981,9.977,9.979
USDNOK,20251006,004500,9.978,9.980,9.975,9.979
USDNOK,20251006,004600,9.978,9.982,9.976,9.978
USDNOK,20251006,004700,9.980,9.980,9.976,9.978
USDNOK,20251006,004800,9.979,9.982,9.976,9.978
USDNOK,20251006,004900,9.980,9.981,9.977,9.977
USDNOK,20251006,005000,9.976,9.981,9.976,9.979
USDNOK,20251006,005100,9.980,9.984,9.978,9.979
USDNOK,20251006,005200,9.978,9.983,9.976,9.981
USDNOK,20251006,005300,9.979,9.984,9.976,9.983
USDNOK,20251006,005400,9.984,9.984,9.983,9.984
USDNOK,20251006,005500,9.986,9.989,9.986,9.988
USDNOK,20251006,005600,9.989,9.991,9.988,9.991
USDNOK,20251006,005700,9.992,9.992,9.991,9.992
USDNOK,20251006,005800,9.989,9.991,9.989,9.991
USDNOK,20251006,005900,9.990,9.990,9.976,9.976
USDNOK,20251006,010000,9.975,9.975,9.964,9.964
USDNOK,20251006,010100,9.963,9.967,9.961,9.967
USDNOK,20251006,010200,9.968,9.970,9.966,9.967
USDNOK,20251006,010300,9.966,9.967,9.965,9.967
USDNOK,20251006,010400,9.966,9.968,9.966,9.967
USDNOK,20251006,010500,9.966,9.969,9.966,9.968
USDNOK,20251006,010600,9.967,9.969,9.967,9.968
USDNOK,20251006,010700,9.967,9.968,9.967,9.968
USDNOK,20251006,010800,9.969,9.969,9.968,9.968
USDNOK,20251006,010900,9.967,9.969,9.967,9.969
USDNOK,20251006,011000,9.970,9.970,9.968,9.969
USDNOK,20251006,011100,9.970,9.970,9.966,9.966
USDNOK,20251006,011200,9.964,9.966,9.964,9.966
USDNOK,20251006,011300,9.965,9.967,9.965,9.967
USDNOK,20251006,011400,9.968,9.968,9.965,9.966
USDNOK,20251006,011500,9.965,9.967,9.964,9.964
USDNOK,20251006,011600,9.963,9.966,9.963,9.963
USDNOK,20251006,011700,9.964,9.964,9.962,9.963
USDNOK,20251006,011800,9.962,9.964,9.962,9.964
USDNOK,20251006,011900,9.965,9.966,9.965,9.965
USDNOK,20251006,012000,9.966,9.966,9.965,9.965
USDNOK,20251006,012100,9.964,9.966,9.964,9.966
USDNOK,20251006,012200,9.966,9.966,9.965,9.966
USDNOK,20251006,012300,9.965,9.968,9.965,9.967
USDNOK,20251006,012400,9.968,9.968,9.967,9.968
USDNOK,20251006,012500,9.967,9.967,9.964,9.965
USDNOK,20251006,012600,9.964,9.964,9.962,9.964
USDNOK,20251006,012700,9.965,9.965,9.964,9.964
USDNOK,20251006,012800,9.965,9.968,9.965,9.967
USDNOK,20251006,012900,9.966,9.967,9.964,9.964
USDNOK,20251006,013000,9.965,9.966,9.965,9.966
USDNOK,20251006,013100,9.967,9.967,9.966,9.967
USDNOK,20251006,013200,9.966,9.967,9.964,9.965
USDNOK,20251006,013300,9.964,9.966,9.963,9.966
USDNOK,20251006,013400,9.967,9.967,9.967,9.967
USDNOK,20251006,013500,9.968,9.968,9.967,9.968
USDNOK,20251006,013600,9.969,9.969,9.967,9.967
USDNOK,20251006,013700,9.966,9.970,9.966,9.970
USDNOK,20251006,013800,9.971,9.983,9.971,9.983
USDNOK,20251006,013900,9.984,9.987,9.983,9.987
USDNOK,20251006,014000,9.991,9.997,9.966,9.974
USDNOK,20251006,014100,9.973,9.980,9.973,9.976
USDNOK,20251006,014200,9.975,9.975,9.964,9.966
USDNOK,20251006,014300,9.967,9.967,9.967,9.967
USDNOK,20251006,014400,9.966,9.979,9.966,9.976
USDNOK,20251006,014500,9.975,9.975,9.973,9.974
USDNOK,20251006,014600,9.973,9.974,9.973,9.974
USDNOK,20251006,014700,9.975,9.978,9.975,9.977
USDNOK,20251006,014800,9.978,9.981,9.977,9.981
USDNOK,20251006,014900,9.982,9.987,9.976,9.976
USDNOK,20251006,015000,9.975,9.975,9.974,9.974
USDNOK,20251006,015100,9.975,9.975,9.967,9.967
USDNOK,20251006,015200,9.966,9.968,9.966,9.966
USDNOK,20251006,015300,9.967,9.967,9.966,9.966
USDNOK,20251006,015400,9.965,9.967,9.965,9.966
USDNOK,20251006,015500,9.967,9.967,9.966,9.966
USDNOK,20251006,015600,9.965,9.966,9.965,9.966
USDNOK,20251006,015700,9.965,9.966,9.965,9.965
USDNOK,20251006,015800,9.964,9.965,9.964,9.964
USDNOK,20251006,015900,9.964,9.965,9.964,9.964
USDNOK,20251006,020000,9.964,9.964,9.964,9.964
USDNOK,20251006,020100,9.963,9.965,9.962,9.963
USDNOK,20251006,020200,9.962,9.962,9.960,9.961
USDNOK,20251006,020300,9.962,9.963,9.962,9.963
USDNOK,20251006,020400,9.962,9.964,9.962,9.963
USDNOK,20251006,020500,9.963,9.963,9.963,9.963
USDNOK,20251006,020600,9.962,9.962,9.959,9.959
USDNOK,20251006,020700,9.960,9.961,9.960,9.960
USDNOK,20251006,020800,9.961,9.962,9.961,9.961
USDNOK,20251006,020900,9.962,9.962,9.961,9.961
USDNOK,20251006,021000,9.961,9.961,9.960,9.960
USDNOK,20251006,021100,9.961,9.962,9.961,9.961
USDNOK,20251006,021200,9.962,9.962,9.962,9.962
USDNOK,20251006,021300,9.963,9.963,9.962,9.963
USDNOK,20251006,021400,9.964,9.964,9.963,9.963
USDNOK,20251006,021500,9.962,9.963,9.962,9.963
USDNOK,20251006,021600,9.962,9.962,9.959,9.959
USDNOK,20251006,021700,9.960,9.960,9.959,9.960
USDNOK,20251006,021800,9.961,9.961,9.961,9.961
USDNOK,20251006,021900,9.961,9.961,9.959,9.960
USDNOK,20251006,022000,9.961,9.961,9.960,9.960
USDNOK,20251006,022100,9.961,9.961,9.960,9.960
USDNOK,20251006,022200,9.960,9.961,9.960,9.961
USDNOK,20251006,022300,9.962,9.962,9.962,9.962
USDNOK,20251006,022400,9.961,9.961,9.961,9.961
USDNOK,20251006,022500,9.960,9.960,9.958,9.958
USDNOK,20251006,022600,9.957,9.959,9.957,9.959
USDNOK,20251006,022700,9.960,9.960,9.960,9.960
USDNOK,20251006,022800,9.961,9.961,9.960,9.960
USDNOK,20251006,022900,9.961,9.962,9.961,9.962
USDNOK,20251006,023000,9.962,9.962,9.962,9.962
USDNOK,20251006,023100,9.961,9.961,9.961,9.961
USDNOK,20251006,023200,9.961,9.961,9.961,9.961
USDNOK,20251006,023300,9.961,9.961,9.960,9.961
USDNOK,20251006,023400,9.960,9.961,9.960,9.961
USDNOK,20251006,023500,9.960,9.960,9.960,9.960
USDNOK,20251006,023600,9.960,9.960,9.959,9.959
USDNOK,20251006,023700,9.958,9.959,9.958,9.959
USDNOK,20251006,023800,9.960,9.961,9.960,9.961
USDNOK,20251006,023900,9.962,9.962,9.962,9.962
USDNOK,20251006,024000,9.961,9.962,9.961,9.961
USDNOK,20251006,024100,9.962,9.964,9.962,9.964
USDNOK,20251006,024200,9.964,9.964,9.964,9.964
USDNOK,20251006,024300,9.965,9.965,9.965,9.965
USDNOK,20251006,024400,9.965,9.965,9.965,9.965
USDNOK,20251006,024500,9.965,9.965,9.965,9.965
USDNOK,20251006,024600,9.964,9.964,9.964,9.964
USDNOK,20251006,024700,9.963,9.963,9.962,9.962
USDNOK,20251006,024800,9.962,9.962,9.962,9.962
USDNOK,20251006,024900,9.961,9.961,9.961,9.961
USDNOK,20251006,025000,9.961,9.961,9.961,9.961
USDNOK,20251006,025100,9.961,9.962,9.960,9.960
USDNOK,20251006,025200,9.960,9.960,9.960,9.960
USDNOK,20251006,025300,9.959,9.960,9.959,9.960
USDNOK,20251006,025400,9.960,9.960,9.960,9.960
USDNOK,20251006,025500,9.960,9.961,9.960,9.961
USDNOK,20251006,025600,9.962,9.962,9.961,9.961
USDNOK,20251006,025700,9.961,9.961,9.961,9.961
USDNOK,20251006,025800,9.961,9.961,9.960,9.961
USDNOK,20251006,025900,9.960,9.960,9.960,9.960
USDNOK,20251006,030000,9.960,9.960,9.960,9.960
USDNOK,20251006,030100,9.959,9.959,9.956,9.957
USDNOK,20251006,030200,9.957,9.957,9.957,9.957
USDNOK,20251006,030300,9.958,9.958,9.958,9.958
USDNOK,20251006,030400,9.958,9.960,9.958,9.960
USDNOK,20251006,030500,9.960,9.960,9.960,9.960
USDNOK,20251006,030600,9.960,9.960,9.960,9.960
USDNOK,20251006,030700,9.959,9.959,9.959,9.959
USDNOK,20251006,030800,9.959,9.959,9.959,9.959
USDNOK,20251006,030900,9.958,9.958,9.957,9.957
USDNOK,20251006,031000,9.957,9.957,9.957,9.957
USDNOK,20251006,031100,9.957,9.957,9.957,9.957
USDNOK,20251006,031200,9.957,9.957,9.957,9.957
USDNOK,20251006,031300,9.957,9.957,9.957,9.957
USDNOK,20251006,031400,9.957,9.957,9.957,9.957
USDNOK,20251006,031500,9.957,9.958,9.957,9.958
USDNOK,20251006,031600,9.957,9.957,9.957,9.957
USDNOK,20251006,031700,9.957,9.957,9.955,9.955
USDNOK,20251006,031800,9.956,9.957,9.956,9.957
USDNOK,20251006,031900,9.957,9.957,9.957,9.957
USDNOK,20251006,032000,9.958,9.958,9.958,9.958
USDNOK,20251006,032100,9.958,9.958,9.958,9.958
USDNOK,20251006,032200,9.959,9.960,9.959,9.959
USDNOK,20251006,032300,9.959,9.959,9.959,9.959
USDNOK,20251006,032400,9.959,9.959,9.959,9.959
USDNOK,20251006,032500,9.958,9.960,9.958,9.960
USDNOK,20251006,032600,9.961,9.961,9.961,9.961
USDNOK,20251006,032700,9.962,9.962,9.962,9.962
USDNOK,20251006,032800,9.962,9.962,9.961,9.961
USDNOK,20251006,032900,9.960,9.961,9.960,9.960
USDNOK,20251006,033000,9.960,9.960,9.959,9.959
USDNOK,20251006,033100,9.958,9.958,9.955,9.955
USDNOK,20251006,033200,9.954,9.954,9.952,9.952
USDNOK,20251006,033300,9.952,9.952,9.952,9.952
USDNOK,20251006,033400,9.952,9.953,9.952,9.953
USDNOK,20251006,033500,9.952,9.952,9.952,9.952
USDNOK,20251006,033600,9.952,9.952,9.952,9.952
USDNOK,20251006,033700,9.952,9.954,9.952,9.954
USDNOK,20251006,033800,9.955,9.956,9.955,9.956
USDNOK,20251006,033900,9.955,9.955,9.954,9.954
USDNOK,20251006,034000,9.953,9.953,9.950,9.951
USDNOK,20251006,034100,9.950,9.950,9.950,9.950
USDNOK,20251006,034200,9.950,9.950,9.950,9.950
USDNOK,20251006,034300,9.950,9.950,9.949,9.949
USDNOK,20251006,034400,9.950,9.951,9.950,9.951
USDNOK,20251006,034500,9.951,9.951,9.950,9.950
USDNOK,20251006,034600,9.950,9.950,9.950,9.950
USDNOK,20251006,034700,9.950,9.950,9.949,9.949
USDNOK,20251006,034800,9.948,9.948,9.948,9.948
USDNOK,20251006,034900,9.948,9.948,9.948,9.948
USDNOK,20251006,035000,9.947,9.947,9.947,9.947
USDNOK,20251006,035100,9.947,9.947,9.947,9.947
USDNOK,20251006,035200,9.947,9.947,9.947,9.947
USDNOK,20251006,035300,9.947,9.947,9.946,9.946
USDNOK,20251006,035400,9.946,9.946,9.946,9.946
USDNOK,20251006,035500,9.945,9.946,9.945,9.946
USDNOK,20251006,035600,9.946,9.947,9.946,9.946
USDNOK,20251006,035700,9.947,9.947,9.947,9.947
USDNOK,20251006,035800,9.947,9.947,9.947,9.947
USDNOK,20251006,035900,9.946,9.946,9.946,9.946
USDNOK,20251006,040000,9.946,9.946,9.946,9.946
USDNOK,20251006,040100,9.946,9.946,9.946,9.946
USDNOK,20251006,040200,9.946,9.946,9.945,9.945
USDNOK,20251006,040300,9.945,9.945,9.945,9.945
USDNOK,20251006,040400,9.946,9.946,9.946,9.946
USDNOK,20251006,040500,9.946,9.946,9.944,9.944
USDNOK,20251006,040600,9.944,9.945,9.944,9.945
USDNOK,20251006,040700,9.945,9.946,9.945,9.946
USDNOK,20251006,040800,9.945,9.945,9.945,9.945
USDNOK,20251006,040900,9.945,9.946,9.945,9.946
USDNOK,20251006,041000,9.947,9.947,9.947,9.947
USDNOK,20251006,041100,9.946,9.946,9.946,9.946
USDNOK,20251006,041200,9.946,9.946,9.946,9.946
USDNOK,20251006,041300,9.946,9.946,9.946,9.946
USDNOK,20251006,041400,9.946,9.946,9.946,9.946
USDNOK,20251006,041500,9.946,9.946,9.946,9.946
USDNOK,20251006,041600,9.946,9.946,9.946,9.946
USDNOK,20251006,041700,9.946,9.946,9.946,9.946
USDNOK,20251006,041800,9.946,9.946,9.946,9.946
USDNOK,20251006,041900,9.946,9.946,9.944,9.944
USDNOK,20251006,042000,9.944,9.944,9.944,9.944
USDNOK,20251006,042100,9.945,9.945,9.945,9.945
USDNOK,20251006,042200,9.945,9.946,9.945,9.946
USDNOK,20251006,042300,9.946,9.946,9.946,9.946
USDNOK,20251006,042400,9.946,9.946,9.946,9.946
USDNOK,20251006,042500,9.946,9.946,9.946,9.946
USDNOK,20251006,042600,9.945,9.945,9.945,9.945
USDNOK,20251006,042700,9.945,9.945,9.944,9.944
USDNOK,20251006,042800,9.944,9.944,9.944,9.944
USDNOK,20251006,042900,9.944,9.944,9.944,9.944
USDNOK,20251006,043000,9.944,9.944,9.944,9.944
USDNOK,20251006,043100,9.943,9.943,9.943,9.943
USDNOK,20251006,043200,9.943,9.943,9.943,9.943
USDNOK,20251006,043300,9.943,9.943,9.943,9.943
USDNOK,20251006,043400,9.944,9.944,9.943,9.943
USDNOK,20251006,043500,9.944,9.944,9.944,9.944
USDNOK,20251006,043600,9.944,9.944,9.944,9.944
USDNOK,20251006,043700,9.944,9.944,9.944,9.944
USDNOK,20251006,043800,9.944,9.944,9.944,9.944
USDNOK,20251006,043900,9.944,9.946,9.944,9.946
USDNOK,20251006,044000,9.945,9.946,9.945,9.946
USDNOK,20251006,044100,9.946,9.946,9.946,9.946
USDNOK,20251006,044200,9.946,9.946,9.946,9.946
USDNOK,20251006,044300,9.945,9.946,9.945,9.946
USDNOK,20251006,044400,9.946,9.946,9.946,9.946
USDNOK,20251006,044500,9.946,9.946,9.946,9.946
USDNOK,20251006,044600,9.947,9.947,9.946,9.946
USDNOK,20251006,044700,9.947,9.947,9.947,9.947
USDNOK,20251006,044800,9.947,9.947,9.946,9.946
USDNOK,20251006,044900,9.946,9.946,9.946,9.946
USDNOK,20251006,045000,9.946,9.946,9.946,9.946
USDNOK,20251006,045100,9.946,9.946,9.946,9.946
USDNOK,20251006,045200,9.945,9.946,9.945,9.946
USDNOK,20251006,045300,9.946,9.946,9.945,9.945
USDNOK,20251006,045400,9.944,9.944,9.944,9.944
USDNOK,20251006,045500,9.944,9.944,9.944,9.944
USDNOK,20251006,045600,9.944,9.944,9.943,9.943
USDNOK,20251006,045700,9.943,9.944,9.943,9.944
USDNOK,20251006,045800,9.944,9.944,9.944,9.944
USDNOK,20251006,045900,9.944,9.944,9.944,9.944
USDNOK,20251006,050000,9.944,9.944,9.944,9.944
USDNOK,20251006,050100,9.945,9.945,9.945,9.945
USDNOK,20251006,050200,9.944,9.944,9.944,9.944
USDNOK,20251006,050300,9.944,9.944,9.943,9.943
USDNOK,20251006,050400,9.942,9.942,9.942,9.942
USDNOK,20251006,050500,9.942,9.943,9.942,9.943
USDNOK,20251006,050600,9.943,9.943,9.943,9.943
USDNOK,20251006,050700,9.943,9.943,9.943,9.943
USDNOK,20251006,050800,9.943,9.943,9.943,9.943
USDNOK,20251006,050900,9.943,9.943,9.943,9.943
USDNOK,20251006,051000,9.943,9.943,9.943,9.943
USDNOK,20251006,051100,9.943,9.943,9.943,9.943
USDNOK,20251006,051200,9.943,9.943,9.943,9.943
USDNOK,20251006,051300,9.943,9.944,9.943,9.943
USDNOK,20251006,051400,9.943,9.943,9.943,9.943
USDNOK,20251006,051500,9.943,9.943,9.943,9.943
USDNOK,20251006,051600,9.943,9.943,9.943,9.943
USDNOK,20251006,051700,9.943,9.943,9.943,9.943
USDNOK,20251006,051800,9.944,9.944,9.944,9.944
USDNOK,20251006,051900,9.943,9.943,9.943,9.943
USDNOK,20251006,052000,9.943,9.943,9.943,9.943
USDNOK,20251006,052100,9.943,9.943,9.943,9.943
USDNOK,20251006,052200,9.943,9.943,9.943,9.943
USDNOK,20251006,052300,9.943,9.943,9.943,9.943
USDNOK,20251006,052400,9.943,9.943,9.943,9.943
USDNOK,20251006,052500,9.943,9.944,9.943,9.943
USDNOK,20251006,052600,9.943,9.943,9.943,9.943
USDNOK,20251006,052700,9.943,9.943,9.943,9.943
USDNOK,20251006,052800,9.943,9.943,9.943,9.943
USDNOK,20251006,052900,9.943,9.943,9.943,9.943
USDNOK,20251006,053000,9.943,9.943,9.942,9.942
USDNOK,20251006,053100,9.943,9.943,9.942,9.942
USDNOK,20251006,053200,9.942,9.942,9.942,9.942
USDNOK,20251006,053300,9.942,9.942,9.942,9.942
USDNOK,20251006,053400,9.941,9.942,9.941,9.942
USDNOK,20251006,053500,9.942,9.942,9.942,9.942
USDNOK,20251006,053600,9.942,9.942,9.942,9.942
USDNOK,20251006,053700,9.942,9.942,9.941,9.941
USDNOK,20251006,053800,9.942,9.942,9.942,9.942
USDNOK,20251006,053900,9.942,9.942,9.942,9.942
USDNOK,20251006,054000,9.942,9.942,9.942,9.942
USDNOK,20251006,054100,9.942,9.942,9.942,9.942
USDNOK,20251006,054200,9.942,9.942,9.942,9.942
USDNOK,20251006,054300,9.942,9.942,9.942,9.942
USDNOK,20251006,054400,9.942,9.942,9.942,9.942
USDNOK,20251006,054500,9.942,9.942,9.942,9.942
USDNOK,20251006,054600,9.942,9.942,9.942,9.942
USDNOK,20251006,054700,9.942,9.942,9.942,9.942
USDNOK,20251006,054800,9.943,9.943,9.942,9.942
USDNOK,20251006,054900,9.943,9.943,9.942,9.942
USDNOK,20251006,055000,9.943,9.944,9.943,9.944
USDNOK,20251006,055100,9.944,9.944,9.944,9.944
USDNOK,20251006,055200,9.944,9.944,9.944,9.944
USDNOK,20251006,055300,9.945,9.945,9.945,9.945
USDNOK,20251006,055400,9.946,9.947,9.946,9.947
USDNOK,20251006,055500,9.947,9.947,9.947,9.947
USDNOK,20251006,055600,9.946,9.947,9.946,9.947
USDNOK,20251006,055700,9.946,9.946,9.946,9.946
USDNOK,20251006,055800,9.946,9.947,9.946,9.946
USDNOK,20251006,055900,9.947,9.947,9.947,9.947
USDNOK,20251006,060000,9.947,9.947,9.946,9.946
USDNOK,20251006,060100,9.946,9.946,9.946,9.946
USDNOK,20251006,060200,9.946,9.946,9.946,9.946
USDNOK,20251006,060300,9.945,9.945,9.944,9.944
USDNOK,20251006,060400,9.945,9.946,9.945,9.946
USDNOK,20251006,060500,9.946,9.946,9.945,9.945
USDNOK,20251006,060600,9.945,9.946,9.945,9.946
USDNOK,20251006,060700,9.945,9.945,9.945,9.945
USDNOK,20251006,060800,9.945,9.946,9.945,9.946
USDNOK,20251006,060900,9.946,9.946,9.946,9.946
USDNOK,20251006,061000,9.946,9.947,9.946,9.947
USDNOK,20251006,061100,9.947,9.947,9.947,9.947
USDNOK,20251006,061200,9.948,9.948,9.948,9.948
USDNOK,20251006,061300,9.948,9.948,9.948,9.948
USDNOK,20251006,061400,9.949,9.949,9.949,9.949
USDNOK,20251006,061500,9.949,9.949,9.949,9.949
USDNOK,20251006,061600,9.949,9.949,9.949,9.949
USDNOK,20251006,061700,9.949,9.949,9.949,9.949
USDNOK,20251006,061800,9.950,9.950,9.950,9.950
USDNOK,20251006,061900,9.950,9.950,9.950,9.950
USDNOK,20251006,062000,9.950,9.950,9.949,9.950
USDNOK,20251006,062100,9.949,9.950,9.949,9.949
USDNOK,20251006,062200,9.948,9.948,9.947,9.947
USDNOK,20251006,062300,9.947,9.947,9.946,9.946
USDNOK,20251006,062400,9.946,9.946,9.945,9.945
USDNOK,20251006,062500,9.944,9.944,9.944,9.944
USDNOK,20251006,062600,9.944,9.944,9.944,9.944
USDNOK,20251006,062700,9.944,9.944,9.944,9.944
USDNOK,20251006,062800,9.945,9.945,9.945,9.945
USDNOK,20251006,062900,9.945,9.945,9.945,9.945
USDNOK,20251006,063000,9.945,9.946,9.945,9.946
USDNOK,20251006,063100,9.946,9.946,9.946,9.946
USDNOK,20251006,063200,9.945,9.945,9.945,9.945
USDNOK,20251006,063300,9.945,9.946,9.945,9.946
USDNOK,20251006,063400,9.946,9.946,9.946,9.946
USDNOK,20251006,063500,9.947,9.947,9.947,9.947
USDNOK,20251006,063600,9.947,9.948,9.947,9.947
USDNOK,20251006,063700,9.947,9.947,9.947,9.947
USDNOK,20251006,063800,9.947,9.947,9.947,9.947
USDNOK,20251006,063900,9.948,9.948,9.948,9.948
USDNOK,20251006,064000,9.948,9.948,9.948,9.948
USDNOK,20251006,064100,9.948,9.948,9.948,9.948
USDNOK,20251006,064200,9.947,9.948,9.947,9.948
USDNOK,20251006,064300,9.948,9.948,9.948,9.948
USDNOK,20251006,064400,9.947,9.947,9.947,9.947
USDNOK,20251006,064500,9.947,9.947,9.947,9.947
USDNOK,20251006,064600,9.947,9.947,9.946,9.946
USDNOK,20251006,064700,9.947,9.947,9.947,9.947
USDNOK,20251006,064800,9.947,9.947,9.946,9.946
USDNOK,20251006,064900,9.947,9.948,9.947,9.948
USDNOK,20251006,065000,9.948,9.948,9.948,9.948
USDNOK,20251006,065100,9.949,9.949,9.948,9.948
USDNOK,20251006,065200,9.948,9.948,9.948,9.948
USDNOK,20251006,065300,9.948,9.948,9.948,9.948
USDNOK,20251006,065400,9.949,9.949,9.949,9.949
USDNOK,20251006,065500,9.949,9.950,9.949,9.949
USDNOK,20251006,065600,9.949,9.949,9.949,9.949
USDNOK,20251006,065700,9.949,9.949,9.948,9.948
USDNOK,20251006,065800,9.949,9.949,9.948,9.949
USDNOK,20251006,065900,9.949,9.950,9.949,9.950
USDNOK,20251006,070000,9.950,9.950,9.950,9.950
USDNOK,20251006,070100,9.949,9.949,9.949,9.949
USDNOK,20251006,070200,9.949,9.949,9.949,9.949
USDNOK,20251006,070300,9.949,9.949,9.948,9.948
USDNOK,20251006,070400,9.947,9.947,9.947,9.947
USDNOK,20251006,070500,9.947,9.947,9.947,9.947
USDNOK,20251006,070600,9.947,9.947,9.947,9.947
USDNOK,20251006,070700,9.946,9.946,9.946,9.946
USDNOK,20251006,070800,9.946,9.947,9.946,9.947
USDNOK,20251006,070900,9.948,9.948,9.948,9.948
USDNOK,20251006,071000,9.947,9.947,9.947,9.947
USDNOK,20251006,071100,9.947,9.949,9.947,9.949
USDNOK,20251006,071200,9.949,9.949,9.949,9.949
USDNOK,20251006,071300,9.950,9.950,9.950,9.950
USDNOK,20251006,071400,9.950,9.951,9.950,9.951
USDNOK,20251006,071500,9.952,9.952,9.952,9.952
USDNOK,20251006,071600,9.951,9.952,9.951,9.951
USDNOK,20251006,071700,9.951,9.951,9.951,9.951
USDNOK,20251006,071800,9.950,9.950,9.948,9.948
USDNOK,20251006,071900,9.947,9.948,9.947,9.947
USDNOK,20251006,072000,9.947,9.947,9.947,9.947
USDNOK,20251006,072100,9.946,9.946,9.946,9.946
USDNOK,20251006,072200,9.946,9.946,9.945,9.945
USDNOK,20251006,072300,9.946,9.946,9.944,9.944
USDNOK,20251006,072400,9.944,9.944,9.944,9.944
USDNOK,20251006,072500,9.944,9.944,9.944,9.944
USDNOK,20251006,072600,9.945,9.946,9.945,9.945
USDNOK,20251006,072700,9.944,9.944,9.943,9.943
USDNOK,20251006,072800,9.943,9.944,9.943,9.944
USDNOK,20251006,072900,9.943,9.944,9.943,9.944
USDNOK,20251006,073000,9.944,9.944,9.944,9.944
USDNOK,20251006,073100,9.943,9.945,9.943,9.945
USDNOK,20251006,073200,9.945,9.945,9.945,9.945
USDNOK,20251006,073300,9.945,9.945,9.945,9.945
USDNOK,20251006,073400,9.944,9.945,9.944,9.945
USDNOK,20251006,073500,9.946,9.947,9.946,9.947
USDNOK,20251006,073600,9.948,9.949,9.948,9.949
USDNOK,20251006,073700,9.948,9.949,9.948,9.949
USDNOK,20251006,073800,9.948,9.949,9.948,9.948
USDNOK,20251006,073900,9.949,9.949,9.948,9.948
USDNOK,20251006,074000,9.948,9.949,9.948,9.948
USDNOK,20251006,074100,9.949,9.949,9.949,9.949
USDNOK,20251006,074200,9.948,9.948,9.947,9.947
USDNOK,20251006,074300,9.948,9.948,9.948,9.948
USDNOK,20251006,074400,9.948,9.948,9.948,9.948
USDNOK,20251006,074500,9.948,9.948,9.948,9.948
USDNOK,20251006,074600,9.948,9.948,9.948,9.948
USDNOK,20251006,074700,9.948,9.948,9.947,9.948
USDNOK,20251006,074800,9.947,9.947,9.947,9.947
USDNOK,20251006,074900,9.947,9.947,9.947,9.947
USDNOK,20251006,075000,9.948,9.948,9.948,9.948
USDNOK,20251006,075100,9.947,9.947,9.947,9.947
USDNOK,20251006,075200,9.948,9.948,9.947,9.947
USDNOK,20251006,075300,9.947,9.947,9.946,9.946
USDNOK,20251006,075400,9.946,9.946,9.946,9.946
USDNOK,20251006,075500,9.946,9.946,9.946,9.946
USDNOK,20251006,075600,9.947,9.947,9.947,9.947
USDNOK,20251006,075700,9.947,9.947,9.947,9.947
USDNOK,20251006,075800,9.946,9.946,9.946,9.946
USDNOK,20251006,075900,9.946,9.946,9.945,9.945
USDNOK,20251006,080000,9.945,9.946,9.945,9.946
USDNOK,20251006,080100,9.945,9.945,9.941,9.942
USDNOK,20251006,080200,9.941,9.942,9.941,9.942
USDNOK,20251006,080300,9.943,9.943,9.943,9.943
USDNOK,20251006,080400,9.943,9.944,9.943,9.944
USDNOK,20251006,080500,9.945,9.945,9.945,9.945
USDNOK,20251006,080600,9.944,9.945,9.944,9.945
USDNOK,20251006,080700,9.946,9.948,9.946,9.946
USDNOK,20251006,080800,9.947,9.947,9.946,9.946
USDNOK,20251006,080900,9.947,9.948,9.947,9.948
USDNOK,20251006,081000,9.949,9.952,9.949,9.952
USDNOK,20251006,081100,9.952,9.953,9.952,9.953
USDNOK,20251006,081200,9.954,9.955,9.954,9.955
USDNOK,20251006,081300,9.954,9.957,9.954,9.957
USDNOK,20251006,081400,9.956,9.956,9.956,9.956
USDNOK,20251006,081500,9.957,9.958,9.957,9.957
USDNOK,20251006,081600,9.956,9.956,9.954,9.955
USDNOK,20251006,081700,9.956,9.957,9.956,9.956
USDNOK,20251006,081800,9.957,9.957,9.956,9.956
USDNOK,20251006,081900,9.957,9.958,9.957,9.958
USDNOK,20251006,082000,9.958,9.958,9.957,9.957
USDNOK,20251006,082100,9.958,9.959,9.958,9.958
USDNOK,20251006,082200,9.957,9.957,9.957,9.957
USDNOK,20251006,082300,9.957,9.957,9.957,9.957
USDNOK,20251006,082400,9.957,9.958,9.957,9.957
USDNOK,20251006,082500,9.956,9.956,9.954,9.954
USDNOK,20251006,082600,9.955,9.955,9.953,9.954
USDNOK,20251006,082700,9.953,9.954,9.953,9.953
USDNOK,20251006,082800,9.954,9.954,9.952,9.952
USDNOK,20251006,082900,9.953,9.955,9.953,9.954
USDNOK,20251006,083000,9.953,9.953,9.952,9.952
USDNOK,20251006,083100,9.951,9.951,9.947,9.947
USDNOK,20251006,083200,9.948,9.949,9.948,9.949
USDNOK,20251006,083300,9.949,9.950,9.949,9.950
USDNOK,20251006,083400,9.951,9.951,9.949,9.949
USDNOK,20251006,083500,9.950,9.951,9.949,9.951
USDNOK,20251006,083600,9.950,9.950,9.947,9.947
USDNOK,20251006,083700,9.946,9.946,9.946,9.946
USDNOK,20251006,083800,9.946,9.946,9.944,9.944
USDNOK,20251006,083900,9.945,9.945,9.944,9.944
USDNOK,20251006,084000,9.943,9.943,9.941,9.941
USDNOK,20251006,084100,9.940,9.941,9.939,9.941
USDNOK,20251006,084200,9.942,9.945,9.942,9.945
USDNOK,20251006,084300,9.944,9.945,9.943,9.943
USDNOK,20251006,084400,9.944,9.946,9.944,9.945
USDNOK,20251006,084500,9.944,9.945,9.944,9.945
USDNOK,20251006,084600,9.944,9.945,9.943,9.945
USDNOK,20251006,084700,9.946,9.947,9.944,9.944
USDNOK,20251006,084800,9.945,9.945,9.944,9.944
USDNOK,20251006,084900,9.943,9.944,9.943,9.944
USDNOK,20251006,085000,9.945,9.949,9.945,9.948
USDNOK,20251006,085100,9.947,9.947,9.944,9.945
USDNOK,20251006,085200,9.946,9.947,9.943,9.945
USDNOK,20251006,085300,9.946,9.947,9.945,9.945
USDNOK,20251006,085400,9.944,9.944,9.942,9.943
USDNOK,20251006,085500,9.944,9.945,9.944,9.944
USDNOK,20251006,085600,9.944,9.944,9.944,9.944
USDNOK,20251006,085700,9.944,9.945,9.943,9.944
USDNOK,20251006,085800,9.943,9.943,9.943,9.943
USDNOK,20251006,085900,9.942,9.943,9.941,9.941
USDNOK,20251006,090000,9.942,9.945,9.942,9.945
USDNOK,20251006,090100,9.944,9.944,9.939,9.940
USDNOK,20251006,090200,9.941,9.941,9.932,9.932
USDNOK,20251006,090300,9.931,9.932,9.927,9.932
USDNOK,20251006,090400,9.931,9.931,9.930,9.930
USDNOK,20251006,090500,9.929,9.931,9.928,9.930
USDNOK,20251006,090600,9.929,9.929,9.926,9.927
USDNOK,20251006,090700,9.928,9.928,9.926,9.926
USDNOK,20251006,090800,9.925,9.925,9.924,9.924
USDNOK,20251006,090900,9.923,9.927,9.923,9.926
USDNOK,20251006,091000,9.927,9.927,9.926,9.927
USDNOK,20251006,091100,9.928,9.930,9.928,9.930
USDNOK,20251006,091200,9.931,9.933,9.929,9.929
USDNOK,20251006,091300,9.928,9.930,9.928,9.930
USDNOK,20251006,091400,9.930,9.930,9.928,9.928
USDNOK,20251006,091500,9.927,9.927,9.925,9.925
USDNOK,20251006,091600,9.924,9.924,9.924,9.924
USDNOK,20251006,091700,9.925,9.926,9.925,9.926
USDNOK,20251006,091800,9.927,9.927,9.925,9.925
USDNOK,20251006,091900,9.926,9.927,9.923,9.923
USDNOK,20251006,092000,9.924,9.924,9.923,9.924
USDNOK,20251006,092100,9.924,9.926,9.924,9.926
USDNOK,20251006,092200,9.927,9.928,9.926,9.928
USDNOK,20251006,092300,9.927,9.928,9.927,9.928
USDNOK,20251006,092400,9.927,9.928,9.927,9.927
USDNOK,20251006,092500,9.926,9.926,9.925,9.925
USDNOK,20251006,092600,9.926,9.926,9.925,9.926
USDNOK,20251006,092700,9.925,9.925,9.924,9.924
USDNOK,20251006,092800,9.925,9.925,9.924,9.924
USDNOK,20251006,092900,9.923,9.924,9.922,9.924
USDNOK,20251006,093000,9.923,9.925,9.923,9.925
USDNOK,20251006,093100,9.924,9.925,9.923,9.925
USDNOK,20251006,093200,9.925,9.925,9.924,9.925
USDNOK,20251006,093300,9.926,9.926,9.926,9.926
USDNOK,20251006,093400,9.927,9.928,9.927,9.928
USDNOK,20251006,093500,9.927,9.927,9.926,9.926
USDNOK,20251006,093600,9.926,9.927,9.926,9.927
USDNOK,20251006,093700,9.928,9.928,9.926,9.926
USDNOK,20251006,093800,9.927,9.927,9.925,9.925
USDNOK,20251006,093900,9.924,9.924,9.922,9.924
USDNOK,20251006,094000,9.925,9.925,9.923,9.923
USDNOK,20251006,094100,9.924,9.940,9.924,9.940
USDNOK,20251006,094200,9.939,9.948,9.939,9.943
USDNOK,20251006,094300,9.944,9.953,9.943,9.950
USDNOK,20251006,094400,9.949,9.955,9.946,9.946
USDNOK,20251006,094500,9.945,9.953,9.944,9.953
USDNOK,20251006,094600,9.954,9.954,9.946,9.947
USDNOK,20251006,094700,9.948,9.950,9.947,9.950
USDNOK,20251006,094800,9.951,9.954,9.951,9.952
USDNOK,20251006,094900,9.953,9.956,9.952,9.952
USDNOK,20251006,095000,9.953,9.955,9.952,9.953
USDNOK,20251006,095100,9.952,9.952,9.949,9.951
USDNOK,20251006,095200,9.950,9.950,9.944,9.946
USDNOK,20251006,095300,9.947,9.949,9.946,9.947
USDNOK,20251006,095400,9.948,9.948,9.946,9.946
USDNOK,20251006,095500,9.947,9.950,9.947,9.948
USDNOK,20251006,095600,9.947,9.949,9.947,9.949
USDNOK,20251006,095700,9.948,9.950,9.946,9.949
USDNOK,20251006,095800,9.950,9.951,9.946,9.946
USDNOK,20251006,095900,9.947,9.951,9.946,9.951
USDNOK,20251006,100000,9.950,9.951,9.950,9.951
USDNOK,20251006,100100,9.950,9.951,9.950,9.951
USDNOK,20251006,100200,9.953,9.956,9.952,9.952
USDNOK,20251006,100300,9.951,9.954,9.950,9.954
USDNOK,20251006,100400,9.955,9.955,9.953,9.954
USDNOK,20251006,100500,9.953,9.953,9.952,9.953
USDNOK,20251006,100600,9.952,9.953,9.952,9.952
USDNOK,20251006,100700,9.953,9.955,9.952,9.954
USDNOK,20251006,100800,9.953,9.953,9.950,9.951
USDNOK,20251006,100900,9.950,9.952,9.949,9.950
USDNOK,20251006,101000,9.951,9.957,9.951,9.956
USDNOK,20251006,101100,9.957,9.957,9.956,9.957
USDNOK,20251006,101200,9.958,9.961,9.958,9.961
USDNOK,20251006,101300,9.962,9.962,9.959,9.960
USDNOK,20251006,101400,9.961,9.961,9.959,9.959
USDNOK,20251006,101500,9.960,9.962,9.960,9.960
USDNOK,20251006,101600,9.959,9.962,9.959,9.962
USDNOK,20251006,101700,9.963,9.965,9.963,9.963
USDNOK,20251006,101800,9.964,9.966,9.964,9.965
USDNOK,20251006,101900,9.966,9.966,9.965,9.965
USDNOK,20251006,102000,9.964,9.964,9.962,9.963
USDNOK,20251006,102100,9.962,9.965,9.962,9.965
USDNOK,20251006,102200,9.966,9.969,9.966,9.968
USDNOK,20251006,102300,9.967,9.969,9.967,9.968
USDNOK,20251006,102400,9.967,9.967,9.964,9.965
USDNOK,20251006,102500,9.966,9.966,9.965,9.966
USDNOK,20251006,102600,9.965,9.967,9.965,9.966
USDNOK,20251006,102700,9.967,9.967,9.965,9.966
USDNOK,20251006,102800,9.965,9.965,9.964,9.964
USDNOK,20251006,102900,9.963,9.963,9.960,9.960
USDNOK,20251006,103000,9.959,9.959,9.956,9.956
USDNOK,20251006,103100,9.955,9.957,9.954,9.954
USDNOK,20251006,103200,9.953,9.960,9.953,9.960
USDNOK,20251006,103300,9.961,9.961,9.959,9.959
USDNOK,20251006,103400,9.958,9.960,9.958,9.960
USDNOK,20251006,103500,9.959,9.959,9.957,9.957
USDNOK,20251006,103600,9.956,9.956,9.953,9.954
USDNOK,20251006,103700,9.953,9.955,9.953,9.955
USDNOK,20251006,103800,9.954,9.954,9.953,9.953
USDNOK,20251006,103900,9.953,9.953,9.953,9.953
USDNOK,20251006,104000,9.952,9.952,9.951,9.951
USDNOK,20251006,104100,9.952,9.952,9.950,9.950
USDNOK,20251006,104200,9.951,9.953,9.950,9.950
USDNOK,20251006,104300,9.949,9.949,9.947,9.948
USDNOK,20251006,104400,9.949,9.950,9.949,9.950
USDNOK,20251006,104500,9.949,9.950,9.948,9.948
USDNOK,20251006,104600,9.947,9.947,9.946,9.946
USDNOK,20251006,104700,9.947,9.947,9.947,9.947
USDNOK,20251006,104800,9.946,9.946,9.946,9.946
USDNOK,20251006,104900,9.946,9.946,9.945,9.945
USDNOK,20251006,105000,9.946,9.948,9.946,9.948
USDNOK,20251006,105100,9.949,9.949,9.949,9.949
USDNOK,20251006,105200,9.950,9.950,9.950,9.950
USDNOK,20251006,105300,9.950,9.951,9.950,9.951
USDNOK,20251006,105400,9.951,9.952,9.951,9.952
USDNOK,20251006,105500,9.953,9.954,9.952,9.953
USDNOK,20251006,105600,9.954,9.954,9.952,9.953
USDNOK,20251006,105700,9.953,9.953,9.951,9.951
USDNOK,20251006,105800,9.952,9.954,9.952,9.954
USDNOK,20251006,105900,9.953,9.956,9.953,9.956
USDNOK,20251006,110000,9.955,9.955,9.954,9.954
USDNOK,20251006,110100,9.955,9.955,9.954,9.955
USDNOK,20251006,110200,9.954,9.956,9.954,9.956
USDNOK,20251006,110300,9.957,9.957,9.956,9.957
USDNOK,20251006,110400,9.956,9.957,9.956,9.957
USDNOK,20251006,110500,9.958,9.960,9.957,9.960
USDNOK,20251006,110600,9.959,9.961,9.959,9.961
USDNOK,20251006,110700,9.960,9.960,9.959,9.959
USDNOK,20251006,110800,9.958,9.958,9.957,9.957
USDNOK,20251006,110900,9.958,9.960,9.958,9.960
USDNOK,20251006,111000,9.960,9.962,9.960,9.962
USDNOK,20251006,111100,9.962,9.962,9.962,9.962
USDNOK,20251006,111200,9.963,9.963,9.962,9.962
USDNOK,20251006,111300,9.961,9.961,9.959,9.960
USDNOK,20251006,111400,9.959,9.959,9.959,9.959
USDNOK,20251006,111500,9.960,9.962,9.959,9.962
USDNOK,20251006,111600,9.961,9.961,9.960,9.960
USDNOK,20251006,111700,9.960,9.960,9.960,9.960
USDNOK,20251006,111800,9.961,9.961,9.961,9.961
USDNOK,20251006,111900,9.962,9.962,9.962,9.962
USDNOK,20251006,112000,9.962,9.963,9.962,9.962
USDNOK,20251006,112100,9.961,9.963,9.961,9.961
USDNOK,20251006,112200,9.960,9.960,9.959,9.960
USDNOK,20251006,112300,9.961,9.961,9.961,9.961
USDNOK,20251006,112400,9.961,9.961,9.958,9.958
USDNOK,20251006,112500,9.959,9.959,9.959,9.959
USDNOK,20251006,112600,9.960,9.962,9.960,9.962
USDNOK,20251006,112700,9.963,9.963,9.962,9.962
USDNOK,20251006,112800,9.961,9.961,9.960,9.961
USDNOK,20251006,112900,9.960,9.962,9.960,9.962
USDNOK,20251006,113000,9.961,9.962,9.960,9.962
USDNOK,20251006,113100,9.961,9.963,9.961,9.963
USDNOK,20251006,113200,9.962,9.964,9.962,9.964
USDNOK,20251006,113300,9.964,9.964,9.963,9.963
USDNOK,20251006,113400,9.963,9.963,9.963,9.963
USDNOK,20251006,113500,9.962,9.962,9.962,9.962
USDNOK,20251006,113600,9.961,9.961,9.961,9.961
USDNOK,20251006,113700,9.962,9.962,9.960,9.960
USDNOK,20251006,113800,9.959,9.959,9.957,9.959
USDNOK,20251006,113900,9.958,9.959,9.958,9.959
USDNOK,20251006,114000,9.960,9.960,9.959,9.959
USDNOK,20251006,114100,9.960,9.961,9.960,9.961
USDNOK,20251006,114200,9.960,9.961,9.960,9.961
USDNOK,20251006,114300,9.961,9.962,9.961,9.962
USDNOK,20251006,114400,9.963,9.965,9.963,9.965
USDNOK,20251006,114500,9.966,9.968,9.966,9.968
USDNOK,20251006,114600,9.967,9.971,9.967,9.971
USDNOK,20251006,114700,9.972,9.972,9.971,9.971
USDNOK,20251006,114800,9.972,9.972,9.969,9.970
USDNOK,20251006,114900,9.969,9.969,9.968,9.968
USDNOK,20251006,115000,9.967,9.967,9.966,9.966
USDNOK,20251006,115100,9.965,9.965,9.964,9.964
USDNOK,20251006,115200,9.965,9.965,9.964,9.965
USDNOK,20251006,115300,9.966,9.966,9.966,9.966
USDNOK,20251006,115400,9.966,9.967,9.966,9.966
USDNOK,20251006,115500,9.965,9.965,9.964,9.965
USDNOK,20251006,115600,9.964,9.964,9.962,9.963
USDNOK,20251006,115700,9.962,9.963,9.961,9.963
USDNOK,20251006,115800,9.962,9.963,9.961,9.961
USDNOK,20251006,115900,9.960,9.961,9.960,9.961
USDNOK,20251006,120000,9.960,9.960,9.959,9.959
USDNOK,20251006,120100,9.960,9.963,9.960,9.963
USDNOK,20251006,120200,9.964,9.965,9.964,9.965
USDNOK,20251006,120300,9.965,9.966,9.965,9.966
USDNOK,20251006,120400,9.967,9.969,9.967,9.968
USDNOK,20251006,120500,9.968,9.968,9.968,9.968
USDNOK,20251006,120600,9.969,9.969,9.968,9.968
USDNOK,20251006,120700,9.969,9.971,9.969,9.971
USDNOK,20251006,120800,9.970,9.970,9.969,9.969
USDNOK,20251006,120900,9.970,9.971,9.969,9.969
USDNOK,20251006,121000,9.968,9.969,9.968,9.969
USDNOK,20251006,121100,9.969,9.969,9.969,9.969
USDNOK,20251006,121200,9.968,9.970,9.968,9.970
USDNOK,20251006,121300,9.971,9.971,9.970,9.970
USDNOK,20251006,121400,9.969,9.970,9.969,9.969
USDNOK,20251006,121500,9.970,9.970,9.969,9.969
USDNOK,20251006,121600,9.970,9.970,9.968,9.968
USDNOK,20251006,121700,9.969,9.969,9.968,9.968
USDNOK,20251006,121800,9.969,9.971,9.969,9.971
USDNOK,20251006,121900,9.970,9.970,9.969,9.969
USDNOK,20251006,122000,9.970,9.970,9.970,9.970
USDNOK,20251006,122100,9.969,9.970,9.969,9.970
USDNOK,20251006,122200,9.969,9.969,9.968,9.968
USDNOK,20251006,122300,9.968,9.968,9.968,9.968
USDNOK,20251006,122400,9.969,9.969,9.969,9.969
USDNOK,20251006,122500,9.970,9.971,9.968,9.968
USDNOK,20251006,122600,9.967,9.967,9.967,9.967
USDNOK,20251006,122700,9.967,9.967,9.967,9.967
USDNOK,20251006,122800,9.966,9.966,9.965,9.965
USDNOK,20251006,122900,9.965,9.965,9.965,9.965
USDNOK,20251006,123000,9.964,9.965,9.964,9.965
USDNOK,20251006,123100,9.965,9.966,9.965,9.966
USDNOK,20251006,123200,9.967,9.968,9.967,9.967
USDNOK,20251006,123300,9.967,9.967,9.967,9.967
USDNOK,20251006,123400,9.968,9.968,9.967,9.967
USDNOK,20251006,123500,9.967,9.968,9.967,9.968
USDNOK,20251006,123600,9.968,9.968,9.968,9.968
USDNOK,20251006,123700,9.967,9.967,9.966,9.967
USDNOK,20251006,123800,9.966,9.966,9.965,9.965
USDNOK,20251006,123900,9.964,9.965,9.964,9.965
USDNOK,20251006,124000,9.966,9.966,9.964,9.965
USDNOK,20251006,124100,9.966,9.966,9.965,9.965
USDNOK,20251006,124200,9.966,9.967,9.966,9.967
USDNOK,20251006,124300,9.966,9.966,9.965,9.965
USDNOK,20251006,124400,9.966,9.967,9.966,9.967
USDNOK,20251006,124500,9.967,9.967,9.967,9.967
USDNOK,20251006,124600,9.966,9.967,9.966,9.967
USDNOK,20251006,124700,9.968,9.969,9.966,9.966
USDNOK,20251006,124800,9.966,9.966,9.965,9.965
USDNOK,20251006,124900,9.966,9.966,9.965,9.965
USDNOK,20251006,125000,9.965,9.967,9.965,9.966
USDNOK,20251006,125100,9.965,9.965,9.961,9.963
USDNOK,20251006,125200,9.962,9.962,9.962,9.962
USDNOK,20251006,125300,9.963,9.963,9.963,9.963
USDNOK,20251006,125400,9.963,9.963,9.963,9.963
USDNOK,20251006,125500,9.962,9.963,9.962,9.962
USDNOK,20251006,125600,9.962,9.963,9.962,9.963
USDNOK,20251006,125700,9.963,9.963,9.962,9.962
USDNOK,20251006,125800,9.963,9.963,9.962,9.963
USDNOK,20251006,125900,9.964,9.964,9.963,9.963
USDNOK,20251006,130000,9.964,9.965,9.964,9.965
USDNOK,20251006,130100,9.964,9.964,9.963,9.963
USDNOK,20251006,130200,9.962,9.962,9.960,9.961
USDNOK,20251006,130300,9.962,9.964,9.962,9.963
USDNOK,20251006,130400,9.964,9.965,9.964,9.964
USDNOK,20251006,130500,9.963,9.964,9.962,9.962
USDNOK,20251006,130600,9.962,9.962,9.961,9.961
USDNOK,20251006,130700,9.960,9.960,9.960,9.960
USDNOK,20251006,130800,9.959,9.960,9.959,9.959
USDNOK,20251006,130900,9.959,9.959,9.958,9.959
USDNOK,20251006,131000,9.960,9.960,9.960,9.960
USDNOK,20251006,131100,9.961,9.961,9.960,9.960
USDNOK,20251006,131200,9.961,9.961,9.960,9.960
USDNOK,20251006,131300,9.959,9.959,9.958,9.958
USDNOK,20251006,131400,9.957,9.958,9.957,9.957
USDNOK,20251006,131500,9.957,9.958,9.957,9.958
USDNOK,20251006,131600,9.957,9.957,9.956,9.957
USDNOK,20251006,131700,9.958,9.959,9.958,9.959
USDNOK,20251006,131800,9.959,9.960,9.959,9.960
USDNOK,20251006,131900,9.959,9.959,9.959,9.959
USDNOK,20251006,132000,9.959,9.959,9.957,9.957
USDNOK,20251006,132100,9.956,9.956,9.955,9.955
USDNOK,20251006,132200,9.954,9.956,9.954,9.956
USDNOK,20251006,132300,9.955,9.956,9.955,9.956
USDNOK,20251006,132400,9.956,9.957,9.956,9.957
USDNOK,20251006,132500,9.957,9.957,9.956,9.956
USDNOK,20251006,132600,9.955,9.955,9.954,9.955
USDNOK,20251006,132700,9.955,9.955,9.955,9.955
USDNOK,20251006,132800,9.954,9.954,9.953,9.954
USDNOK,20251006,132900,9.954,9.954,9.954,9.954
USDNOK,20251006,133000,9.953,9.953,9.951,9.952
USDNOK,20251006,133100,9.951,9.952,9.951,9.952
USDNOK,20251006,133200,9.953,9.953,9.952,9.953
USDNOK,20251006,133300,9.954,9.955,9.954,9.955
USDNOK,20251006,133400,9.954,9.954,9.953,9.953
USDNOK,20251006,133500,9.953,9.953,9.953,9.953
USDNOK,20251006,133600,9.954,9.954,9.954,9.954
USDNOK,20251006,133700,9.954,9.954,9.954,9.954
USDNOK,20251006,133800,9.954,9.954,9.954,9.954
USDNOK,20251006,133900,9.954,9.954,9.954,9.954
USDNOK,20251006,134000,9.955,9.955,9.954,9.954
USDNOK,20251006,134100,9.953,9.953,9.953,9.953
USDNOK,20251006,134200,9.953,9.954,9.953,9.954
USDNOK,20251006,134300,9.954,9.954,9.954,9.954
USDNOK,20251006,134400,9.954,9.956,9.954,9.956
USDNOK,20251006,134500,9.957,9.957,9.957,9.957
USDNOK,20251006,134600,9.958,9.959,9.957,9.958
USDNOK,20251006,134700,9.959,9.961,9.959,9.961
USDNOK,20251006,134800,9.962,9.962,9.961,9.962
USDNOK,20251006,134900,9.963,9.964,9.962,9.964
USDNOK,20251006,135000,9.965,9.968,9.965,9.968
USDNOK,20251006,135100,9.969,9.969,9.967,9.967
USDNOK,20251006,135200,9.966,9.966,9.965,9.965
USDNOK,20251006,135300,9.964,9.964,9.961,9.961
USDNOK,20251006,135400,9.960,9.961,9.960,9.960
USDNOK,20251006,135500,9.961,9.961,9.958,9.958
USDNOK,20251006,135600,9.957,9.959,9.955,9.958
USDNOK,20251006,135700,9.959,9.959,9.956,9.956
USDNOK,20251006,135800,9.957,9.958,9.957,9.957
USDNOK,20251006,135900,9.958,9.960,9.958,9.960
USDNOK,20251006,140000,9.959,9.959,9.955,9.956
USDNOK,20251006,140100,9.957,9.957,9.952,9.953
USDNOK,20251006,140200,9.954,9.956,9.953,9.953
USDNOK,20251006,140300,9.952,9.954,9.952,9.953
USDNOK,20251006,140400,9.954,9.954,9.952,9.954
USDNOK,20251006,140500,9.955,9.955,9.954,9.954
USDNOK,20251006,140600,9.955,9.955,9.953,9.953
USDNOK,20251006,140700,9.954,9.954,9.954,9.954
USDNOK,20251006,140800,9.953,9.953,9.952,9.952
USDNOK,20251006,140900,9.951,9.952,9.950,9.950
USDNOK,20251006,141000,9.949,9.949,9.948,9.948
USDNOK,20251006,141100,9.949,9.949,9.947,9.948
USDNOK,20251006,141200,9.947,9.947,9.943,9.943
USDNOK,20251006,141300,9.944,9.945,9.943,9.944
USDNOK,20251006,141400,9.945,9.946,9.944,9.946
USDNOK,20251006,141500,9.945,9.946,9.944,9.945
USDNOK,20251006,141600,9.946,9.947,9.945,9.947
USDNOK,20251006,141700,9.948,9.948,9.947,9.948
USDNOK,20251006,141800,9.949,9.949,9.948,9.949
USDNOK,20251006,141900,9.948,9.950,9.948,9.948
USDNOK,20251006,142000,9.948,9.948,9.948,9.948
USDNOK,20251006,142100,9.947,9.951,9.947,9.951
USDNOK,20251006,142200,9.952,9.952,9.950,9.950
USDNOK,20251006,142300,9.949,9.951,9.949,9.950
USDNOK,20251006,142400,9.949,9.951,9.949,9.951
USDNOK,20251006,142500,9.950,9.950,9.949,9.950
USDNOK,20251006,142600,9.951,9.951,9.950,9.950
USDNOK,20251006,142700,9.949,9.949,9.948,9.948
USDNOK,20251006,142800,9.947,9.949,9.947,9.948
USDNOK,20251006,142900,9.947,9.947,9.945,9.945
USDNOK,20251006,143000,9.946,9.946,9.946,9.946
USDNOK,20251006,143100,9.947,9.947,9.945,9.945
USDNOK,20251006,143200,9.944,9.945,9.943,9.945
USDNOK,20251006,143300,9.946,9.946,9.946,9.946
USDNOK,20251006,143400,9.947,9.948,9.946,9.946
USDNOK,20251006,143500,9.947,9.947,9.946,9.946
USDNOK,20251006,143600,9.947,9.947,9.946,9.946
USDNOK,20251006,143700,9.947,9.948,9.946,9.947
USDNOK,20251006,143800,9.946,9.948,9.946,9.948
USDNOK,20251006,143900,9.947,9.948,9.946,9.948
USDNOK,20251006,144000,9.948,9.948,9.948,9.948
USDNOK,20251006,144100,9.947,9.947,9.945,9.946
USDNOK,20251006,144200,9.947,9.948,9.947,9.948
USDNOK,20251006,144300,9.948,9.948,9.948,9.948
USDNOK,20251006,144400,9.948,9.948,9.948,9.948
USDNOK,20251006,144500,9.947,9.947,9.946,9.946
USDNOK,20251006,144600,9.945,9.949,9.945,9.949
USDNOK,20251006,144700,9.950,9.950,9.948,9.948
USDNOK,20251006,144800,9.947,9.948,9.947,9.948
USDNOK,20251006,144900,9.949,9.950,9.949,9.950
USDNOK,20251006,145000,9.949,9.949,9.948,9.948
USDNOK,20251006,145100,9.947,9.947,9.946,9.947
USDNOK,20251006,145200,9.948,9.948,9.948,9.948
USDNOK,20251006,145300,9.948,9.949,9.948,9.949
USDNOK,20251006,145400,9.948,9.949,9.948,9.949
USDNOK,20251006,145500,9.948,9.948,9.946,9.946
USDNOK,20251006,145600,9.945,9.946,9.945,9.946
USDNOK,20251006,145700,9.945,9.947,9.945,9.946
USDNOK,20251006,145800,9.945,9.945,9.944,9.944
USDNOK,20251006,145900,9.945,9.948,9.945,9.948
USDNOK,20251006,150000,9.948,9.948,9.947,9.947
USDNOK,20251006,150100,9.948,9.948,9.947,9.948
USDNOK,20251006,150200,9.947,9.950,9.947,9.950
USDNOK,20251006,150300,9.951,9.951,9.949,9.950
USDNOK,20251006,150400,9.949,9.949,9.947,9.947
USDNOK,20251006,150500,9.948,9.952,9.948,9.952
USDNOK,20251006,150600,9.952,9.952,9.952,9.952
USDNOK,20251006,150700,9.951,9.951,9.950,9.950
USDNOK,20251006,150800,9.949,9.949,9.945,9.945
USDNOK,20251006,150900,9.946,9.946,9.946,9.946
USDNOK,20251006,151000,9.946,9.946,9.945,9.945
USDNOK,20251006,151100,9.946,9.946,9.944,9.946
USDNOK,20251006,151200,9.945,9.946,9.945,9.945
USDNOK,20251006,151300,9.944,9.944,9.944,9.944
USDNOK,20251006,151400,9.945,9.945,9.944,9.944
USDNOK,20251006,151500,9.945,9.948,9.945,9.947
USDNOK,20251006,151600,9.948,9.948,9.947,9.947
USDNOK,20251006,151700,9.946,9.946,9.945,9.945
USDNOK,20251006,151800,9.946,9.946,9.945,9.945
USDNOK,20251006,151900,9.946,9.946,9.945,9.945
USDNOK,20251006,152000,9.945,9.947,9.945,9.947
USDNOK,20251006,152100,9.948,9.948,9.948,9.948
USDNOK,20251006,152200,9.949,9.950,9.949,9.949
USDNOK,20251006,152300,9.948,9.948,9.947,9.948
USDNOK,20251006,152400,9.949,9.949,9.949,9.949
USDNOK,20251006,152500,9.948,9.950,9.948,9.950
USDNOK,20251006,152600,9.951,9.951,9.950,9.951
USDNOK,20251006,152700,9.950,9.950,9.950,9.950
USDNOK,20251006,152800,9.951,9.951,9.951,9.951
USDNOK,20251006,152900,9.951,9.952,9.951,9.952
USDNOK,20251006,153000,9.951,9.951,9.950,9.950
USDNOK,20251006,153100,9.949,9.949,9.948,9.948
USDNOK,20251006,153200,9.948,9.950,9.948,9.950
USDNOK,20251006,153300,9.951,9.951,9.950,9.950
USDNOK,20251006,153400,9.949,9.949,9.945,9.948
USDNOK,20251006,153500,9.948,9.948,9.948,9.948
USDNOK,20251006,153600,9.949,9.949,9.948,9.948
USDNOK,20251006,153700,9.948,9.948,9.947,9.948
USDNOK,20251006,153800,9.948,9.948,9.948,9.948
USDNOK,20251006,153900,9.947,9.948,9.947,9.947
USDNOK,20251006,154000,9.946,9.946,9.943,9.943
USDNOK,20251006,154100,9.944,9.944,9.943,9.943
USDNOK,20251006,154200,9.942,9.942,9.941,9.942
USDNOK,20251006,154300,9.943,9.944,9.943,9.943
USDNOK,20251006,154400,9.944,9.945,9.944,9.944
USDNOK,20251006,154500,9.943,9.943,9.940,9.941
USDNOK,20251006,154600,9.940,9.941,9.940,9.941
USDNOK,20251006,154700,9.940,9.941,9.938,9.938
USDNOK,20251006,154800,9.937,9.939,9.937,9.939
USDNOK,20251006,154900,9.938,9.939,9.938,9.939
USDNOK,20251006,155000,9.938,9.940,9.938,9.938
USDNOK,20251006,155100,9.937,9.940,9.937,9.939
USDNOK,20251006,155200,9.938,9.938,9.936,9.937
USDNOK,20251006,155300,9.936,9.937,9.935,9.935
USDNOK,20251006,155400,9.936,9.936,9.932,9.932
USDNOK,20251006,155500,9.933,9.933,9.933,9.933
USDNOK,20251006,155600,9.932,9.932,9.930,9.930
USDNOK,20251006,155700,9.929,9.931,9.928,9.931
USDNOK,20251006,155800,9.930,9.930,9.928,9.928
USDNOK,20251006,155900,9.929,9.929,9.928,9.928
USDNOK,20251006,160000,9.927,9.930,9.927,9.929
USDNOK,20251006,160100,9.930,9.933,9.929,9.933
USDNOK,20251006,160200,9.932,9.934,9.932,9.933
USDNOK,20251006,160300,9.932,9.932,9.927,9.929
USDNOK,20251006,160400,9.930,9.931,9.928,9.931
USDNOK,20251006,160500,9.931,9.932,9.931,9.932
USDNOK,20251006,160600,9.931,9.933,9.931,9.933
USDNOK,20251006,160700,9.934,9.934,9.933,9.933
USDNOK,20251006,160800,9.932,9.932,9.932,9.932
USDNOK,20251006,160900,9.931,9.932,9.930,9.930
USDNOK,20251006,161000,9.929,9.930,9.928,9.928
USDNOK,20251006,161100,9.927,9.929,9.927,9.928
USDNOK,20251006,161200,9.928,9.928,9.928,9.928
USDNOK,20251006,161300,9.928,9.928,9.927,9.927
USDNOK,20251006,161400,9.928,9.928,9.928,9.928
USDNOK,20251006,161500,9.928,9.929,9.928,9.929
USDNOK,20251006,161600,9.930,9.930,9.930,9.930
USDNOK,20251006,161700,9.931,9.932,9.930,9.930
USDNOK,20251006,161800,9.931,9.931,9.929,9.930
USDNOK,20251006,161900,9.931,9.931,9.930,9.930
USDNOK,20251006,162000,9.931,9.932,9.931,9.932
USDNOK,20251006,162100,9.931,9.932,9.931,9.932
USDNOK,20251006,162200,9.933,9.934,9.933,9.934
USDNOK,20251006,162300,9.935,9.935,9.933,9.934
USDNOK,20251006,162400,9.933,9.933,9.932,9.932
USDNOK,20251006,162500,9.932,9.932,9.930,9.930
USDNOK,20251006,162600,9.930,9.930,9.930,9.930
USDNOK,20251006,162700,9.929,9.929,9.928,9.928
USDNOK,20251006,162800,9.929,9.929,9.929,9.929
USDNOK,20251006,162900,9.930,9.931,9.930,9.931
USDNOK,20251006,163000,9.931,9.931,9.931,9.931
USDNOK,20251006,163100,9.932,9.936,9.932,9.936
USDNOK,20251006,163200,9.937,9.937,9.937,9.937
USDNOK,20251006,163300,9.936,9.936,9.935,9.935
USDNOK,20251006,163400,9.935,9.935,9.935,9.935
USDNOK,20251006,163500,9.936,9.936,9.935,9.935
USDNOK,20251006,163600,9.934,9.935,9.934,9.934
USDNOK,20251006,163700,9.935,9.936,9.935,9.935
USDNOK,20251006,163800,9.934,9.934,9.934,9.934
USDNOK,20251006,163900,9.934,9.934,9.934,9.934
USDNOK,20251006,164000,9.934,9.934,9.932,9.932
USDNOK,20251006,164100,9.933,9.933,9.931,9.931
USDNOK,20251006,164200,9.932,9.932,9.931,9.931
USDNOK,20251006,164300,9.932,9.932,9.931,9.931
USDNOK,20251006,164400,9.931,9.931,9.929,9.929
USDNOK,20251006,164500,9.928,9.929,9.928,9.928
USDNOK,20251006,164600,9.929,9.929,9.928,9.929
USDNOK,20251006,164700,9.930,9.930,9.930,9.930
USDNOK,20251006,164800,9.930,9.933,9.930,9.933
USDNOK,20251006,164900,9.933,9.933,9.933,9.933
USDNOK,20251006,165000,9.934,9.934,9.931,9.931
USDNOK,20251006,165100,9.932,9.932,9.929,9.929
USDNOK,20251006,165200,9.930,9.930,9.930,9.930
USDNOK,20251006,165300,9.930,9.930,9.923,9.923
USDNOK,20251006,165400,9.922,9.923,9.921,9.923
USDNOK,20251006,165500,9.924,9.926,9.924,9.925
USDNOK,20251006,165600,9.924,9.928,9.924,9.928
USDNOK,20251006,165700,9.927,9.928,9.924,9.924
USDNOK,20251006,165800,9.925,9.925,9.920,9.920
USDNOK,20251006,165900,9.921,9.924,9.921,9.923
USDNOK,20251006,170000,9.922,9.923,9.922,9.923
USDNOK,20251006,170100,9.922,9.924,9.922,9.923
USDNOK,20251006,170200,9.924,9.924,9.924,9.924
USDNOK,20251006,170300,9.923,9.926,9.923,9.925
USDNOK,20251006,170400,9.924,9.924,9.921,9.922
USDNOK,20251006,170500,9.921,9.922,9.921,9.922
USDNOK,20251006,170600,9.921,9.921,9.920,9.921
USDNOK,20251006,170700,9.922,9.922,9.921,9.921
USDNOK,20251006,170800,9.922,9.923,9.921,9.921
USDNOK,20251006,170900,9.922,9.924,9.922,9.923
USDNOK,20251006,171000,9.923,9.923,9.923,9.923
USDNOK,20251006,171100,9.922,9.922,9.921,9.921
USDNOK,20251006,171200,9.921,9.922,9.921,9.922
USDNOK,20251006,171300,9.921,9.922,9.921,9.922
USDNOK,20251006,171400,9.923,9.924,9.923,9.924
USDNOK,20251006,171500,9.923,9.924,9.922,9.922
USDNOK,20251006,171600,9.923,9.923,9.922,9.923
USDNOK,20251006,171700,9.922,9.922,9.922,9.922
USDNOK,20251006,171800,9.923,9.923,9.921,9.921
USDNOK,20251006,171900,9.922,9.922,9.922,9.922
USDNOK,20251006,172000,9.922,9.922,9.922,9.922
USDNOK,20251006,172100,9.921,9.921,9.921,9.921
USDNOK,20251006,172200,9.922,9.922,9.921,9.921
USDNOK,20251006,172300,9.922,9.923,9.922,9.923
USDNOK,20251006,172400,9.922,9.923,9.922,9.923
USDNOK,20251006,172500,9.923,9.923,9.923,9.923
USDNOK,20251006,172600,9.924,9.924,9.923,9.924
USDNOK,20251006,172700,9.924,9.924,9.923,9.923
USDNOK,20251006,172800,9.922,9.923,9.922,9.922
USDNOK,20251006,172900,9.923,9.923,9.923,9.923
USDNOK,20251006,173000,9.923,9.923,9.923,9.923
USDNOK,20251006,173100,9.924,9.925,9.921,9.921
USDNOK,20251006,173200,9.920,9.922,9.920,9.921
USDNOK,20251006,173300,9.921,9.923,9.921,9.923
USDNOK,20251006,173400,9.922,9.922,9.922,9.922
USDNOK,20251006,173500,9.922,9.923,9.922,9.923
USDNOK,20251006,173600,9.922,9.922,9.922,9.922
USDNOK,20251006,173700,9.922,9.924,9.922,9.924
USDNOK,20251006,173800,9.923,9.923,9.923,9.923
USDNOK,20251006,173900,9.924,9.924,9.923,9.924
USDNOK,20251006,174000,9.925,9.926,9.925,9.926
USDNOK,20251006,174100,9.925,9.925,9.924,9.924
USDNOK,20251006,174200,9.923,9.924,9.923,9.924
USDNOK,20251006,174300,9.924,9.924,9.923,9.923
USDNOK,20251006,174400,9.924,9.924,9.922,9.922
USDNOK,20251006,174500,9.922,9.923,9.922,9.923
USDNOK,20251006,174600,9.923,9.923,9.923,9.923
USDNOK,20251006,174700,9.922,9.923,9.922,9.923
USDNOK,20251006,174800,9.922,9.923,9.922,9.923
USDNOK,20251006,174900,9.923,9.923,9.923,9.923
USDNOK,20251006,175000,9.924,9.925,9.924,9.925
USDNOK,20251006,175100,9.925,9.925,9.925,9.925
USDNOK,20251006,175200,9.924,9.924,9.924,9.924
USDNOK,20251006,175300,9.924,9.924,9.924,9.924
USDNOK,20251006,175400,9.924,9.924,9.923,9.923
USDNOK,20251006,175500,9.922,9.922,9.921,9.922
USDNOK,20251006,175600,9.921,9.921,9.920,9.920
USDNOK,20251006,175700,9.919,9.919,9.918,9.918
USDNOK,20251006,175800,9.918,9.918,9.918,9.918
USDNOK,20251006,175900,9.917,9.917,9.917,9.917
USDNOK,20251006,180000,9.917,9.918,9.917,9.917
USDNOK,20251006,180100,9.916,9.917,9.916,9.917
USDNOK,20251006,180200,9.917,9.918,9.917,9.918
USDNOK,20251006,180300,9.918,9.918,9.918,9.918
USDNOK,20251006,180400,9.918,9.918,9.918,9.918
USDNOK,20251006,180500,9.918,9.918,9.918,9.918
USDNOK,20251006,180600,9.918,9.918,9.918,9.918
USDNOK,20251006,180700,9.918,9.918,9.918,9.918
USDNOK,20251006,180800,9.917,9.918,9.917,9.917
USDNOK,20251006,180900,9.916,9.916,9.915,9.915
USDNOK,20251006,181000,9.915,9.916,9.915,9.916
USDNOK,20251006,181100,9.917,9.918,9.917,9.918
USDNOK,20251006,181200,9.918,9.918,9.918,9.918
USDNOK,20251006,181300,9.919,9.919,9.918,9.919
USDNOK,20251006,181400,9.918,9.918,9.917,9.917
USDNOK,20251006,181500,9.917,9.918,9.917,9.918
USDNOK,20251006,181600,9.917,9.917,9.915,9.915
USDNOK,20251006,181700,9.914,9.915,9.914,9.914
USDNOK,20251006,181800,9.913,9.914,9.913,9.913
USDNOK,20251006,181900,9.914,9.915,9.914,9.915
USDNOK,20251006,182000,9.916,9.918,9.916,9.918
USDNOK,20251006,182100,9.918,9.918,9.918,9.918
USDNOK,20251006,182200,9.918,9.918,9.918,9.918
USDNOK,20251006,182300,9.917,9.917,9.917,9.917
USDNOK,20251006,182400,9.917,9.918,9.917,9.918
USDNOK,20251006,182500,9.918,9.918,9.918,9.918
USDNOK,20251006,182600,9.918,9.918,9.918,9.918
USDNOK,20251006,182700,9.919,9.921,9.919,9.921
USDNOK,20251006,182800,9.920,9.921,9.919,9.919
USDNOK,20251006,182900,9.920,9.921,9.920,9.921
USDNOK,20251006,183000,9.920,9.921,9.920,9.920
USDNOK,20251006,183100,9.920,9.921,9.920,9.921
USDNOK,20251006,183200,9.920,9.920,9.919,9.919
USDNOK,20251006,183300,9.920,9.921,9.920,9.921
USDNOK,20251006,183400,9.920,9.921,9.920,9.921
USDNOK,20251006,183500,9.920,9.922,9.920,9.922
USDNOK,20251006,183600,9.923,9.923,9.923,9.923
USDNOK,20251006,183700,9.924,9.924,9.923,9.923
USDNOK,20251006,183800,9.923,9.923,9.923,9.923
USDNOK,20251006,183900,9.923,9.923,9.922,9.922
USDNOK,20251006,184000,9.922,9.922,9.922,9.922
USDNOK,20251006,184100,9.921,9.924,9.921,9.923
USDNOK,20251006,184200,9.922,9.922,9.922,9.922
USDNOK,20251006,184300,9.922,9.922,9.921,9.922
USDNOK,20251006,184400,9.921,9.921,9.921,9.921
USDNOK,20251006,184500,9.922,9.922,9.921,9.921
USDNOK,20251006,184600,9.921,9.921,9.921,9.921
USDNOK,20251006,184700,9.921,9.921,9.921,9.921
USDNOK,20251006,184800,9.921,9.921,9.921,9.921
USDNOK,20251006,184900,9.920,9.921,9.920,9.920
USDNOK,20251006,185000,9.921,9.921,9.920,9.920
USDNOK,20251006,185100,9.920,9.920,9.920,9.920
USDNOK,20251006,185200,9.921,9.921,9.920,9.920
USDNOK,20251006,185300,9.920,9.920,9.919,9.919
USDNOK,20251006,185400,9.918,9.918,9.918,9.918
USDNOK,20251006,185500,9.918,9.919,9.918,9.919
USDNOK,20251006,185600,9.919,9.919,9.919,9.919
USDNOK,20251006,185700,9.918,9.919,9.918,9.919
USDNOK,20251006,185800,9.919,9.919,9.918,9.918
USDNOK,20251006,185900,9.919,9.919,9.918,9.919
USDNOK,20251006,190000,9.918,9.918,9.918,9.918
USDNOK,20251006,190100,9.918,9.918,9.918,9.918
USDNOK,20251006,190200,9.918,9.918,9.918,9.918
USDNOK,20251006,190300,9.918,9.918,9.918,9.918
USDNOK,20251006,190400,9.918,9.918,9.917,9.918
USDNOK,20251006,190500,9.917,9.917,9.916,9.916
USDNOK,20251006,190600,9.916,9.918,9.916,9.918
USDNOK,20251006,190700,9.917,9.918,9.917,9.918
USDNOK,20251006,190800,9.918,9.918,9.918,9.918
USDNOK,20251006,190900,9.918,9.918,9.918,9.918
USDNOK,20251006,191000,9.918,9.919,9.918,9.918
USDNOK,20251006,191100,9.919,9.919,9.919,9.919
USDNOK,20251006,191200,9.918,9.918,9.918,9.918
USDNOK,20251006,191300,9.918,9.919,9.918,9.918
USDNOK,20251006,191400,9.918,9.918,9.918,9.918
USDNOK,20251006,191500,9.918,9.919,9.918,9.918
USDNOK,20251006,191600,9.919,9.921,9.919,9.920
USDNOK,20251006,191700,9.921,9.921,9.920,9.921
USDNOK,20251006,191800,9.920,9.920,9.920,9.920
USDNOK,20251006,191900,9.920,9.920,9.920,9.920
USDNOK,20251006,192000,9.919,9.919,9.919,9.919
USDNOK,20251006,192100,9.920,9.921,9.920,9.920
USDNOK,20251006,192200,9.919,9.919,9.919,9.919
USDNOK,20251006,192300,9.920,9.920,9.920,9.920
USDNOK,20251006,192400,9.920,9.920,9.919,9.919
USDNOK,20251006,192500,9.919,9.919,9.919,9.919
USDNOK,20251006,192600,9.919,9.919,9.918,9.918
USDNOK,20251006,192700,9.918,9.918,9.918,9.918
USDNOK,20251006,192800,9.918,9.918,9.918,9.918
USDNOK,20251006,192900,9.918,9.918,9.918,9.918
USDNOK,20251006,193000,9.919,9.919,9.919,9.919
USDNOK,20251006,193100,9.919,9.919,9.919,9.919
USDNOK,20251006,193200,9.919,9.920,9.919,9.920
USDNOK,20251006,193300,9.920,9.920,9.920,9.920
USDNOK,20251006,193400,9.920,9.920,9.919,9.919
USDNOK,20251006,193500,9.919,9.919,9.918,9.918
USDNOK,20251006,193600,9.919,9.919,9.918,9.918
USDNOK,20251006,193700,9.918,9.918,9.918,9.918
USDNOK,20251006,193800,9.918,9.918,9.918,9.918
USDNOK,20251006,193900,9.917,9.918,9.917,9.917
USDNOK,20251006,194000,9.917,9.917,9.917,9.917
USDNOK,20251006,194100,9.917,9.918,9.917,9.918
USDNOK,20251006,194200,9.918,9.918,9.917,9.917
USDNOK,20251006,194300,9.918,9.919,9.918,9.919
USDNOK,20251006,194400,9.920,9.920,9.919,9.919
USDNOK,20251006,194500,9.920,9.920,9.919,9.919
USDNOK,20251006,194600,9.920,9.920,9.920,9.920
USDNOK,20251006,194700,9.920,9.920,9.920,9.920
USDNOK,20251006,194800,9.920,9.920,9.920,9.920
USDNOK,20251006,194900,9.920,9.920,9.920,9.920
USDNOK,20251006,195000,9.920,9.920,9.920,9.920
USDNOK,20251006,195100,9.920,9.920,9.920,9.920
USDNOK,20251006,195200,9.920,9.920,9.920,9.920
USDNOK,20251006,195300,9.920,9.920,9.920,9.920
USDNOK,20251006,195400,9.920,9.920,9.920,9.920
USDNOK,20251006,195500,9.920,9.921,9.920,9.921
USDNOK,20251006,195600,9.921,9.921,9.921,9.921
USDNOK,20251006,195700,9.921,9.921,9.920,9.920
USDNOK,20251006,195800,9.920,9.921,9.920,9.921
USDNOK,20251006,195900,9.921,9.921,9.921,9.921
USDNOK,20251006,200000,9.921,9.921,9.920,9.920
USDNOK,20251006,200100,9.921,9.921,9.921,9.921
USDNOK,20251006,200200,9.921,9.921,9.920,9.920
USDNOK,20251006,200300,9.920,9.920,9.919,9.919
USDNOK,20251006,200400,9.919,9.919,9.919,9.919
USDNOK,20251006,200500,9.919,9.919,9.919,9.919
USDNOK,20251006,200600,9.918,9.918,9.918,9.918
USDNOK,20251006,200700,9.918,9.918,9.918,9.918
USDNOK,20251006,200800,9.918,9.918,9.918,9.918
USDNOK,20251006,200900,9.918,9.918,9.918,9.918
USDNOK,20251006,201000,9.918,9.920,9.918,9.920
USDNOK,20251006,201100,9.920,9.920,9.920,9.920
USDNOK,20251006,201200,9.920,9.920,9.920,9.920
USDNOK,20251006,201300,9.920,9.920,9.920,9.920
USDNOK,20251006,201400,9.920,9.920,9.920,9.920
USDNOK,20251006,201500,9.920,9.920,9.920,9.920
USDNOK,20251006,201600,9.920,9.920,9.920,9.920
USDNOK,20251006,201700,9.920,9.920,9.920,9.920
USDNOK,20251006,201800,9.920,9.920,9.920,9.920
USDNOK,20251006,201900,9.920,9.921,9.920,9.921
USDNOK,20251006,202000,9.920,9.920,9.920,9.920
USDNOK,20251006,202100,9.920,9.920,9.919,9.919
USDNOK,20251006,202200,9.920,9.920,9.920,9.920
USDNOK,20251006,202300,9.920,9.920,9.920,9.920
USDNOK,20251006,202400,9.920,9.921,9.920,9.921
USDNOK,20251006,202500,9.920,9.920,9.920,9.920
USDNOK,20251006,202600,9.920,9.920,9.920,9.920
USDNOK,20251006,202700,9.919,9.919,9.919,9.919
USDNOK,20251006,202800,9.919,9.919,9.919,9.919
USDNOK,20251006,202900,9.919,9.919,9.918,9.918
USDNOK,20251006,203000,9.918,9.919,9.918,9.919
USDNOK,20251006,203100,9.919,9.919,9.919,9.919
USDNOK,20251006,203200,9.920,9.920,9.920,9.920
USDNOK,20251006,203300,9.920,9.920,9.920,9.920
USDNOK,20251006,203400,9.920,9.921,9.920,9.920
USDNOK,20251006,203500,9.921,9.921,9.920,9.920
USDNOK,20251006,203600,9.921,9.921,9.921,9.921
USDNOK,20251006,203700,9.921,9.921,9.921,9.921
USDNOK,20251006,203800,9.921,9.921,9.921,9.921
USDNOK,20251006,203900,9.921,9.922,9.921,9.922
USDNOK,20251006,204000,9.922,9.923,9.922,9.923
USDNOK,20251006,204100,9.923,9.923,9.923,9.923
USDNOK,20251006,204200,9.922,9.922,9.922,9.922
USDNOK,20251006,204300,9.922,9.922,9.922,9.922
USDNOK,20251006,204400,9.922,9.922,9.922,9.922
USDNOK,20251006,204500,9.922,9.922,9.921,9.921
USDNOK,20251006,204600,9.921,9.921,9.921,9.921
USDNOK,20251006,204700,9.921,9.921,9.921,9.921
USDNOK,20251006,204800,9.920,9.921,9.920,9.921
USDNOK,20251006,204900,9.920,9.921,9.920,9.921
USDNOK,20251006,205000,9.921,9.921,9.921,9.921
USDNOK,20251006,205100,9.922,9.922,9.922,9.922
USDNOK,20251006,205200,9.922,9.922,9.922,9.922
USDNOK,20251006,205300,9.923,9.923,9.923,9.923
USDNOK,20251006,205400,9.923,9.923,9.923,9.923
USDNOK,20251006,205500,9.923,9.923,9.922,9.922
USDNOK,20251006,205600,9.922,9.922,9.922,9.922
USDNOK,20251006,205700,9.922,9.922,9.922,9.922
USDNOK,20251006,205800,9.923,9.923,9.921,9.921
USDNOK,20251006,205900,9.922,9.922,9.922,9.922
USDNOK,20251006,210000,9.922,9.922,9.921,9.922
USDNOK,20251006,210100,9.923,9.923,9.922,9.923
USDNOK,20251006,210200,9.923,9.923,9.922,9.922
USDNOK,20251006,210300,9.923,9.923,9.923,9.923
USDNOK,20251006,210400,9.923,9.923,9.923,9.923
USDNOK,20251006,210500,9.923,9.923,9.923,9.923
USDNOK,20251006,210600,9.922,9.922,9.921,9.921
USDNOK,20251006,210700,9.921,9.922,9.921,9.922
USDNOK,20251006,210800,9.923,9.923,9.923,9.923
USDNOK,20251006,210900,9.923,9.923,9.923,9.923
USDNOK,20251006,211000,9.922,9.923,9.922,9.923
USDNOK,20251006,211100,9.923,9.923,9.922,9.922
USDNOK,20251006,211200,9.922,9.922,9.922,9.922
USDNOK,20251006,211300,9.922,9.922,9.921,9.921
USDNOK,20251006,211400,9.921,9.921,9.921,9.921
USDNOK,20251006,211500,9.921,9.921,9.921,9.921
USDNOK,20251006,211600,9.922,9.922,9.922,9.922
USDNOK,20251006,211700,9.922,9.922,9.922,9.922
USDNOK,20251006,211800,9.922,9.922,9.922,9.922
USDNOK,20251006,211900,9.922,9.922,9.922,9.922
USDNOK,20251006,212000,9.923,9.923,9.923,9.923
USDNOK,20251006,212100,9.923,9.923,9.923,9.923
USDNOK,20251006,212200,9.923,9.923,9.923,9.923
USDNOK,20251006,212300,9.923,9.923,9.923,9.923
USDNOK,20251006,212400,9.923,9.923,9.922,9.922
USDNOK,20251006,212500,9.922,9.922,9.922,9.922
USDNOK,20251006,212600,9.922,9.922,9.922,9.922
USDNOK,20251006,212700,9.922,9.922,9.922,9.922
USDNOK,20251006,212800,9.922,9.922,9.921,9.921
USDNOK,20251006,212900,9.921,9.921,9.921,9.921
USDNOK,20251006,213000,9.921,9.921,9.921,9.921
USDNOK,20251006,213100,9.921,9.921,9.921,9.921
USDNOK,20251006,213200,9.920,9.920,9.920,9.920
USDNOK,20251006,213300,9.919,9.919,9.919,9.919
USDNOK,20251006,213400,9.919,9.919,9.919,9.919
USDNOK,20251006,213500,9.920,9.920,9.920,9.920
USDNOK,20251006,213600,9.920,9.920,9.919,9.919
USDNOK,20251006,213700,9.919,9.919,9.918,9.918
USDNOK,20251006,213800,9.918,9.918,9.918,9.918
USDNOK,20251006,213900,9.918,9.919,9.918,9.919
USDNOK,20251006,214000,9.918,9.918,9.918,9.918
USDNOK,20251006,214100,9.919,9.919,9.919,9.919
USDNOK,20251006,214200,9.919,9.919,9.918,9.918
USDNOK,20251006,214300,9.918,9.919,9.918,9.919
USDNOK,20251006,214400,9.919,9.919,9.919,9.919
USDNOK,20251006,214500,9.919,9.919,9.919,9.919
USDNOK,20251006,214600,9.919,9.919,9.918,9.918
USDNOK,20251006,214700,9.919,9.919,9.919,9.919
USDNOK,20251006,214800,9.919,9.920,9.919,9.920
USDNOK,20251006,214900,9.921,9.921,9.920,9.921
USDNOK,20251006,215000,9.920,9.920,9.920,9.920
USDNOK,20251006,215100,9.920,9.920,9.920,9.920
USDNOK,20251006,215200,9.921,9.921,9.921,9.921
USDNOK,20251006,215300,9.921,9.921,9.921,9.921
USDNOK,20251006,215400,9.921,9.921,9.921,9.921
USDNOK,20251006,215500,9.921,9.921,9.920,9.920
USDNOK,20251006,215600,9.919,9.919,9.919,9.919
USDNOK,20251006,215700,9.919,9.920,9.919,9.919
USDNOK,20251006,215800,9.920,9.920,9.919,9.919
USDNOK,20251006,215900,9.920,9.920,9.919,9.919
USDNOK,20251006,220000,9.920,9.921,9.919,9.921
USDNOK,20251006,220100,9.920,9.923,9.920,9.923
USDNOK,20251006,220200,9.924,9.924,9.923,9.924
USDNOK,20251006,220300,9.924,9.924,9.924,9.924
USDNOK,20251006,220400,9.923,9.923,9.923,9.923
USDNOK,20251006,220500,9.922,9.922,9.921,9.921
USDNOK,20251006,220600,9.921,9.921,9.921,9.921
USDNOK,20251006,220700,9.922,9.922,9.922,9.922
USDNOK,20251006,220800,9.922,9.922,9.922,9.922
USDNOK,20251006,220900,9.922,9.922,9.922,9.922
USDNOK,20251006,221000,9.921,9.921,9.921,9.921
USDNOK,20251006,221100,9.921,9.921,9.921,9.921
USDNOK,20251006,221200,9.921,9.921,9.921,9.921
USDNOK,20251006,221300,9.921,9.921,9.921,9.921
USDNOK,20251006,221400,9.921,9.921,9.921,9.921
USDNOK,20251006,221500,9.921,9.921,9.921,9.921
USDNOK,20251006,221600,9.922,9.922,9.921,9.921
USDNOK,20251006,221700,9.921,9.922,9.921,9.922
USDNOK,20251006,221800,9.921,9.921,9.921,9.921
USDNOK,20251006,221900,9.922,9.922,9.921,9.921
USDNOK,20251006,222000,9.921,9.921,9.921,9.921
USDNOK,20251006,222100,9.921,9.921,9.920,9.920
USDNOK,20251006,222200,9.921,9.921,9.920,9.920
USDNOK,20251006,222300,9.921,9.921,9.921,9.921
USDNOK,20251006,222400,9.921,9.921,9.921,9.921
USDNOK,20251006,222500,9.921,9.921,9.921,9.921
USDNOK,20251006,222600,9.921,9.921,9.921,9.921
USDNOK,20251006,222700,9.921,9.921,9.921,9.921
USDNOK,20251006,222800,9.921,9.921,9.921,9.921
USDNOK,20251006,222900,9.921,9.921,9.921,9.921
USDNOK,20251006,223000,9.921,9.922,9.921,9.922
USDNOK,20251006,223100,9.922,9.922,9.922,9.922
USDNOK,20251006,223200,9.922,9.922,9.922,9.922
USDNOK,20251006,223300,9.922,9.922,9.922,9.922
USDNOK,20251006,223400,9.922,9.922,9.922,9.922
USDNOK,20251006,223500,9.922,9.922,9.922,9.922
USDNOK,20251006,223600,9.922,9.923,9.922,9.923
USDNOK,20251006,223700,9.922,9.922,9.922,9.922
USDNOK,20251006,223800,9.922,9.922,9.922,9.922
USDNOK,20251006,223900,9.922,9.922,9.922,9.922
USDNOK,20251006,224000,9.922,9.922,9.922,9.922
USDNOK,20251006,224100,9.922,9.922,9.922,9.922
USDNOK,20251006,224200,9.921,9.921,9.921,9.921
USDNOK,20251006,224300,9.921,9.921,9.921,9.921
USDNOK,20251006,224400,9.921,9.921,9.921,9.921
USDNOK,20251006,224500,9.921,9.921,9.921,9.921
USDNOK,20251006,224600,9.921,9.921,9.921,9.921
USDNOK,20251006,224700,9.921,9.922,9.921,9.921
USDNOK,20251006,224800,9.921,9.921,9.921,9.921
USDNOK,20251006,224900,9.921,9.921,9.921,9.921
USDNOK,20251006,225000,9.921,9.921,9.921,9.921
USDNOK,20251006,225100,9.921,9.921,9.921,9.921
USDNOK,20251006,225200,9.921,9.921,9.921,9.921
USDNOK,20251006,225300,9.922,9.922,9.922,9.922
USDNOK,20251006,225400,9.922,9.922,9.922,9.922
USDNOK,20251006,225500,9.922,9.922,9.922,9.922
USDNOK,20251006,225600,9.921,9.921,9.921,9.921
USDNOK,20251006,225700,9.921,9.921,9.921,9.921
USDNOK,20251006,225800,9.920,9.921,9.920,9.921
USDNOK,20251006,225900,9.920,9.924,9.920,9.921
USDNOK,20251006,230000,9.922,9.923,9.920,9.923
USDNOK,20251006,230100,9.923,9.923,9.923,9.923
USDNOK,20251006,230200,9.918,9.918,9.918,9.918
USDNOK,20251006,230300,9.918,9.918,9.918,9.918
USDNOK,20251006,230400,9.918,9.919,9.918,9.919
USDNOK,20251006,230500,9.919,9.919,9.919,9.919
USDNOK,20251006,230600,9.919,9.923,9.919,9.923
USDNOK,20251006,230700,9.921,9.921,9.919,9.919
USDNOK,20251006,230800,9.919,9.919,9.919,9.919
USDNOK,20251006,230900,9.919,9.919,9.919,9.919
USDNOK,20251006,231000,9.919,9.919,9.919,9.919
USDNOK,20251006,231100,9.920,9.920,9.920,9.920
USDNOK,20251006,231200,9.921,9.922,9.921,9.922
USDNOK,20251006,231300,9.922,9.923,9.922,9.923
USDNOK,20251006,231400,9.922,9.922,9.921,9.921
USDNOK,20251006,231500,9.921,9.921,9.921,9.921
USDNOK,20251006,231600,9.920,9.921,9.920,9.921
USDNOK,20251006,231700,9.921,9.921,9.921,9.921
USDNOK,20251006,231800,9.921,9.922,9.921,9.921
USDNOK,20251006,231900,9.920,9.921,9.920,9.920
USDNOK,20251006,232000,9.919,9.919,9.917,9.917
USDNOK,20251006,232100,9.918,9.918,9.917,9.918
USDNOK,20251006,232200,9.919,9.919,9.919,9.919
USDNOK,20251006,232300,9.920,9.920,9.920,9.920
USDNOK,20251006,232400,9.919,9.920,9.919,9.920
USDNOK,20251006,232500,9.919,9.920,9.919,9.920
USDNOK,20251006,232600,9.920,9.920,9.920,9.920
USDNOK,20251006,232700,9.919,9.920,9.919,9.919
USDNOK,20251006,232800,9.919,9.920,9.919,9.920
USDNOK,20251006,232900,9.920,9.920,9.920,9.920
USDNOK,20251006,233000,9.920,9.920,9.920,9.920
USDNOK,20251006,233100,9.919,9.920,9.919,9.920
USDNOK,20251006,233200,9.922,9.923,9.920,9.920
USDNOK,20251006,233300,9.921,9.921,9.920,9.920
USDNOK,20251006,233400,9.921,9.921,9.921,9.921
USDNOK,20251006,233500,9.921,9.921,9.921,9.921
USDNOK,20251006,233600,9.920,9.921,9.920,9.921
USDNOK,20251006,233700,9.921,9.921,9.921,9.921
USDNOK,20251006,233800,9.921,9.921,9.921,9.921
USDNOK,20251006,233900,9.921,9.921,9.921,9.921
USDNOK,20251006,234000,9.921,9.921,9.921,9.921
USDNOK,20251006,234100,9.921,9.921,9.921,9.921
USDNOK,20251006,234200,9.921,9.921,9.921,9.921
USDNOK,20251006,234300,9.921,9.921,9.920,9.920
USDNOK,20251006,234400,9.919,9.921,9.918,9.921
USDNOK,20251006,234500,9.921,9.921,9.921,9.921
USDNOK,20251006,234600,9.922,9.924,9.922,9.924
USDNOK,20251006,234700,9.924,9.924,9.924,9.924
USDNOK,20251006,234800,9.924,9.932,9.922,9.922
USDNOK,20251006,234900,9.922,9.922,9.922,9.922
USDNOK,20251006,235000,9.921,9.921,9.921,9.921
USDNOK,20251006,235100,9.921,9.921,9.921,9.921
USDNOK,20251006,235200,9.921,9.921,9.921,9.921
USDNOK,20251006,235300,9.921,9.922,9.921,9.922
USDNOK,20251006,235400,9.921,9.921,9.921,9.921
USDNOK,20251006,235500,9.921,9.921,9.921,9.921
USDNOK,20251006,235600,9.921,9.921,9.921,9.921
USDNOK,20251006,235700,9.921,9.921,9.921,9.921
USDNOK,20251006,235800,9.921,9.922,9.920,9.922
USDNOK,20251006,235900,9.921,9.922,9.920,9.921
USDNOK,20251007,000000,9.920,9.922,9.920,9.922
USDPLN,20251006,000100,3.625,3.625,3.625,3.625
USDPLN,20251006,000200,3.625,3.626,3.625,3.626
USDPLN,20251006,000300,3.626,3.626,3.626,3.626
USDPLN,20251006,000400,3.626,3.626,3.626,3.626
USDPLN,20251006,000500,3.626,3.626,3.626,3.626
USDPLN,20251006,000600,3.627,3.627,3.627,3.627
USDPLN,20251006,000700,3.627,3.628,3.627,3.628
USDPLN,20251006,000800,3.628,3.628,3.628,3.628
USDPLN,20251006,000900,3.627,3.627,3.627,3.627
USDPLN,20251006,001000,3.628,3.628,3.628,3.628
USDPLN,20251006,001100,3.628,3.628,3.628,3.628
USDPLN,20251006,001200,3.628,3.629,3.628,3.629
USDPLN,20251006,001300,3.629,3.629,3.629,3.629
USDPLN,20251006,001400,3.629,3.629,3.629,3.629
USDPLN,20251006,001500,3.629,3.629,3.628,3.628
USDPLN,20251006,001600,3.628,3.628,3.628,3.628
USDPLN,20251006,001700,3.628,3.628,3.628,3.628
USDPLN,20251006,001800,3.628,3.628,3.628,3.628
USDPLN,20251006,001900,3.628,3.628,3.628,3.628
USDPLN,20251006,002000,3.628,3.628,3.628,3.628
USDPLN,20251006,002100,3.628,3.628,3.628,3.628
USDPLN,20251006,002200,3.628,3.628,3.628,3.628
USDPLN,20251006,002300,3.628,3.628,3.628,3.628
USDPLN,20251006,002400,3.628,3.628,3.628,3.628
USDPLN,20251006,002500,3.628,3.628,3.628,3.628
USDPLN,20251006,002600,3.627,3.627,3.627,3.627
USDPLN,20251006,002700,3.627,3.627,3.627,3.627
USDPLN,20251006,002800,3.627,3.627,3.627,3.627
USDPLN,20251006,002900,3.627,3.627,3.627,3.627
USDPLN,20251006,003000,3.627,3.627,3.627,3.627
USDPLN,20251006,003100,3.627,3.627,3.627,3.627
USDPLN,20251006,003200,3.627,3.628,3.627,3.628
USDPLN,20251006,003300,3.628,3.628,3.628,3.628
USDPLN,20251006,003400,3.627,3.628,3.627,3.628
USDPLN,20251006,003500,3.628,3.628,3.628,3.628
USDPLN,20251006,003600,3.628,3.628,3.628,3.628
USDPLN,20251006,003700,3.628,3.629,3.628,3.629
USDPLN,20251006,003800,3.629,3.629,3.628,3.628
USDPLN,20251006,003900,3.628,3.629,3.628,3.629
USDPLN,20251006,004000,3.629,3.629,3.629,3.629
USDPLN,20251006,004100,3.629,3.629,3.629,3.629
USDPLN,20251006,004200,3.628,3.628,3.628,3.628
USDPLN,20251006,004300,3.628,3.629,3.628,3.629
USDPLN,20251006,004400,3.629,3.629,3.628,3.628
USDPLN,20251006,004500,3.628,3.628,3.628,3.628
USDPLN,20251006,004600,3.628,3.628,3.628,3.628
USDPLN,20251006,004700,3.628,3.628,3.628,3.628
USDPLN,20251006,004800,3.628,3.628,3.628,3.628
USDPLN,20251006,004900,3.628,3.628,3.628,3.628
USDPLN,20251006,005000,3.628,3.628,3.628,3.628
USDPLN,20251006,005100,3.628,3.628,3.628,3.628
USDPLN,20251006,005200,3.628,3.628,3.628,3.628
USDPLN,20251006,005300,3.628,3.628,3.628,3.628
USDPLN,20251006,005400,3.628,3.628,3.628,3.628
USDPLN,20251006,005500,3.629,3.629,3.629,3.629
USDPLN,20251006,005600,3.629,3.629,3.629,3.629
USDPLN,20251006,005700,3.629,3.629,3.629,3.629
USDPLN,20251006,005800,3.629,3.629,3.629,3.629
USDPLN,20251006,005900,3.629,3.629,3.629,3.629
USDPLN,20251006,010000,3.629,3.629,3.629,3.629
USDPLN,20251006,010100,3.629,3.629,3.629,3.629
USDPLN,20251006,010200,3.629,3.630,3.629,3.630
USDPLN,20251006,010300,3.630,3.630,3.630,3.630
USDPLN,20251006,010400,3.630,3.630,3.630,3.630
USDPLN,20251006,010500,3.630,3.630,3.630,3.630
USDPLN,20251006,010600,3.630,3.630,3.630,3.630
USDPLN,20251006,010700,3.630,3.630,3.630,3.630
USDPLN,20251006,010800,3.630,3.630,3.630,3.630
USDPLN,20251006,010900,3.630,3.630,3.630,3.630
USDPLN,20251006,011000,3.630,3.630,3.630,3.630
USDPLN,20251006,011100,3.630,3.630,3.630,3.630
USDPLN,20251006,011200,3.630,3.630,3.630,3.630
USDPLN,20251006,011300,3.630,3.630,3.630,3.630
USDPLN,20251006,011400,3.630,3.630,3.630,3.630
USDPLN,20251006,011500,3.630,3.630,3.630,3.630
USDPLN,20251006,011600,3.630,3.630,3.629,3.630
USDPLN,20251006,011700,3.629,3.629,3.629,3.629
USDPLN,20251006,011800,3.630,3.630,3.630,3.630
USDPLN,20251006,011900,3.630,3.630,3.630,3.630
USDPLN,20251006,012000,3.630,3.630,3.630,3.630
USDPLN,20251006,012100,3.630,3.630,3.630,3.630
USDPLN,20251006,012200,3.631,3.631,3.630,3.631
USDPLN,20251006,012300,3.631,3.631,3.631,3.631
USDPLN,20251006,012400,3.631,3.631,3.631,3.631
USDPLN,20251006,012500,3.630,3.631,3.630,3.630
USDPLN,20251006,012600,3.630,3.630,3.630,3.630
USDPLN,20251006,012700,3.630,3.630,3.630,3.630
USDPLN,20251006,012800,3.631,3.631,3.630,3.631
USDPLN,20251006,012900,3.631,3.631,3.631,3.631
USDPLN,20251006,013000,3.630,3.630,3.630,3.630
USDPLN,20251006,013100,3.631,3.631,3.631,3.631
USDPLN,20251006,013200,3.631,3.631,3.630,3.631
USDPLN,20251006,013300,3.630,3.630,3.630,3.630
USDPLN,20251006,013400,3.630,3.630,3.630,3.630
USDPLN,20251006,013500,3.631,3.631,3.631,3.631
USDPLN,20251006,013600,3.631,3.631,3.631,3.631
USDPLN,20251006,013700,3.631,3.631,3.631,3.631
USDPLN,20251006,013800,3.631,3.631,3.630,3.630
USDPLN,20251006,013900,3.631,3.631,3.630,3.630
USDPLN,20251006,014000,3.630,3.630,3.630,3.630
USDPLN,20251006,014100,3.629,3.629,3.629,3.629
USDPLN,20251006,014200,3.630,3.630,3.630,3.630
USDPLN,20251006,014300,3.630,3.630,3.630,3.630
USDPLN,20251006,014400,3.630,3.630,3.630,3.630
USDPLN,20251006,014500,3.630,3.630,3.630,3.630
USDPLN,20251006,014600,3.630,3.630,3.630,3.630
USDPLN,20251006,014700,3.630,3.630,3.630,3.630
USDPLN,20251006,014800,3.630,3.630,3.630,3.630
USDPLN,20251006,014900,3.631,3.631,3.631,3.631
USDPLN,20251006,015000,3.631,3.631,3.631,3.631
USDPLN,20251006,015100,3.631,3.631,3.631,3.631
USDPLN,20251006,015200,3.631,3.631,3.630,3.630
USDPLN,20251006,015300,3.631,3.631,3.631,3.631
USDPLN,20251006,015400,3.630,3.630,3.630,3.630
USDPLN,20251006,015500,3.630,3.630,3.630,3.630
USDPLN,20251006,015600,3.630,3.630,3.630,3.630
USDPLN,20251006,015700,3.630,3.630,3.630,3.630
USDPLN,20251006,015800,3.630,3.630,3.630,3.630
USDPLN,20251006,015900,3.630,3.630,3.630,3.630
USDPLN,20251006,020000,3.630,3.630,3.630,3.630
USDPLN,20251006,020100,3.629,3.630,3.629,3.630
USDPLN,20251006,020200,3.630,3.630,3.629,3.630
USDPLN,20251006,020300,3.629,3.630,3.629,3.630
USDPLN,20251006,020400,3.629,3.629,3.629,3.629
USDPLN,20251006,020500,3.629,3.629,3.629,3.629
USDPLN,20251006,020600,3.629,3.629,3.628,3.628
USDPLN,20251006,020700,3.629,3.629,3.628,3.629
USDPLN,20251006,020800,3.629,3.629,3.629,3.629
USDPLN,20251006,020900,3.629,3.629,3.629,3.629
USDPLN,20251006,021000,3.629,3.629,3.629,3.629
USDPLN,20251006,021100,3.629,3.629,3.629,3.629
USDPLN,20251006,021200,3.629,3.629,3.629,3.629
USDPLN,20251006,021300,3.630,3.630,3.630,3.630
USDPLN,20251006,021400,3.631,3.631,3.630,3.630
USDPLN,20251006,021500,3.630,3.630,3.630,3.630
USDPLN,20251006,021600,3.630,3.630,3.630,3.630
USDPLN,20251006,021700,3.630,3.630,3.630,3.630
USDPLN,20251006,021800,3.630,3.630,3.630,3.630
USDPLN,20251006,021900,3.630,3.630,3.630,3.630
USDPLN,20251006,022000,3.630,3.630,3.630,3.630
USDPLN,20251006,022100,3.630,3.630,3.630,3.630
USDPLN,20251006,022200,3.630,3.630,3.630,3.630
USDPLN,20251006,022300,3.631,3.631,3.631,3.631
USDPLN,20251006,022400,3.631,3.631,3.631,3.631
USDPLN,20251006,022500,3.629,3.629,3.629,3.629
USDPLN,20251006,022600,3.629,3.629,3.628,3.628
USDPLN,20251006,022700,3.629,3.629,3.629,3.629
USDPLN,20251006,022800,3.629,3.629,3.628,3.629
USDPLN,20251006,022900,3.630,3.630,3.630,3.630
USDPLN,20251006,023000,3.630,3.630,3.630,3.630
USDPLN,20251006,023100,3.630,3.630,3.630,3.630
USDPLN,20251006,023200,3.630,3.630,3.630,3.630
USDPLN,20251006,023300,3.630,3.630,3.630,3.630
USDPLN,20251006,023400,3.630,3.630,3.630,3.630
USDPLN,20251006,023500,3.630,3.630,3.630,3.630
USDPLN,20251006,023600,3.630,3.630,3.630,3.630
USDPLN,20251006,023700,3.630,3.630,3.630,3.630
USDPLN,20251006,023800,3.630,3.630,3.630,3.630
USDPLN,20251006,023900,3.630,3.630,3.630,3.630
USDPLN,20251006,024000,3.630,3.630,3.630,3.630
USDPLN,20251006,024100,3.630,3.630,3.630,3.630
USDPLN,20251006,024200,3.630,3.630,3.630,3.630
USDPLN,20251006,024300,3.630,3.630,3.630,3.630
USDPLN,20251006,024400,3.630,3.630,3.630,3.630
USDPLN,20251006,024500,3.630,3.630,3.630,3.630
USDPLN,20251006,024600,3.630,3.630,3.630,3.630
USDPLN,20251006,024700,3.630,3.630,3.630,3.630
USDPLN,20251006,024800,3.630,3.630,3.630,3.630
USDPLN,20251006,024900,3.630,3.630,3.629,3.629
USDPLN,20251006,025000,3.629,3.629,3.629,3.629
USDPLN,20251006,025100,3.629,3.629,3.629,3.629
USDPLN,20251006,025200,3.629,3.629,3.629,3.629
USDPLN,20251006,025300,3.629,3.629,3.629,3.629
USDPLN,20251006,025400,3.629,3.629,3.629,3.629
USDPLN,20251006,025500,3.629,3.629,3.629,3.629
USDPLN,20251006,025600,3.629,3.629,3.629,3.629
USDPLN,20251006,025700,3.629,3.629,3.629,3.629
USDPLN,20251006,025800,3.629,3.629,3.629,3.629
USDPLN,20251006,025900,3.629,3.629,3.629,3.629
USDPLN,20251006,030000,3.629,3.629,3.629,3.629
USDPLN,20251006,030100,3.628,3.628,3.628,3.628
USDPLN,20251006,030200,3.628,3.628,3.628,3.628
USDPLN,20251006,030300,3.628,3.629,3.628,3.629
USDPLN,20251006,030400,3.629,3.629,3.629,3.629
USDPLN,20251006,030500,3.629,3.629,3.629,3.629
USDPLN,20251006,030600,3.629,3.629,3.629,3.629
USDPLN,20251006,030700,3.629,3.629,3.629,3.629
USDPLN,20251006,030800,3.629,3.629,3.629,3.629
USDPLN,20251006,030900,3.629,3.629,3.629,3.629
USDPLN,20251006,031000,3.629,3.629,3.629,3.629
USDPLN,20251006,031100,3.629,3.629,3.629,3.629
USDPLN,20251006,031200,3.629,3.629,3.629,3.629
USDPLN,20251006,031300,3.629,3.629,3.628,3.628
USDPLN,20251006,031400,3.628,3.628,3.628,3.628
USDPLN,20251006,031500,3.628,3.628,3.628,3.628
USDPLN,20251006,031600,3.629,3.629,3.629,3.629
USDPLN,20251006,031700,3.629,3.629,3.629,3.629
USDPLN,20251006,031800,3.629,3.629,3.628,3.628
USDPLN,20251006,031900,3.628,3.628,3.628,3.628
USDPLN,20251006,032000,3.628,3.628,3.628,3.628
USDPLN,20251006,032100,3.628,3.628,3.628,3.628
USDPLN,20251006,032200,3.629,3.629,3.629,3.629
USDPLN,20251006,032300,3.629,3.629,3.629,3.629
USDPLN,20251006,032400,3.629,3.629,3.629,3.629
USDPLN,20251006,032500,3.629,3.629,3.629,3.629
USDPLN,20251006,032600,3.629,3.629,3.629,3.629
USDPLN,20251006,032700,3.629,3.629,3.629,3.629
USDPLN,20251006,032800,3.629,3.629,3.629,3.629
USDPLN,20251006,032900,3.629,3.629,3.629,3.629
USDPLN,20251006,033000,3.629,3.629,3.629,3.629
USDPLN,20251006,033100,3.629,3.629,3.629,3.629
USDPLN,20251006,033200,3.629,3.629,3.629,3.629
USDPLN,20251006,033300,3.629,3.629,3.628,3.628
USDPLN,20251006,033400,3.628,3.628,3.628,3.628
USDPLN,20251006,033500,3.628,3.628,3.628,3.628
USDPLN,20251006,033600,3.628,3.628,3.628,3.628
USDPLN,20251006,033700,3.628,3.628,3.628,3.628
USDPLN,20251006,033800,3.628,3.628,3.628,3.628
USDPLN,20251006,033900,3.628,3.628,3.628,3.628
USDPLN,20251006,034000,3.628,3.628,3.628,3.628
USDPLN,20251006,034100,3.628,3.628,3.628,3.628
USDPLN,20251006,034200,3.628,3.628,3.628,3.628
USDPLN,20251006,034300,3.628,3.628,3.628,3.628
USDPLN,20251006,034400,3.627,3.627,3.627,3.627
USDPLN,20251006,034500,3.627,3.627,3.627,3.627
USDPLN,20251006,034600,3.627,3.627,3.627,3.627
USDPLN,20251006,034700,3.627,3.627,3.627,3.627
USDPLN,20251006,034800,3.627,3.627,3.627,3.627
USDPLN,20251006,034900,3.627,3.627,3.627,3.627
USDPLN,20251006,035000,3.627,3.627,3.627,3.627
USDPLN,20251006,035100,3.627,3.627,3.627,3.627
USDPLN,20251006,035200,3.627,3.627,3.627,3.627
USDPLN,20251006,035300,3.627,3.627,3.627,3.627
USDPLN,20251006,035400,3.627,3.627,3.627,3.627
USDPLN,20251006,035500,3.627,3.627,3.626,3.626
USDPLN,20251006,035600,3.626,3.626,3.626,3.626
USDPLN,20251006,035700,3.626,3.626,3.626,3.626
USDPLN,20251006,035800,3.626,3.626,3.626,3.626
USDPLN,20251006,035900,3.626,3.626,3.626,3.626
USDPLN,20251006,040000,3.626,3.626,3.626,3.626
USDPLN,20251006,040100,3.626,3.626,3.626,3.626
USDPLN,20251006,040200,3.626,3.626,3.626,3.626
USDPLN,20251006,040300,3.626,3.626,3.626,3.626
USDPLN,20251006,040400,3.626,3.626,3.626,3.626
USDPLN,20251006,040500,3.625,3.625,3.625,3.625
USDPLN,20251006,040600,3.625,3.625,3.625,3.625
USDPLN,20251006,040700,3.625,3.626,3.625,3.626
USDPLN,20251006,040800,3.626,3.626,3.626,3.626
USDPLN,20251006,040900,3.626,3.626,3.626,3.626
USDPLN,20251006,041000,3.626,3.626,3.626,3.626
USDPLN,20251006,041100,3.626,3.626,3.626,3.626
USDPLN,20251006,041200,3.626,3.626,3.626,3.626
USDPLN,20251006,041300,3.626,3.626,3.626,3.626
USDPLN,20251006,041400,3.626,3.626,3.626,3.626
USDPLN,20251006,041500,3.626,3.626,3.626,3.626
USDPLN,20251006,041600,3.626,3.626,3.626,3.626
USDPLN,20251006,041700,3.626,3.626,3.626,3.626
USDPLN,20251006,041800,3.626,3.626,3.626,3.626
USDPLN,20251006,041900,3.624,3.624,3.624,3.624
USDPLN,20251006,042000,3.624,3.624,3.624,3.624
USDPLN,20251006,042100,3.624,3.624,3.624,3.624
USDPLN,20251006,042200,3.624,3.624,3.624,3.624
USDPLN,20251006,042300,3.624,3.624,3.624,3.624
USDPLN,20251006,042400,3.624,3.624,3.624,3.624
USDPLN,20251006,042500,3.624,3.624,3.624,3.624
USDPLN,20251006,042600,3.624,3.624,3.624,3.624
USDPLN,20251006,042700,3.624,3.624,3.624,3.624
USDPLN,20251006,042800,3.624,3.624,3.624,3.624
USDPLN,20251006,042900,3.624,3.624,3.624,3.624
USDPLN,20251006,043000,3.624,3.624,3.624,3.624
USDPLN,20251006,043100,3.624,3.624,3.624,3.624
USDPLN,20251006,043200,3.624,3.624,3.624,3.624
USDPLN,20251006,043300,3.624,3.624,3.624,3.624
USDPLN,20251006,043400,3.624,3.624,3.624,3.624
USDPLN,20251006,043500,3.624,3.624,3.624,3.624
USDPLN,20251006,043600,3.624,3.624,3.624,3.624
USDPLN,20251006,043700,3.624,3.624,3.624,3.624
USDPLN,20251006,043800,3.624,3.624,3.624,3.624
USDPLN,20251006,043900,3.624,3.624,3.624,3.624
USDPLN,20251006,044000,3.625,3.625,3.625,3.625
USDPLN,20251006,044100,3.625,3.625,3.625,3.625
USDPLN,20251006,044200,3.625,3.625,3.625,3.625
USDPLN,20251006,044300,3.625,3.625,3.625,3.625
USDPLN,20251006,044400,3.625,3.625,3.625,3.625
USDPLN,20251006,044500,3.625,3.625,3.625,3.625
USDPLN,20251006,044600,3.625,3.625,3.625,3.625
USDPLN,20251006,044700,3.625,3.625,3.625,3.625
USDPLN,20251006,044800,3.625,3.625,3.625,3.625
USDPLN,20251006,044900,3.625,3.625,3.625,3.625
USDPLN,20251006,045000,3.625,3.625,3.625,3.625
USDPLN,20251006,045100,3.625,3.625,3.625,3.625
USDPLN,20251006,045200,3.625,3.625,3.625,3.625
USDPLN,20251006,045300,3.625,3.625,3.625,3.625
USDPLN,20251006,045400,3.625,3.625,3.625,3.625
USDPLN,20251006,045500,3.625,3.625,3.625,3.625
USDPLN,20251006,045600,3.625,3.625,3.625,3.625
USDPLN,20251006,045700,3.625,3.625,3.625,3.625
USDPLN,20251006,045800,3.625,3.625,3.625,3.625
USDPLN,20251006,045900,3.625,3.625,3.625,3.625
USDPLN,20251006,050000,3.625,3.625,3.625,3.625
USDPLN,20251006,050100,3.625,3.625,3.625,3.625
USDPLN,20251006,050200,3.625,3.625,3.625,3.625
USDPLN,20251006,050300,3.625,3.625,3.625,3.625
USDPLN,20251006,050400,3.625,3.625,3.625,3.625
USDPLN,20251006,050500,3.625,3.625,3.625,3.625
USDPLN,20251006,050600,3.625,3.625,3.625,3.625
USDPLN,20251006,050700,3.625,3.625,3.625,3.625
USDPLN,20251006,050800,3.625,3.625,3.625,3.625
USDPLN,20251006,050900,3.625,3.625,3.625,3.625
USDPLN,20251006,051000,3.625,3.625,3.625,3.625
USDPLN,20251006,051100,3.625,3.625,3.625,3.625
USDPLN,20251006,051200,3.625,3.625,3.625,3.625
USDPLN,20251006,051300,3.625,3.625,3.625,3.625
USDPLN,20251006,051400,3.625,3.625,3.625,3.625
USDPLN,20251006,051500,3.625,3.625,3.625,3.625
USDPLN,20251006,051600,3.625,3.625,3.625,3.625
USDPLN,20251006,051700,3.625,3.625,3.625,3.625
USDPLN,20251006,051800,3.625,3.625,3.625,3.625
USDPLN,20251006,051900,3.625,3.625,3.625,3.625
USDPLN,20251006,052000,3.625,3.625,3.625,3.625
USDPLN,20251006,052100,3.625,3.625,3.625,3.625
USDPLN,20251006,052200,3.625,3.625,3.625,3.625
USDPLN,20251006,052300,3.625,3.625,3.625,3.625
USDPLN,20251006,052400,3.625,3.625,3.625,3.625
USDPLN,20251006,052500,3.625,3.625,3.625,3.625
USDPLN,20251006,052600,3.625,3.625,3.625,3.625
USDPLN,20251006,052700,3.625,3.625,3.625,3.625
USDPLN,20251006,052800,3.625,3.625,3.625,3.625
USDPLN,20251006,052900,3.625,3.625,3.625,3.625
USDPLN,20251006,053000,3.625,3.625,3.625,3.625
USDPLN,20251006,053100,3.625,3.625,3.625,3.625
USDPLN,20251006,053200,3.625,3.625,3.625,3.625
USDPLN,20251006,053300,3.625,3.625,3.625,3.625
USDPLN,20251006,053400,3.625,3.625,3.625,3.625
USDPLN,20251006,053500,3.625,3.625,3.625,3.625
USDPLN,20251006,053600,3.625,3.625,3.625,3.625
USDPLN,20251006,053700,3.625,3.625,3.625,3.625
USDPLN,20251006,053800,3.625,3.625,3.625,3.625
USDPLN,20251006,053900,3.625,3.625,3.625,3.625
USDPLN,20251006,054000,3.625,3.625,3.625,3.625
USDPLN,20251006,054100,3.625,3.625,3.625,3.625
USDPLN,20251006,054200,3.625,3.625,3.625,3.625
USDPLN,20251006,054300,3.625,3.625,3.625,3.625
USDPLN,20251006,054400,3.625,3.625,3.625,3.625
USDPLN,20251006,054500,3.625,3.625,3.625,3.625
USDPLN,20251006,054600,3.625,3.625,3.625,3.625
USDPLN,20251006,054700,3.625,3.625,3.625,3.625
USDPLN,20251006,054800,3.626,3.626,3.626,3.626
USDPLN,20251006,054900,3.626,3.626,3.626,3.626
USDPLN,20251006,055000,3.626,3.626,3.626,3.626
USDPLN,20251006,055100,3.626,3.626,3.626,3.626
USDPLN,20251006,055200,3.626,3.626,3.626,3.626
USDPLN,20251006,055300,3.626,3.626,3.626,3.626
USDPLN,20251006,055400,3.626,3.626,3.626,3.626
USDPLN,20251006,055500,3.626,3.626,3.626,3.626
USDPLN,20251006,055600,3.626,3.626,3.626,3.626
USDPLN,20251006,055700,3.626,3.626,3.626,3.626
USDPLN,20251006,055800,3.626,3.628,3.626,3.628
USDPLN,20251006,055900,3.628,3.628,3.628,3.628
USDPLN,20251006,060000,3.628,3.628,3.628,3.628
USDPLN,20251006,060100,3.628,3.628,3.628,3.628
USDPLN,20251006,060200,3.628,3.628,3.628,3.628
USDPLN,20251006,060300,3.628,3.628,3.628,3.628
USDPLN,20251006,060400,3.628,3.628,3.628,3.628
USDPLN,20251006,060500,3.628,3.628,3.628,3.628
USDPLN,20251006,060600,3.628,3.628,3.628,3.628
USDPLN,20251006,060700,3.628,3.628,3.628,3.628
USDPLN,20251006,060800,3.628,3.628,3.628,3.628
USDPLN,20251006,060900,3.628,3.628,3.628,3.628
USDPLN,20251006,061000,3.628,3.628,3.628,3.628
USDPLN,20251006,061100,3.628,3.628,3.628,3.628
USDPLN,20251006,061200,3.628,3.628,3.628,3.628
USDPLN,20251006,061300,3.628,3.628,3.628,3.628
USDPLN,20251006,061400,3.628,3.628,3.628,3.628
USDPLN,20251006,061500,3.628,3.628,3.628,3.628
USDPLN,20251006,061600,3.628,3.628,3.628,3.628
USDPLN,20251006,061700,3.628,3.628,3.628,3.628
USDPLN,20251006,061800,3.628,3.628,3.628,3.628
USDPLN,20251006,061900,3.628,3.628,3.628,3.628
USDPLN,20251006,062000,3.628,3.628,3.628,3.628
USDPLN,20251006,062100,3.629,3.629,3.629,3.629
USDPLN,20251006,062200,3.629,3.629,3.628,3.628
USDPLN,20251006,062300,3.628,3.628,3.627,3.627
USDPLN,20251006,062400,3.627,3.627,3.627,3.627
USDPLN,20251006,062500,3.627,3.627,3.627,3.627
USDPLN,20251006,062600,3.627,3.627,3.627,3.627
USDPLN,20251006,062700,3.627,3.627,3.627,3.627
USDPLN,20251006,062800,3.627,3.627,3.627,3.627
USDPLN,20251006,062900,3.627,3.627,3.627,3.627
USDPLN,20251006,063000,3.627,3.627,3.627,3.627
USDPLN,20251006,063100,3.627,3.627,3.627,3.627
USDPLN,20251006,063200,3.627,3.627,3.627,3.627
USDPLN,20251006,063300,3.627,3.627,3.627,3.627
USDPLN,20251006,063400,3.627,3.627,3.627,3.627
USDPLN,20251006,063500,3.627,3.627,3.627,3.627
USDPLN,20251006,063600,3.627,3.627,3.627,3.627
USDPLN,20251006,063700,3.627,3.627,3.627,3.627
USDPLN,20251006,063800,3.627,3.627,3.627,3.627
USDPLN,20251006,063900,3.627,3.627,3.627,3.627
USDPLN,20251006,064000,3.627,3.627,3.627,3.627
USDPLN,20251006,064100,3.627,3.627,3.627,3.627
USDPLN,20251006,064200,3.627,3.627,3.627,3.627
USDPLN,20251006,064300,3.627,3.627,3.627,3.627
USDPLN,20251006,064400,3.627,3.627,3.627,3.627
USDPLN,20251006,064500,3.627,3.627,3.627,3.627
USDPLN,20251006,064600,3.627,3.627,3.627,3.627
USDPLN,20251006,064700,3.627,3.627,3.627,3.627
USDPLN,20251006,064800,3.627,3.627,3.627,3.627
USDPLN,20251006,064900,3.628,3.628,3.628,3.628
USDPLN,20251006,065000,3.628,3.628,3.628,3.628
USDPLN,20251006,065100,3.628,3.628,3.628,3.628
USDPLN,20251006,065200,3.628,3.628,3.628,3.628
USDPLN,20251006,065300,3.628,3.628,3.628,3.628
USDPLN,20251006,065400,3.628,3.628,3.628,3.628
USDPLN,20251006,065500,3.628,3.628,3.628,3.628
USDPLN,20251006,065600,3.628,3.628,3.628,3.628
USDPLN,20251006,065700,3.628,3.628,3.628,3.628
USDPLN,20251006,065800,3.628,3.628,3.628,3.628
USDPLN,20251006,065900,3.628,3.628,3.628,3.628
USDPLN,20251006,070000,3.628,3.628,3.628,3.628
USDPLN,20251006,070100,3.628,3.628,3.628,3.628
USDPLN,20251006,070200,3.628,3.628,3.628,3.628
USDPLN,20251006,070300,3.628,3.628,3.627,3.627
USDPLN,20251006,070400,3.627,3.627,3.627,3.627
USDPLN,20251006,070500,3.627,3.627,3.627,3.627
USDPLN,20251006,070600,3.627,3.627,3.627,3.627
USDPLN,20251006,070700,3.627,3.627,3.627,3.627
USDPLN,20251006,070800,3.627,3.627,3.627,3.627
USDPLN,20251006,070900,3.627,3.627,3.627,3.627
USDPLN,20251006,071000,3.628,3.628,3.628,3.628
USDPLN,20251006,071100,3.628,3.628,3.628,3.628
USDPLN,20251006,071200,3.628,3.628,3.628,3.628
USDPLN,20251006,071300,3.628,3.628,3.628,3.628
USDPLN,20251006,071400,3.628,3.628,3.628,3.628
USDPLN,20251006,071500,3.628,3.628,3.628,3.628
USDPLN,20251006,071600,3.628,3.629,3.628,3.629
USDPLN,20251006,071700,3.629,3.629,3.629,3.629
USDPLN,20251006,071800,3.629,3.629,3.629,3.629
USDPLN,20251006,071900,3.629,3.629,3.629,3.629
USDPLN,20251006,072000,3.629,3.629,3.629,3.629
USDPLN,20251006,072100,3.629,3.629,3.628,3.628
USDPLN,20251006,072200,3.628,3.628,3.628,3.628
USDPLN,20251006,072300,3.628,3.628,3.628,3.628
USDPLN,20251006,072400,3.628,3.628,3.628,3.628
USDPLN,20251006,072500,3.628,3.628,3.628,3.628
USDPLN,20251006,072600,3.628,3.628,3.628,3.628
USDPLN,20251006,072700,3.628,3.628,3.628,3.628
USDPLN,20251006,072800,3.628,3.628,3.628,3.628
USDPLN,20251006,072900,3.628,3.628,3.628,3.628
USDPLN,20251006,073000,3.628,3.628,3.628,3.628
USDPLN,20251006,073100,3.628,3.628,3.628,3.628
USDPLN,20251006,073200,3.628,3.628,3.628,3.628
USDPLN,20251006,073300,3.628,3.628,3.628,3.628
USDPLN,20251006,073400,3.628,3.628,3.628,3.628
USDPLN,20251006,073500,3.628,3.628,3.628,3.628
USDPLN,20251006,073600,3.628,3.628,3.628,3.628
USDPLN,20251006,073700,3.628,3.628,3.628,3.628
USDPLN,20251006,073800,3.628,3.628,3.628,3.628
USDPLN,20251006,073900,3.628,3.628,3.628,3.628
USDPLN,20251006,074000,3.628,3.628,3.628,3.628
USDPLN,20251006,074100,3.628,3.628,3.628,3.628
USDPLN,20251006,074200,3.628,3.628,3.628,3.628
USDPLN,20251006,074300,3.628,3.628,3.628,3.628
USDPLN,20251006,074400,3.628,3.628,3.628,3.628
USDPLN,20251006,074500,3.628,3.628,3.628,3.628
USDPLN,20251006,074600,3.628,3.628,3.628,3.628
USDPLN,20251006,074700,3.628,3.628,3.628,3.628
USDPLN,20251006,074800,3.628,3.628,3.628,3.628
USDPLN,20251006,074900,3.629,3.629,3.629,3.629
USDPLN,20251006,075000,3.629,3.629,3.629,3.629
USDPLN,20251006,075100,3.629,3.629,3.629,3.629
USDPLN,20251006,075200,3.629,3.629,3.629,3.629
USDPLN,20251006,075300,3.629,3.629,3.629,3.629
USDPLN,20251006,075400,3.629,3.629,3.629,3.629
USDPLN,20251006,075500,3.629,3.629,3.629,3.629
USDPLN,20251006,075600,3.629,3.629,3.629,3.629
USDPLN,20251006,075700,3.629,3.629,3.629,3.629
USDPLN,20251006,075800,3.629,3.629,3.629,3.629
USDPLN,20251006,075900,3.629,3.629,3.629,3.629
USDPLN,20251006,080000,3.629,3.629,3.629,3.629
USDPLN,20251006,080100,3.628,3.628,3.627,3.627
USDPLN,20251006,080200,3.627,3.627,3.627,3.627
USDPLN,20251006,080300,3.627,3.628,3.627,3.628
USDPLN,20251006,080400,3.628,3.628,3.628,3.628
USDPLN,20251006,080500,3.628,3.628,3.628,3.628
USDPLN,20251006,080600,3.628,3.628,3.628,3.628
USDPLN,20251006,080700,3.628,3.628,3.628,3.628
USDPLN,20251006,080800,3.628,3.628,3.628,3.628
USDPLN,20251006,080900,3.628,3.628,3.628,3.628
USDPLN,20251006,081000,3.629,3.629,3.629,3.629
USDPLN,20251006,081100,3.629,3.629,3.629,3.629
USDPLN,20251006,081200,3.629,3.629,3.629,3.629
USDPLN,20251006,081300,3.630,3.630,3.630,3.630
USDPLN,20251006,081400,3.631,3.631,3.631,3.631
USDPLN,20251006,081500,3.631,3.631,3.631,3.631
USDPLN,20251006,081600,3.631,3.631,3.631,3.631
USDPLN,20251006,081700,3.631,3.631,3.631,3.631
USDPLN,20251006,081800,3.631,3.631,3.631,3.631
USDPLN,20251006,081900,3.631,3.631,3.631,3.631
USDPLN,20251006,082000,3.631,3.631,3.631,3.631
USDPLN,20251006,082100,3.631,3.631,3.631,3.631
USDPLN,20251006,082200,3.631,3.631,3.631,3.631
USDPLN,20251006,082300,3.631,3.631,3.631,3.631
USDPLN,20251006,082400,3.631,3.631,3.631,3.631
USDPLN,20251006,082500,3.631,3.631,3.631,3.631
USDPLN,20251006,082600,3.631,3.631,3.630,3.630
USDPLN,20251006,082700,3.630,3.630,3.630,3.630
USDPLN,20251006,082800,3.630,3.630,3.629,3.629
USDPLN,20251006,082900,3.629,3.629,3.629,3.629
USDPLN,20251006,083000,3.629,3.629,3.629,3.629
USDPLN,20251006,083100,3.629,3.629,3.629,3.629
USDPLN,20251006,083200,3.629,3.629,3.629,3.629
USDPLN,20251006,083300,3.629,3.629,3.629,3.629
USDPLN,20251006,083400,3.630,3.631,3.630,3.631
USDPLN,20251006,083500,3.631,3.631,3.630,3.631
USDPLN,20251006,083600,3.631,3.631,3.631,3.631
USDPLN,20251006,083700,3.630,3.630,3.630,3.630
USDPLN,20251006,083800,3.630,3.630,3.630,3.630
USDPLN,20251006,083900,3.631,3.631,3.631,3.631
USDPLN,20251006,084000,3.631,3.631,3.631,3.631
USDPLN,20251006,084100,3.631,3.631,3.631,3.631
USDPLN,20251006,084200,3.631,3.632,3.631,3.632
USDPLN,20251006,084300,3.633,3.633,3.633,3.633
USDPLN,20251006,084400,3.633,3.633,3.633,3.633
USDPLN,20251006,084500,3.633,3.633,3.633,3.633
USDPLN,20251006,084600,3.633,3.633,3.633,3.633
USDPLN,20251006,084700,3.633,3.633,3.633,3.633
USDPLN,20251006,084800,3.633,3.633,3.633,3.633
USDPLN,20251006,084900,3.633,3.634,3.633,3.634
USDPLN,20251006,085000,3.635,3.635,3.635,3.635
USDPLN,20251006,085100,3.636,3.636,3.636,3.636
USDPLN,20251006,085200,3.636,3.636,3.635,3.635
USDPLN,20251006,085300,3.635,3.635,3.635,3.635
USDPLN,20251006,085400,3.635,3.635,3.635,3.635
USDPLN,20251006,085500,3.635,3.635,3.635,3.635
USDPLN,20251006,085600,3.635,3.635,3.635,3.635
USDPLN,20251006,085700,3.636,3.636,3.636,3.636
USDPLN,20251006,085800,3.636,3.636,3.636,3.636
USDPLN,20251006,085900,3.636,3.636,3.635,3.635
USDPLN,20251006,090000,3.635,3.635,3.635,3.635
USDPLN,20251006,090100,3.635,3.635,3.635,3.635
USDPLN,20251006,090200,3.636,3.636,3.635,3.635
USDPLN,20251006,090300,3.635,3.635,3.635,3.635
USDPLN,20251006,090400,3.635,3.636,3.635,3.635
USDPLN,20251006,090500,3.635,3.635,3.635,3.635
USDPLN,20251006,090600,3.634,3.634,3.633,3.633
USDPLN,20251006,090700,3.633,3.633,3.633,3.633
USDPLN,20251006,090800,3.633,3.633,3.633,3.633
USDPLN,20251006,090900,3.632,3.632,3.632,3.632
USDPLN,20251006,091000,3.632,3.632,3.632,3.632
USDPLN,20251006,091100,3.632,3.632,3.631,3.631
USDPLN,20251006,091200,3.631,3.631,3.631,3.631
USDPLN,20251006,091300,3.631,3.631,3.631,3.631
USDPLN,20251006,091400,3.631,3.631,3.631,3.631
USDPLN,20251006,091500,3.631,3.631,3.631,3.631
USDPLN,20251006,091600,3.631,3.631,3.631,3.631
USDPLN,20251006,091700,3.631,3.631,3.631,3.631
USDPLN,20251006,091800,3.631,3.631,3.631,3.631
USDPLN,20251006,091900,3.631,3.631,3.630,3.630
USDPLN,20251006,092000,3.630,3.630,3.630,3.630
USDPLN,20251006,092100,3.630,3.630,3.630,3.630
USDPLN,20251006,092200,3.630,3.630,3.630,3.630
USDPLN,20251006,092300,3.631,3.631,3.631,3.631
USDPLN,20251006,092400,3.631,3.631,3.631,3.631
USDPLN,20251006,092500,3.630,3.630,3.630,3.630
USDPLN,20251006,092600,3.630,3.630,3.630,3.630
USDPLN,20251006,092700,3.630,3.630,3.630,3.630
USDPLN,20251006,092800,3.630,3.630,3.629,3.629
USDPLN,20251006,092900,3.629,3.629,3.629,3.629
USDPLN,20251006,093000,3.628,3.628,3.628,3.628
USDPLN,20251006,093100,3.628,3.628,3.628,3.628
USDPLN,20251006,093200,3.628,3.629,3.628,3.629
USDPLN,20251006,093300,3.628,3.628,3.628,3.628
USDPLN,20251006,093400,3.628,3.629,3.628,3.629
USDPLN,20251006,093500,3.629,3.629,3.629,3.629
USDPLN,20251006,093600,3.629,3.629,3.629,3.629
USDPLN,20251006,093700,3.629,3.629,3.629,3.629
USDPLN,20251006,093800,3.629,3.629,3.628,3.628
USDPLN,20251006,093900,3.627,3.628,3.627,3.628
USDPLN,20251006,094000,3.628,3.628,3.628,3.628
USDPLN,20251006,094100,3.628,3.635,3.628,3.635
USDPLN,20251006,094200,3.636,3.638,3.636,3.636
USDPLN,20251006,094300,3.637,3.639,3.637,3.639
USDPLN,20251006,094400,3.639,3.640,3.639,3.639
USDPLN,20251006,094500,3.638,3.641,3.638,3.641
USDPLN,20251006,094600,3.642,3.642,3.639,3.639
USDPLN,20251006,094700,3.640,3.640,3.639,3.640
USDPLN,20251006,094800,3.641,3.642,3.641,3.641
USDPLN,20251006,094900,3.642,3.642,3.641,3.641
USDPLN,20251006,095000,3.642,3.642,3.642,3.642
USDPLN,20251006,095100,3.642,3.642,3.642,3.642
USDPLN,20251006,095200,3.642,3.642,3.641,3.641
USDPLN,20251006,095300,3.641,3.642,3.641,3.642
USDPLN,20251006,095400,3.641,3.641,3.641,3.641
USDPLN,20251006,095500,3.641,3.642,3.641,3.642
USDPLN,20251006,095600,3.642,3.642,3.642,3.642
USDPLN,20251006,095700,3.641,3.642,3.641,3.642
USDPLN,20251006,095800,3.643,3.643,3.642,3.642
USDPLN,20251006,095900,3.643,3.643,3.643,3.643
USDPLN,20251006,100000,3.643,3.643,3.643,3.643
USDPLN,20251006,100100,3.643,3.643,3.643,3.643
USDPLN,20251006,100200,3.644,3.645,3.644,3.644
USDPLN,20251006,100300,3.643,3.644,3.643,3.644
USDPLN,20251006,100400,3.644,3.644,3.644,3.644
USDPLN,20251006,100500,3.643,3.644,3.643,3.644
USDPLN,20251006,100600,3.643,3.643,3.643,3.643
USDPLN,20251006,100700,3.644,3.644,3.644,3.644
USDPLN,20251006,100800,3.644,3.644,3.644,3.644
USDPLN,20251006,100900,3.643,3.644,3.643,3.644
USDPLN,20251006,101000,3.645,3.646,3.645,3.645
USDPLN,20251006,101100,3.644,3.644,3.644,3.644
USDPLN,20251006,101200,3.645,3.645,3.645,3.645
USDPLN,20251006,101300,3.645,3.646,3.645,3.646
USDPLN,20251006,101400,3.646,3.646,3.646,3.646
USDPLN,20251006,101500,3.646,3.646,3.646,3.646
USDPLN,20251006,101600,3.645,3.645,3.645,3.645
USDPLN,20251006,101700,3.645,3.646,3.645,3.646
USDPLN,20251006,101800,3.646,3.646,3.646,3.646
USDPLN,20251006,101900,3.646,3.646,3.645,3.645
USDPLN,20251006,102000,3.645,3.645,3.644,3.644
USDPLN,20251006,102100,3.644,3.644,3.644,3.644
USDPLN,20251006,102200,3.644,3.644,3.644,3.644
USDPLN,20251006,102300,3.644,3.644,3.644,3.644
USDPLN,20251006,102400,3.644,3.644,3.644,3.644
USDPLN,20251006,102500,3.645,3.645,3.645,3.645
USDPLN,20251006,102600,3.645,3.645,3.645,3.645
USDPLN,20251006,102700,3.645,3.645,3.645,3.645
USDPLN,20251006,102800,3.644,3.644,3.644,3.644
USDPLN,20251006,102900,3.644,3.644,3.644,3.644
USDPLN,20251006,103000,3.643,3.643,3.642,3.642
USDPLN,20251006,103100,3.642,3.642,3.642,3.642
USDPLN,20251006,103200,3.643,3.643,3.643,3.643
USDPLN,20251006,103300,3.644,3.644,3.643,3.643
USDPLN,20251006,103400,3.643,3.643,3.642,3.642
USDPLN,20251006,103500,3.642,3.642,3.642,3.642
USDPLN,20251006,103600,3.641,3.641,3.641,3.641
USDPLN,20251006,103700,3.641,3.641,3.641,3.641
USDPLN,20251006,103800,3.641,3.641,3.641,3.641
USDPLN,20251006,103900,3.641,3.641,3.641,3.641
USDPLN,20251006,104000,3.641,3.641,3.641,3.641
USDPLN,20251006,104100,3.641,3.641,3.640,3.640
USDPLN,20251006,104200,3.640,3.640,3.640,3.640
USDPLN,20251006,104300,3.640,3.640,3.640,3.640
USDPLN,20251006,104400,3.640,3.640,3.640,3.640
USDPLN,20251006,104500,3.640,3.640,3.640,3.640
USDPLN,20251006,104600,3.640,3.640,3.640,3.640
USDPLN,20251006,104700,3.639,3.639,3.639,3.639
USDPLN,20251006,104800,3.639,3.639,3.639,3.639
USDPLN,20251006,104900,3.639,3.639,3.639,3.639
USDPLN,20251006,105000,3.639,3.640,3.639,3.640
USDPLN,20251006,105100,3.640,3.640,3.640,3.640
USDPLN,20251006,105200,3.641,3.641,3.641,3.641
USDPLN,20251006,105300,3.641,3.641,3.641,3.641
USDPLN,20251006,105400,3.641,3.642,3.641,3.642
USDPLN,20251006,105500,3.642,3.642,3.641,3.641
USDPLN,20251006,105600,3.642,3.642,3.642,3.642
USDPLN,20251006,105700,3.642,3.642,3.642,3.642
USDPLN,20251006,105800,3.642,3.642,3.642,3.642
USDPLN,20251006,105900,3.642,3.642,3.642,3.642
USDPLN,20251006,110000,3.642,3.642,3.642,3.642
USDPLN,20251006,110100,3.643,3.643,3.643,3.643
USDPLN,20251006,110200,3.643,3.643,3.643,3.643
USDPLN,20251006,110300,3.643,3.643,3.642,3.642
USDPLN,20251006,110400,3.642,3.642,3.642,3.642
USDPLN,20251006,110500,3.642,3.642,3.642,3.642
USDPLN,20251006,110600,3.642,3.642,3.642,3.642
USDPLN,20251006,110700,3.642,3.643,3.642,3.643
USDPLN,20251006,110800,3.643,3.643,3.642,3.642
USDPLN,20251006,110900,3.642,3.642,3.642,3.642
USDPLN,20251006,111000,3.643,3.643,3.643,3.643
USDPLN,20251006,111100,3.643,3.643,3.643,3.643
USDPLN,20251006,111200,3.643,3.644,3.643,3.644
USDPLN,20251006,111300,3.643,3.643,3.642,3.642
USDPLN,20251006,111400,3.642,3.642,3.642,3.642
USDPLN,20251006,111500,3.642,3.642,3.642,3.642
USDPLN,20251006,111600,3.642,3.642,3.642,3.642
USDPLN,20251006,111700,3.642,3.642,3.642,3.642
USDPLN,20251006,111800,3.642,3.642,3.642,3.642
USDPLN,20251006,111900,3.642,3.642,3.642,3.642
USDPLN,20251006,112000,3.642,3.642,3.642,3.642
USDPLN,20251006,112100,3.643,3.643,3.643,3.643
USDPLN,20251006,112200,3.643,3.643,3.643,3.643
USDPLN,20251006,112300,3.643,3.643,3.643,3.643
USDPLN,20251006,112400,3.643,3.643,3.642,3.642
USDPLN,20251006,112500,3.642,3.642,3.642,3.642
USDPLN,20251006,112600,3.642,3.642,3.642,3.642
USDPLN,20251006,112700,3.643,3.643,3.643,3.643
USDPLN,20251006,112800,3.643,3.643,3.643,3.643
USDPLN,20251006,112900,3.643,3.643,3.643,3.643
USDPLN,20251006,113000,3.643,3.643,3.643,3.643
USDPLN,20251006,113100,3.643,3.643,3.643,3.643
USDPLN,20251006,113200,3.643,3.644,3.643,3.644
USDPLN,20251006,113300,3.644,3.644,3.644,3.644
USDPLN,20251006,113400,3.644,3.644,3.644,3.644
USDPLN,20251006,113500,3.644,3.644,3.644,3.644
USDPLN,20251006,113600,3.644,3.644,3.644,3.644
USDPLN,20251006,113700,3.644,3.644,3.643,3.643
USDPLN,20251006,113800,3.643,3.643,3.642,3.643
USDPLN,20251006,113900,3.643,3.643,3.643,3.643
USDPLN,20251006,114000,3.644,3.644,3.644,3.644
USDPLN,20251006,114100,3.644,3.644,3.644,3.644
USDPLN,20251006,114200,3.644,3.644,3.644,3.644
USDPLN,20251006,114300,3.644,3.644,3.644,3.644
USDPLN,20251006,114400,3.645,3.645,3.645,3.645
USDPLN,20251006,114500,3.646,3.646,3.646,3.646
USDPLN,20251006,114600,3.646,3.646,3.646,3.646
USDPLN,20251006,114700,3.646,3.646,3.646,3.646
USDPLN,20251006,114800,3.646,3.646,3.646,3.646
USDPLN,20251006,114900,3.646,3.646,3.646,3.646
USDPLN,20251006,115000,3.646,3.646,3.645,3.645
USDPLN,20251006,115100,3.645,3.645,3.645,3.645
USDPLN,20251006,115200,3.644,3.644,3.644,3.644
USDPLN,20251006,115300,3.644,3.644,3.644,3.644
USDPLN,20251006,115400,3.644,3.645,3.644,3.645
USDPLN,20251006,115500,3.645,3.645,3.645,3.645
USDPLN,20251006,115600,3.645,3.645,3.644,3.644
USDPLN,20251006,115700,3.644,3.644,3.644,3.644
USDPLN,20251006,115800,3.644,3.644,3.644,3.644
USDPLN,20251006,115900,3.644,3.644,3.644,3.644
USDPLN,20251006,120000,3.644,3.644,3.644,3.644
USDPLN,20251006,120100,3.644,3.644,3.644,3.644
USDPLN,20251006,120200,3.645,3.645,3.645,3.645
USDPLN,20251006,120300,3.645,3.645,3.645,3.645
USDPLN,20251006,120400,3.646,3.647,3.646,3.647
USDPLN,20251006,120500,3.646,3.646,3.646,3.646
USDPLN,20251006,120600,3.646,3.647,3.646,3.647
USDPLN,20251006,120700,3.647,3.647,3.647,3.647
USDPLN,20251006,120800,3.647,3.647,3.647,3.647
USDPLN,20251006,120900,3.648,3.648,3.648,3.648
USDPLN,20251006,121000,3.648,3.648,3.648,3.648
USDPLN,20251006,121100,3.648,3.648,3.647,3.647
USDPLN,20251006,121200,3.647,3.647,3.647,3.647
USDPLN,20251006,121300,3.648,3.648,3.648,3.648
USDPLN,20251006,121400,3.648,3.648,3.647,3.647
USDPLN,20251006,121500,3.647,3.647,3.647,3.647
USDPLN,20251006,121600,3.647,3.647,3.646,3.646
USDPLN,20251006,121700,3.646,3.646,3.646,3.646
USDPLN,20251006,121800,3.647,3.647,3.647,3.647
USDPLN,20251006,121900,3.647,3.647,3.647,3.647
USDPLN,20251006,122000,3.647,3.647,3.647,3.647
USDPLN,20251006,122100,3.647,3.647,3.647,3.647
USDPLN,20251006,122200,3.647,3.647,3.647,3.647
USDPLN,20251006,122300,3.647,3.647,3.647,3.647
USDPLN,20251006,122400,3.647,3.647,3.647,3.647
USDPLN,20251006,122500,3.646,3.646,3.646,3.646
USDPLN,20251006,122600,3.646,3.646,3.646,3.646
USDPLN,20251006,122700,3.646,3.646,3.646,3.646
USDPLN,20251006,122800,3.645,3.645,3.645,3.645
USDPLN,20251006,122900,3.645,3.645,3.645,3.645
USDPLN,20251006,123000,3.645,3.645,3.645,3.645
USDPLN,20251006,123100,3.645,3.645,3.645,3.645
USDPLN,20251006,123200,3.645,3.645,3.645,3.645
USDPLN,20251006,123300,3.645,3.645,3.644,3.644
USDPLN,20251006,123400,3.645,3.645,3.645,3.645
USDPLN,20251006,123500,3.645,3.645,3.644,3.644
USDPLN,20251006,123600,3.644,3.645,3.644,3.645
USDPLN,20251006,123700,3.645,3.645,3.645,3.645
USDPLN,20251006,123800,3.645,3.645,3.645,3.645
USDPLN,20251006,123900,3.645,3.645,3.645,3.645
USDPLN,20251006,124000,3.645,3.645,3.644,3.644
USDPLN,20251006,124100,3.644,3.644,3.644,3.644
USDPLN,20251006,124200,3.644,3.644,3.644,3.644
USDPLN,20251006,124300,3.644,3.644,3.644,3.644
USDPLN,20251006,124400,3.644,3.644,3.644,3.644
USDPLN,20251006,124500,3.645,3.645,3.645,3.645
USDPLN,20251006,124600,3.645,3.645,3.645,3.645
USDPLN,20251006,124700,3.645,3.645,3.645,3.645
USDPLN,20251006,124800,3.645,3.646,3.645,3.646
USDPLN,20251006,124900,3.646,3.646,3.646,3.646
USDPLN,20251006,125000,3.645,3.645,3.645,3.645
USDPLN,20251006,125100,3.645,3.645,3.645,3.645
USDPLN,20251006,125200,3.646,3.646,3.646,3.646
USDPLN,20251006,125300,3.646,3.646,3.646,3.646
USDPLN,20251006,125400,3.646,3.646,3.645,3.645
USDPLN,20251006,125500,3.645,3.645,3.645,3.645
USDPLN,20251006,125600,3.645,3.645,3.645,3.645
USDPLN,20251006,125700,3.644,3.644,3.644,3.644
USDPLN,20251006,125800,3.644,3.644,3.644,3.644
USDPLN,20251006,125900,3.644,3.644,3.644,3.644
USDPLN,20251006,130000,3.644,3.644,3.644,3.644
USDPLN,20251006,130100,3.644,3.644,3.644,3.644
USDPLN,20251006,130200,3.644,3.644,3.644,3.644
USDPLN,20251006,130300,3.645,3.646,3.645,3.646
USDPLN,20251006,130400,3.646,3.646,3.646,3.646
USDPLN,20251006,130500,3.645,3.645,3.645,3.645
USDPLN,20251006,130600,3.645,3.645,3.645,3.645
USDPLN,20251006,130700,3.645,3.645,3.645,3.645
USDPLN,20251006,130800,3.645,3.645,3.645,3.645
USDPLN,20251006,130900,3.645,3.645,3.644,3.644
USDPLN,20251006,131000,3.644,3.644,3.644,3.644
USDPLN,20251006,131100,3.644,3.644,3.644,3.644
USDPLN,20251006,131200,3.645,3.645,3.645,3.645
USDPLN,20251006,131300,3.644,3.644,3.644,3.644
USDPLN,20251006,131400,3.644,3.644,3.644,3.644
USDPLN,20251006,131500,3.643,3.643,3.643,3.643
USDPLN,20251006,131600,3.643,3.643,3.643,3.643
USDPLN,20251006,131700,3.643,3.643,3.643,3.643
USDPLN,20251006,131800,3.643,3.643,3.643,3.643
USDPLN,20251006,131900,3.643,3.643,3.643,3.643
USDPLN,20251006,132000,3.644,3.644,3.643,3.643
USDPLN,20251006,132100,3.643,3.643,3.642,3.642
USDPLN,20251006,132200,3.642,3.642,3.642,3.642
USDPLN,20251006,132300,3.641,3.641,3.641,3.641
USDPLN,20251006,132400,3.641,3.642,3.641,3.642
USDPLN,20251006,132500,3.642,3.642,3.642,3.642
USDPLN,20251006,132600,3.642,3.642,3.642,3.642
USDPLN,20251006,132700,3.642,3.642,3.642,3.642
USDPLN,20251006,132800,3.642,3.642,3.641,3.641
USDPLN,20251006,132900,3.641,3.641,3.641,3.641
USDPLN,20251006,133000,3.641,3.641,3.641,3.641
USDPLN,20251006,133100,3.641,3.641,3.641,3.641
USDPLN,20251006,133200,3.642,3.642,3.642,3.642
USDPLN,20251006,133300,3.642,3.642,3.642,3.642
USDPLN,20251006,133400,3.642,3.642,3.642,3.642
USDPLN,20251006,133500,3.642,3.642,3.642,3.642
USDPLN,20251006,133600,3.642,3.642,3.640,3.640
USDPLN,20251006,133700,3.640,3.640,3.640,3.640
USDPLN,20251006,133800,3.640,3.640,3.640,3.640
USDPLN,20251006,133900,3.640,3.640,3.640,3.640
USDPLN,20251006,134000,3.640,3.640,3.640,3.640
USDPLN,20251006,134100,3.640,3.640,3.640,3.640
USDPLN,20251006,134200,3.640,3.640,3.640,3.640
USDPLN,20251006,134300,3.640,3.640,3.640,3.640
USDPLN,20251006,134400,3.640,3.640,3.640,3.640
USDPLN,20251006,134500,3.640,3.640,3.640,3.640
USDPLN,20251006,134600,3.640,3.641,3.640,3.641
USDPLN,20251006,134700,3.641,3.641,3.641,3.641
USDPLN,20251006,134800,3.641,3.641,3.641,3.641
USDPLN,20251006,134900,3.641,3.641,3.641,3.641
USDPLN,20251006,135000,3.641,3.641,3.641,3.641
USDPLN,20251006,135100,3.641,3.641,3.641,3.641
USDPLN,20251006,135200,3.641,3.641,3.641,3.641
USDPLN,20251006,135300,3.641,3.641,3.641,3.641
USDPLN,20251006,135400,3.641,3.641,3.641,3.641
USDPLN,20251006,135500,3.641,3.641,3.641,3.641
USDPLN,20251006,135600,3.640,3.640,3.640,3.640
USDPLN,20251006,135700,3.640,3.640,3.640,3.640
USDPLN,20251006,135800,3.640,3.640,3.640,3.640
USDPLN,20251006,135900,3.640,3.640,3.640,3.640
USDPLN,20251006,140000,3.640,3.640,3.640,3.640
USDPLN,20251006,140100,3.640,3.640,3.639,3.639
USDPLN,20251006,140200,3.639,3.639,3.639,3.639
USDPLN,20251006,140300,3.639,3.640,3.639,3.640
USDPLN,20251006,140400,3.640,3.641,3.640,3.641
USDPLN,20251006,140500,3.641,3.641,3.641,3.641
USDPLN,20251006,140600,3.641,3.641,3.641,3.641
USDPLN,20251006,140700,3.641,3.641,3.641,3.641
USDPLN,20251006,140800,3.641,3.641,3.641,3.641
USDPLN,20251006,140900,3.641,3.641,3.641,3.641
USDPLN,20251006,141000,3.640,3.640,3.639,3.639
USDPLN,20251006,141100,3.639,3.639,3.639,3.639
USDPLN,20251006,141200,3.638,3.638,3.638,3.638
USDPLN,20251006,141300,3.638,3.638,3.638,3.638
USDPLN,20251006,141400,3.638,3.639,3.638,3.639
USDPLN,20251006,141500,3.639,3.639,3.639,3.639
USDPLN,20251006,141600,3.639,3.639,3.639,3.639
USDPLN,20251006,141700,3.639,3.639,3.639,3.639
USDPLN,20251006,141800,3.639,3.639,3.639,3.639
USDPLN,20251006,141900,3.639,3.639,3.639,3.639
USDPLN,20251006,142000,3.638,3.638,3.638,3.638
USDPLN,20251006,142100,3.639,3.639,3.639,3.639
USDPLN,20251006,142200,3.639,3.640,3.639,3.640
USDPLN,20251006,142300,3.640,3.640,3.640,3.640
USDPLN,20251006,142400,3.640,3.640,3.639,3.640
USDPLN,20251006,142500,3.640,3.640,3.640,3.640
USDPLN,20251006,142600,3.640,3.640,3.640,3.640
USDPLN,20251006,142700,3.639,3.639,3.639,3.639
USDPLN,20251006,142800,3.639,3.639,3.639,3.639
USDPLN,20251006,142900,3.639,3.639,3.639,3.639
USDPLN,20251006,143000,3.639,3.640,3.639,3.640
USDPLN,20251006,143100,3.640,3.640,3.640,3.640
USDPLN,20251006,143200,3.639,3.639,3.639,3.639
USDPLN,20251006,143300,3.639,3.639,3.639,3.639
USDPLN,20251006,143400,3.639,3.639,3.639,3.639
USDPLN,20251006,143500,3.639,3.639,3.639,3.639
USDPLN,20251006,143600,3.639,3.639,3.638,3.638
USDPLN,20251006,143700,3.639,3.639,3.638,3.639
USDPLN,20251006,143800,3.639,3.639,3.639,3.639
USDPLN,20251006,143900,3.638,3.638,3.638,3.638
USDPLN,20251006,144000,3.638,3.638,3.638,3.638
USDPLN,20251006,144100,3.638,3.638,3.638,3.638
USDPLN,20251006,144200,3.638,3.638,3.638,3.638
USDPLN,20251006,144300,3.638,3.638,3.638,3.638
USDPLN,20251006,144400,3.638,3.638,3.638,3.638
USDPLN,20251006,144500,3.638,3.638,3.638,3.638
USDPLN,20251006,144600,3.638,3.638,3.638,3.638
USDPLN,20251006,144700,3.638,3.638,3.638,3.638
USDPLN,20251006,144800,3.637,3.637,3.637,3.637
USDPLN,20251006,144900,3.637,3.637,3.637,3.637
USDPLN,20251006,145000,3.637,3.637,3.637,3.637
USDPLN,20251006,145100,3.637,3.637,3.636,3.636
USDPLN,20251006,145200,3.636,3.637,3.636,3.637
USDPLN,20251006,145300,3.638,3.638,3.638,3.638
USDPLN,20251006,145400,3.638,3.638,3.638,3.638
USDPLN,20251006,145500,3.638,3.638,3.637,3.637
USDPLN,20251006,145600,3.637,3.637,3.637,3.637
USDPLN,20251006,145700,3.638,3.638,3.637,3.637
USDPLN,20251006,145800,3.637,3.637,3.637,3.637
USDPLN,20251006,145900,3.637,3.637,3.637,3.637
USDPLN,20251006,150000,3.637,3.637,3.637,3.637
USDPLN,20251006,150100,3.637,3.637,3.637,3.637
USDPLN,20251006,150200,3.637,3.637,3.637,3.637
USDPLN,20251006,150300,3.637,3.637,3.637,3.637
USDPLN,20251006,150400,3.636,3.636,3.636,3.636
USDPLN,20251006,150500,3.636,3.637,3.636,3.637
USDPLN,20251006,150600,3.637,3.638,3.637,3.638
USDPLN,20251006,150700,3.637,3.637,3.637,3.637
USDPLN,20251006,150800,3.637,3.637,3.636,3.636
USDPLN,20251006,150900,3.636,3.636,3.636,3.636
USDPLN,20251006,151000,3.636,3.636,3.636,3.636
USDPLN,20251006,151100,3.636,3.637,3.636,3.637
USDPLN,20251006,151200,3.637,3.637,3.637,3.637
USDPLN,20251006,151300,3.637,3.637,3.637,3.637
USDPLN,20251006,151400,3.637,3.637,3.637,3.637
USDPLN,20251006,151500,3.637,3.638,3.637,3.638
USDPLN,20251006,151600,3.638,3.638,3.638,3.638
USDPLN,20251006,151700,3.637,3.637,3.637,3.637
USDPLN,20251006,151800,3.637,3.637,3.637,3.637
USDPLN,20251006,151900,3.637,3.637,3.637,3.637
USDPLN,20251006,152000,3.637,3.637,3.637,3.637
USDPLN,20251006,152100,3.637,3.637,3.637,3.637
USDPLN,20251006,152200,3.637,3.638,3.637,3.638
USDPLN,20251006,152300,3.638,3.638,3.638,3.638
USDPLN,20251006,152400,3.638,3.638,3.638,3.638
USDPLN,20251006,152500,3.638,3.638,3.638,3.638
USDPLN,20251006,152600,3.638,3.638,3.638,3.638
USDPLN,20251006,152700,3.638,3.638,3.638,3.638
USDPLN,20251006,152800,3.638,3.638,3.638,3.638
USDPLN,20251006,152900,3.639,3.639,3.639,3.639
USDPLN,20251006,153000,3.639,3.639,3.639,3.639
USDPLN,20251006,153100,3.638,3.638,3.638,3.638
USDPLN,20251006,153200,3.638,3.639,3.638,3.639
USDPLN,20251006,153300,3.640,3.640,3.639,3.639
USDPLN,20251006,153400,3.639,3.639,3.639,3.639
USDPLN,20251006,153500,3.639,3.639,3.639,3.639
USDPLN,20251006,153600,3.639,3.639,3.639,3.639
USDPLN,20251006,153700,3.639,3.639,3.639,3.639
USDPLN,20251006,153800,3.639,3.639,3.639,3.639
USDPLN,20251006,153900,3.639,3.639,3.639,3.639
USDPLN,20251006,154000,3.638,3.638,3.638,3.638
USDPLN,20251006,154100,3.638,3.638,3.637,3.637
USDPLN,20251006,154200,3.637,3.637,3.637,3.637
USDPLN,20251006,154300,3.637,3.637,3.637,3.637
USDPLN,20251006,154400,3.637,3.637,3.637,3.637
USDPLN,20251006,154500,3.637,3.637,3.636,3.636
USDPLN,20251006,154600,3.636,3.636,3.636,3.636
USDPLN,20251006,154700,3.636,3.636,3.636,3.636
USDPLN,20251006,154800,3.636,3.636,3.636,3.636
USDPLN,20251006,154900,3.636,3.636,3.636,3.636
USDPLN,20251006,155000,3.636,3.636,3.635,3.635
USDPLN,20251006,155100,3.635,3.635,3.635,3.635
USDPLN,20251006,155200,3.635,3.635,3.635,3.635
USDPLN,20251006,155300,3.635,3.635,3.635,3.635
USDPLN,20251006,155400,3.635,3.635,3.635,3.635
USDPLN,20251006,155500,3.635,3.635,3.635,3.635
USDPLN,20251006,155600,3.635,3.635,3.634,3.634
USDPLN,20251006,155700,3.634,3.634,3.634,3.634
USDPLN,20251006,155800,3.634,3.634,3.634,3.634
USDPLN,20251006,155900,3.634,3.634,3.634,3.634
USDPLN,20251006,160000,3.635,3.635,3.635,3.635
USDPLN,20251006,160100,3.635,3.636,3.635,3.636
USDPLN,20251006,160200,3.636,3.636,3.636,3.636
USDPLN,20251006,160300,3.636,3.636,3.636,3.636
USDPLN,20251006,160400,3.635,3.635,3.635,3.635
USDPLN,20251006,160500,3.635,3.635,3.635,3.635
USDPLN,20251006,160600,3.635,3.635,3.635,3.635
USDPLN,20251006,160700,3.635,3.635,3.635,3.635
USDPLN,20251006,160800,3.635,3.635,3.635,3.635
USDPLN,20251006,160900,3.635,3.635,3.635,3.635
USDPLN,20251006,161000,3.635,3.635,3.634,3.634
USDPLN,20251006,161100,3.634,3.634,3.634,3.634
USDPLN,20251006,161200,3.634,3.634,3.634,3.634
USDPLN,20251006,161300,3.634,3.634,3.634,3.634
USDPLN,20251006,161400,3.634,3.634,3.634,3.634
USDPLN,20251006,161500,3.634,3.634,3.634,3.634
USDPLN,20251006,161600,3.634,3.635,3.634,3.635
USDPLN,20251006,161700,3.635,3.635,3.635,3.635
USDPLN,20251006,161800,3.635,3.635,3.635,3.635
USDPLN,20251006,161900,3.635,3.635,3.635,3.635
USDPLN,20251006,162000,3.635,3.635,3.635,3.635
USDPLN,20251006,162100,3.635,3.635,3.635,3.635
USDPLN,20251006,162200,3.636,3.636,3.636,3.636
USDPLN,20251006,162300,3.636,3.636,3.636,3.636
USDPLN,20251006,162400,3.636,3.636,3.636,3.636
USDPLN,20251006,162500,3.636,3.636,3.636,3.636
USDPLN,20251006,162600,3.636,3.636,3.635,3.635
USDPLN,20251006,162700,3.635,3.635,3.635,3.635
USDPLN,20251006,162800,3.635,3.635,3.635,3.635
USDPLN,20251006,162900,3.635,3.635,3.635,3.635
USDPLN,20251006,163000,3.635,3.635,3.635,3.635
USDPLN,20251006,163100,3.636,3.636,3.636,3.636
USDPLN,20251006,163200,3.636,3.636,3.636,3.636
USDPLN,20251006,163300,3.636,3.636,3.636,3.636
USDPLN,20251006,163400,3.635,3.635,3.635,3.635
USDPLN,20251006,163500,3.635,3.635,3.635,3.635
USDPLN,20251006,163600,3.635,3.635,3.635,3.635
USDPLN,20251006,163700,3.635,3.635,3.635,3.635
USDPLN,20251006,163800,3.635,3.635,3.635,3.635
USDPLN,20251006,163900,3.635,3.635,3.635,3.635
USDPLN,20251006,164000,3.635,3.635,3.634,3.634
USDPLN,20251006,164100,3.634,3.634,3.634,3.634
USDPLN,20251006,164200,3.634,3.634,3.634,3.634
USDPLN,20251006,164300,3.634,3.634,3.634,3.634
USDPLN,20251006,164400,3.633,3.633,3.633,3.633
USDPLN,20251006,164500,3.633,3.633,3.633,3.633
USDPLN,20251006,164600,3.633,3.633,3.633,3.633
USDPLN,20251006,164700,3.633,3.633,3.633,3.633
USDPLN,20251006,164800,3.633,3.633,3.633,3.633
USDPLN,20251006,164900,3.632,3.632,3.632,3.632
USDPLN,20251006,165000,3.632,3.632,3.632,3.632
USDPLN,20251006,165100,3.632,3.632,3.631,3.631
USDPLN,20251006,165200,3.631,3.631,3.631,3.631
USDPLN,20251006,165300,3.630,3.630,3.630,3.630
USDPLN,20251006,165400,3.630,3.630,3.630,3.630
USDPLN,20251006,165500,3.630,3.631,3.630,3.631
USDPLN,20251006,165600,3.631,3.632,3.631,3.632
USDPLN,20251006,165700,3.632,3.632,3.632,3.632
USDPLN,20251006,165800,3.631,3.631,3.631,3.631
USDPLN,20251006,165900,3.630,3.630,3.630,3.630
USDPLN,20251006,170000,3.630,3.630,3.630,3.630
USDPLN,20251006,170100,3.630,3.630,3.630,3.630
USDPLN,20251006,170200,3.630,3.630,3.630,3.630
USDPLN,20251006,170300,3.630,3.631,3.630,3.631
USDPLN,20251006,170400,3.630,3.630,3.630,3.630
USDPLN,20251006,170500,3.630,3.630,3.629,3.629
USDPLN,20251006,170600,3.629,3.629,3.629,3.629
USDPLN,20251006,170700,3.629,3.629,3.629,3.629
USDPLN,20251006,170800,3.629,3.629,3.629,3.629
USDPLN,20251006,170900,3.629,3.629,3.629,3.629
USDPLN,20251006,171000,3.630,3.630,3.630,3.630
USDPLN,20251006,171100,3.630,3.630,3.630,3.630
USDPLN,20251006,171200,3.630,3.630,3.630,3.630
USDPLN,20251006,171300,3.630,3.630,3.630,3.630
USDPLN,20251006,171400,3.630,3.631,3.630,3.631
USDPLN,20251006,171500,3.631,3.631,3.631,3.631
USDPLN,20251006,171600,3.631,3.631,3.631,3.631
USDPLN,20251006,171700,3.631,3.631,3.631,3.631
USDPLN,20251006,171800,3.631,3.631,3.631,3.631
USDPLN,20251006,171900,3.631,3.631,3.631,3.631
USDPLN,20251006,172000,3.632,3.632,3.632,3.632
USDPLN,20251006,172100,3.632,3.632,3.632,3.632
USDPLN,20251006,172200,3.632,3.632,3.632,3.632
USDPLN,20251006,172300,3.632,3.632,3.632,3.632
USDPLN,20251006,172400,3.632,3.632,3.632,3.632
USDPLN,20251006,172500,3.632,3.632,3.632,3.632
USDPLN,20251006,172600,3.632,3.632,3.632,3.632
USDPLN,20251006,172700,3.632,3.633,3.632,3.633
USDPLN,20251006,172800,3.633,3.633,3.633,3.633
USDPLN,20251006,172900,3.633,3.633,3.633,3.633
USDPLN,20251006,173000,3.633,3.633,3.633,3.633
USDPLN,20251006,173100,3.633,3.633,3.633,3.633
USDPLN,20251006,173200,3.634,3.634,3.634,3.634
USDPLN,20251006,173300,3.634,3.634,3.634,3.634
USDPLN,20251006,173400,3.634,3.634,3.634,3.634
USDPLN,20251006,173500,3.634,3.634,3.634,3.634
USDPLN,20251006,173600,3.634,3.634,3.633,3.633
USDPLN,20251006,173700,3.634,3.634,3.634,3.634
USDPLN,20251006,173800,3.634,3.634,3.634,3.634
USDPLN,20251006,173900,3.634,3.634,3.634,3.634
USDPLN,20251006,174000,3.634,3.634,3.634,3.634
USDPLN,20251006,174100,3.634,3.634,3.634,3.634
USDPLN,20251006,174200,3.634,3.634,3.634,3.634
USDPLN,20251006,174300,3.634,3.634,3.634,3.634
USDPLN,20251006,174400,3.633,3.633,3.633,3.633
USDPLN,20251006,174500,3.633,3.633,3.633,3.633
USDPLN,20251006,174600,3.633,3.633,3.633,3.633
USDPLN,20251006,174700,3.633,3.633,3.633,3.633
USDPLN,20251006,174800,3.633,3.633,3.633,3.633
USDPLN,20251006,174900,3.633,3.633,3.633,3.633
USDPLN,20251006,175000,3.634,3.634,3.634,3.634
USDPLN,20251006,175100,3.634,3.634,3.634,3.634
USDPLN,20251006,175200,3.634,3.634,3.634,3.634
USDPLN,20251006,175300,3.634,3.634,3.634,3.634
USDPLN,20251006,175400,3.634,3.634,3.634,3.634
USDPLN,20251006,175500,3.634,3.634,3.634,3.634
USDPLN,20251006,175600,3.634,3.634,3.634,3.634
USDPLN,20251006,175700,3.634,3.634,3.634,3.634
USDPLN,20251006,175800,3.634,3.634,3.634,3.634
USDPLN,20251006,175900,3.633,3.633,3.633,3.633
USDPLN,20251006,180000,3.633,3.633,3.633,3.633
USDPLN,20251006,180100,3.632,3.632,3.632,3.632
USDPLN,20251006,180200,3.632,3.632,3.632,3.632
USDPLN,20251006,180300,3.632,3.632,3.632,3.632
USDPLN,20251006,180400,3.632,3.632,3.632,3.632
USDPLN,20251006,180500,3.632,3.632,3.632,3.632
USDPLN,20251006,180600,3.632,3.632,3.632,3.632
USDPLN,20251006,180700,3.632,3.633,3.632,3.633
USDPLN,20251006,180800,3.632,3.632,3.632,3.632
USDPLN,20251006,180900,3.632,3.632,3.631,3.631
USDPLN,20251006,181000,3.631,3.631,3.631,3.631
USDPLN,20251006,181100,3.631,3.631,3.631,3.631
USDPLN,20251006,181200,3.631,3.631,3.631,3.631
USDPLN,20251006,181300,3.631,3.631,3.631,3.631
USDPLN,20251006,181400,3.633,3.633,3.633,3.633
USDPLN,20251006,181500,3.633,3.633,3.633,3.633
USDPLN,20251006,181600,3.633,3.633,3.633,3.633
USDPLN,20251006,181700,3.633,3.633,3.633,3.633
USDPLN,20251006,181800,3.633,3.633,3.633,3.633
USDPLN,20251006,181900,3.633,3.633,3.633,3.633
USDPLN,20251006,182000,3.633,3.633,3.633,3.633
USDPLN,20251006,182100,3.633,3.633,3.633,3.633
USDPLN,20251006,182200,3.633,3.633,3.633,3.633
USDPLN,20251006,182300,3.633,3.633,3.633,3.633
USDPLN,20251006,182400,3.633,3.633,3.633,3.633
USDPLN,20251006,182500,3.633,3.633,3.633,3.633
USDPLN,20251006,182600,3.633,3.633,3.633,3.633
USDPLN,20251006,182700,3.633,3.633,3.633,3.633
USDPLN,20251006,182800,3.633,3.633,3.632,3.632
USDPLN,20251006,182900,3.632,3.632,3.632,3.632
USDPLN,20251006,183000,3.632,3.632,3.632,3.632
USDPLN,20251006,183100,3.632,3.632,3.632,3.632
USDPLN,20251006,183200,3.632,3.632,3.632,3.632
USDPLN,20251006,183300,3.632,3.632,3.632,3.632
USDPLN,20251006,183400,3.632,3.632,3.632,3.632
USDPLN,20251006,183500,3.632,3.632,3.632,3.632
USDPLN,20251006,183600,3.633,3.633,3.633,3.633
USDPLN,20251006,183700,3.633,3.633,3.633,3.633
USDPLN,20251006,183800,3.633,3.633,3.633,3.633
USDPLN,20251006,183900,3.633,3.633,3.633,3.633
USDPLN,20251006,184000,3.633,3.633,3.633,3.633
USDPLN,20251006,184100,3.633,3.633,3.633,3.633
USDPLN,20251006,184200,3.633,3.633,3.633,3.633
USDPLN,20251006,184300,3.633,3.633,3.633,3.633
USDPLN,20251006,184400,3.633,3.633,3.633,3.633
USDPLN,20251006,184500,3.633,3.633,3.633,3.633
USDPLN,20251006,184600,3.633,3.633,3.633,3.633
USDPLN,20251006,184700,3.633,3.633,3.633,3.633
USDPLN,20251006,184800,3.633,3.633,3.633,3.633
USDPLN,20251006,184900,3.633,3.633,3.633,3.633
USDPLN,20251006,185000,3.633,3.633,3.633,3.633
USDPLN,20251006,185100,3.633,3.633,3.633,3.633
USDPLN,20251006,185200,3.633,3.633,3.633,3.633
USDPLN,20251006,185300,3.633,3.633,3.633,3.633
USDPLN,20251006,185400,3.633,3.633,3.633,3.633
USDPLN,20251006,185500,3.633,3.633,3.633,3.633
USDPLN,20251006,185600,3.633,3.633,3.633,3.633
USDPLN,20251006,185700,3.633,3.633,3.633,3.633
USDPLN,20251006,185800,3.633,3.633,3.633,3.633
USDPLN,20251006,185900,3.633,3.633,3.633,3.633
USDPLN,20251006,190000,3.633,3.633,3.633,3.633
USDPLN,20251006,190100,3.633,3.633,3.633,3.633
USDPLN,20251006,190200,3.633,3.633,3.633,3.633
USDPLN,20251006,190300,3.633,3.633,3.633,3.633
USDPLN,20251006,190400,3.633,3.633,3.630,3.630
USDPLN,20251006,190500,3.630,3.630,3.630,3.630
USDPLN,20251006,190600,3.630,3.630,3.630,3.630
USDPLN,20251006,190700,3.630,3.630,3.630,3.630
USDPLN,20251006,190800,3.630,3.630,3.630,3.630
USDPLN,20251006,190900,3.630,3.630,3.630,3.630
USDPLN,20251006,191000,3.631,3.631,3.631,3.631
USDPLN,20251006,191100,3.631,3.631,3.631,3.631
USDPLN,20251006,191200,3.630,3.630,3.630,3.630
USDPLN,20251006,191300,3.630,3.630,3.630,3.630
USDPLN,20251006,191400,3.630,3.630,3.630,3.630
USDPLN,20251006,191500,3.630,3.630,3.630,3.630
USDPLN,20251006,191600,3.630,3.630,3.630,3.630
USDPLN,20251006,191700,3.630,3.630,3.630,3.630
USDPLN,20251006,191800,3.630,3.630,3.630,3.630
USDPLN,20251006,191900,3.630,3.630,3.630,3.630
USDPLN,20251006,192000,3.630,3.630,3.630,3.630
USDPLN,20251006,192100,3.630,3.631,3.630,3.631
USDPLN,20251006,192200,3.631,3.631,3.631,3.631
USDPLN,20251006,192300,3.631,3.631,3.631,3.631
USDPLN,20251006,192400,3.631,3.631,3.631,3.631
USDPLN,20251006,192500,3.631,3.631,3.631,3.631
USDPLN,20251006,192600,3.631,3.631,3.631,3.631
USDPLN,20251006,192700,3.631,3.631,3.631,3.631
USDPLN,20251006,192800,3.631,3.631,3.631,3.631
USDPLN,20251006,192900,3.631,3.631,3.631,3.631
USDPLN,20251006,193000,3.630,3.630,3.630,3.630
USDPLN,20251006,193100,3.630,3.630,3.630,3.630
USDPLN,20251006,193200,3.630,3.630,3.630,3.630
USDPLN,20251006,193300,3.630,3.630,3.630,3.630
USDPLN,20251006,193400,3.631,3.631,3.631,3.631
USDPLN,20251006,193500,3.631,3.631,3.631,3.631
USDPLN,20251006,193600,3.631,3.631,3.631,3.631
USDPLN,20251006,193700,3.631,3.631,3.631,3.631
USDPLN,20251006,193800,3.631,3.631,3.631,3.631
USDPLN,20251006,193900,3.631,3.631,3.631,3.631
USDPLN,20251006,194000,3.631,3.631,3.631,3.631
USDPLN,20251006,194100,3.631,3.631,3.631,3.631
USDPLN,20251006,194200,3.631,3.631,3.631,3.631
USDPLN,20251006,194300,3.631,3.631,3.631,3.631
USDPLN,20251006,194400,3.631,3.631,3.631,3.631
USDPLN,20251006,194500,3.631,3.631,3.631,3.631
USDPLN,20251006,194600,3.631,3.631,3.631,3.631
USDPLN,20251006,194700,3.631,3.631,3.631,3.631
USDPLN,20251006,194800,3.631,3.631,3.631,3.631
USDPLN,20251006,194900,3.631,3.631,3.631,3.631
USDPLN,20251006,195000,3.631,3.631,3.631,3.631
USDPLN,20251006,195100,3.631,3.631,3.631,3.631
USDPLN,20251006,195200,3.631,3.631,3.631,3.631
USDPLN,20251006,195300,3.631,3.631,3.631,3.631
USDPLN,20251006,195400,3.631,3.631,3.630,3.631
USDPLN,20251006,195500,3.631,3.631,3.631,3.631
USDPLN,20251006,195600,3.631,3.631,3.631,3.631
USDPLN,20251006,195700,3.631,3.631,3.631,3.631
USDPLN,20251006,195800,3.631,3.631,3.631,3.631
USDPLN,20251006,195900,3.631,3.631,3.631,3.631
USDPLN,20251006,200000,3.631,3.631,3.631,3.631
USDPLN,20251006,200100,3.631,3.631,3.631,3.631
USDPLN,20251006,200200,3.631,3.631,3.631,3.631
USDPLN,20251006,200300,3.631,3.631,3.631,3.631
USDPLN,20251006,200400,3.631,3.631,3.631,3.631
USDPLN,20251006,200500,3.631,3.631,3.631,3.631
USDPLN,20251006,200600,3.631,3.631,3.631,3.631
USDPLN,20251006,200700,3.631,3.631,3.631,3.631
USDPLN,20251006,200800,3.631,3.631,3.631,3.631
USDPLN,20251006,200900,3.631,3.631,3.630,3.630
USDPLN,20251006,201000,3.630,3.630,3.630,3.630
USDPLN,20251006,201100,3.630,3.630,3.630,3.630
USDPLN,20251006,201200,3.630,3.630,3.630,3.630
USDPLN,20251006,201300,3.630,3.630,3.630,3.630
USDPLN,20251006,201400,3.630,3.630,3.630,3.630
USDPLN,20251006,201500,3.630,3.630,3.630,3.630
USDPLN,20251006,201600,3.630,3.630,3.630,3.630
USDPLN,20251006,201700,3.630,3.630,3.630,3.630
USDPLN,20251006,201800,3.630,3.630,3.630,3.630
USDPLN,20251006,201900,3.630,3.630,3.630,3.630
USDPLN,20251006,202000,3.630,3.630,3.630,3.630
USDPLN,20251006,202100,3.630,3.630,3.630,3.630
USDPLN,20251006,202200,3.630,3.630,3.630,3.630
USDPLN,20251006,202300,3.630,3.630,3.630,3.630
USDPLN,20251006,202400,3.630,3.630,3.630,3.630
USDPLN,20251006,202500,3.630,3.630,3.630,3.630
USDPLN,20251006,202600,3.630,3.630,3.630,3.630
USDPLN,20251006,202700,3.630,3.630,3.630,3.630
USDPLN,20251006,202800,3.630,3.630,3.630,3.630
USDPLN,20251006,202900,3.630,3.630,3.630,3.630
USDPLN,20251006,203000,3.630,3.630,3.630,3.630
USDPLN,20251006,203100,3.630,3.630,3.630,3.630
USDPLN,20251006,203200,3.630,3.630,3.630,3.630
USDPLN,20251006,203300,3.630,3.630,3.630,3.630
USDPLN,20251006,203400,3.630,3.630,3.630,3.630
USDPLN,20251006,203500,3.630,3.630,3.630,3.630
USDPLN,20251006,203600,3.630,3.630,3.630,3.630
USDPLN,20251006,203700,3.630,3.630,3.630,3.630
USDPLN,20251006,203800,3.630,3.630,3.630,3.630
USDPLN,20251006,203900,3.630,3.630,3.630,3.630
USDPLN,20251006,204000,3.630,3.630,3.630,3.630
USDPLN,20251006,204100,3.630,3.630,3.630,3.630
USDPLN,20251006,204200,3.630,3.630,3.630,3.630
USDPLN,20251006,204300,3.630,3.630,3.630,3.630
USDPLN,20251006,204400,3.630,3.630,3.630,3.630
USDPLN,20251006,204500,3.630,3.630,3.630,3.630
USDPLN,20251006,204600,3.630,3.630,3.630,3.630
USDPLN,20251006,204700,3.630,3.630,3.630,3.630
USDPLN,20251006,204800,3.630,3.630,3.630,3.630
USDPLN,20251006,204900,3.630,3.630,3.630,3.630
USDPLN,20251006,205000,3.630,3.630,3.630,3.630
USDPLN,20251006,205100,3.630,3.630,3.630,3.630
USDPLN,20251006,205200,3.631,3.631,3.631,3.631
USDPLN,20251006,205300,3.631,3.631,3.631,3.631
USDPLN,20251006,205400,3.631,3.631,3.631,3.631
USDPLN,20251006,205500,3.631,3.631,3.631,3.631
USDPLN,20251006,205600,3.631,3.631,3.631,3.631
USDPLN,20251006,205700,3.631,3.631,3.631,3.631
USDPLN,20251006,205800,3.631,3.631,3.631,3.631
USDPLN,20251006,205900,3.631,3.631,3.631,3.631
USDPLN,20251006,210000,3.631,3.631,3.631,3.631
USDPLN,20251006,210100,3.631,3.631,3.631,3.631
USDPLN,20251006,210200,3.631,3.631,3.631,3.631
USDPLN,20251006,210300,3.631,3.631,3.631,3.631
USDPLN,20251006,210400,3.631,3.631,3.631,3.631
USDPLN,20251006,210500,3.631,3.631,3.631,3.631
USDPLN,20251006,210600,3.631,3.631,3.631,3.631
USDPLN,20251006,210700,3.631,3.631,3.630,3.630
USDPLN,20251006,210800,3.630,3.631,3.630,3.631
USDPLN,20251006,210900,3.631,3.631,3.631,3.631
USDPLN,20251006,211000,3.631,3.631,3.631,3.631
USDPLN,20251006,211100,3.631,3.631,3.631,3.631
USDPLN,20251006,211200,3.631,3.631,3.631,3.631
USDPLN,20251006,211300,3.631,3.631,3.631,3.631
USDPLN,20251006,211400,3.631,3.631,3.631,3.631
USDPLN,20251006,211500,3.631,3.631,3.631,3.631
USDPLN,20251006,211600,3.631,3.631,3.631,3.631
USDPLN,20251006,211700,3.631,3.631,3.631,3.631
USDPLN,20251006,211800,3.631,3.631,3.631,3.631
USDPLN,20251006,211900,3.631,3.631,3.631,3.631
USDPLN,20251006,212000,3.631,3.631,3.631,3.631
USDPLN,20251006,212100,3.631,3.631,3.631,3.631
USDPLN,20251006,212200,3.631,3.631,3.631,3.631
USDPLN,20251006,212300,3.631,3.631,3.631,3.631
USDPLN,20251006,212400,3.631,3.631,3.631,3.631
USDPLN,20251006,212500,3.631,3.631,3.631,3.631
USDPLN,20251006,212600,3.631,3.631,3.631,3.631
USDPLN,20251006,212700,3.631,3.631,3.631,3.631
USDPLN,20251006,212800,3.630,3.630,3.630,3.630
USDPLN,20251006,212900,3.630,3.630,3.630,3.630
USDPLN,20251006,213000,3.630,3.630,3.630,3.630
USDPLN,20251006,213100,3.630,3.630,3.630,3.630
USDPLN,20251006,213200,3.630,3.630,3.630,3.630
USDPLN,20251006,213300,3.630,3.630,3.630,3.630
USDPLN,20251006,213400,3.630,3.630,3.630,3.630
USDPLN,20251006,213500,3.630,3.630,3.630,3.630
USDPLN,20251006,213600,3.630,3.630,3.630,3.630
USDPLN,20251006,213700,3.630,3.630,3.630,3.630
USDPLN,20251006,213800,3.630,3.630,3.630,3.630
USDPLN,20251006,213900,3.630,3.630,3.630,3.630
USDPLN,20251006,214000,3.630,3.630,3.630,3.630
USDPLN,20251006,214100,3.630,3.630,3.630,3.630
USDPLN,20251006,214200,3.630,3.630,3.630,3.630
USDPLN,20251006,214300,3.630,3.630,3.630,3.630
USDPLN,20251006,214400,3.630,3.630,3.630,3.630
USDPLN,20251006,214500,3.630,3.630,3.630,3.630
USDPLN,20251006,214600,3.630,3.630,3.630,3.630
USDPLN,20251006,214700,3.629,3.629,3.629,3.629
USDPLN,20251006,214800,3.629,3.629,3.629,3.629
USDPLN,20251006,214900,3.629,3.629,3.629,3.629
USDPLN,20251006,215000,3.629,3.629,3.629,3.629
USDPLN,20251006,215100,3.629,3.629,3.629,3.629
USDPLN,20251006,215200,3.630,3.630,3.630,3.630
USDPLN,20251006,215300,3.630,3.630,3.630,3.630
USDPLN,20251006,215400,3.630,3.630,3.630,3.630
USDPLN,20251006,215500,3.630,3.630,3.630,3.630
USDPLN,20251006,215600,3.630,3.630,3.630,3.630
USDPLN,20251006,215700,3.630,3.630,3.630,3.630
USDPLN,20251006,215800,3.630,3.630,3.630,3.630
USDPLN,20251006,215900,3.630,3.630,3.630,3.630
USDPLN,20251006,220000,3.630,3.630,3.630,3.630
USDPLN,20251006,220100,3.630,3.630,3.630,3.630
USDPLN,20251006,220200,3.630,3.630,3.630,3.630
USDPLN,20251006,220300,3.630,3.630,3.630,3.630
USDPLN,20251006,220400,3.630,3.630,3.630,3.630
USDPLN,20251006,220500,3.630,3.631,3.630,3.631
USDPLN,20251006,220600,3.631,3.631,3.631,3.631
USDPLN,20251006,220700,3.631,3.631,3.631,3.631
USDPLN,20251006,220800,3.631,3.631,3.631,3.631
USDPLN,20251006,220900,3.631,3.631,3.631,3.631
USDPLN,20251006,221000,3.631,3.631,3.631,3.631
USDPLN,20251006,221100,3.631,3.631,3.631,3.631
USDPLN,20251006,221200,3.631,3.631,3.631,3.631
USDPLN,20251006,221300,3.631,3.631,3.631,3.631
USDPLN,20251006,221400,3.631,3.631,3.631,3.631
USDPLN,20251006,221500,3.631,3.631,3.631,3.631
USDPLN,20251006,221600,3.631,3.631,3.631,3.631
USDPLN,20251006,221700,3.631,3.631,3.631,3.631
USDPLN,20251006,221800,3.631,3.631,3.631,3.631
USDPLN,20251006,221900,3.631,3.631,3.631,3.631
USDPLN,20251006,222000,3.631,3.631,3.631,3.631
USDPLN,20251006,222100,3.631,3.631,3.631,3.631
USDPLN,20251006,222200,3.631,3.631,3.631,3.631
USDPLN,20251006,222300,3.630,3.630,3.630,3.630
USDPLN,20251006,222400,3.630,3.630,3.630,3.630
USDPLN,20251006,222500,3.630,3.630,3.630,3.630
USDPLN,20251006,222600,3.630,3.630,3.630,3.630
USDPLN,20251006,222700,3.630,3.630,3.630,3.630
USDPLN,20251006,222800,3.630,3.630,3.630,3.630
USDPLN,20251006,222900,3.630,3.630,3.630,3.630
USDPLN,20251006,223000,3.630,3.630,3.630,3.630
USDPLN,20251006,223100,3.630,3.630,3.630,3.630
USDPLN,20251006,223200,3.630,3.630,3.630,3.630
USDPLN,20251006,223300,3.630,3.630,3.630,3.630
USDPLN,20251006,223400,3.630,3.630,3.630,3.630
USDPLN,20251006,223500,3.630,3.630,3.630,3.630
USDPLN,20251006,223600,3.630,3.630,3.630,3.630
USDPLN,20251006,223700,3.630,3.630,3.630,3.630
USDPLN,20251006,223800,3.630,3.630,3.630,3.630
USDPLN,20251006,223900,3.630,3.630,3.630,3.630
USDPLN,20251006,224000,3.630,3.630,3.630,3.630
USDPLN,20251006,224100,3.630,3.630,3.630,3.630
USDPLN,20251006,224200,3.630,3.630,3.630,3.630
USDPLN,20251006,224300,3.630,3.630,3.630,3.630
USDPLN,20251006,224400,3.630,3.630,3.630,3.630
USDPLN,20251006,224500,3.630,3.630,3.630,3.630
USDPLN,20251006,224600,3.630,3.630,3.630,3.630
USDPLN,20251006,224700,3.630,3.630,3.630,3.630
USDPLN,20251006,224800,3.630,3.630,3.630,3.630
USDPLN,20251006,224900,3.630,3.630,3.630,3.630
USDPLN,20251006,225000,3.630,3.630,3.630,3.630
USDPLN,20251006,225100,3.630,3.630,3.630,3.630
USDPLN,20251006,225200,3.630,3.630,3.630,3.630
USDPLN,20251006,225300,3.630,3.630,3.630,3.630
USDPLN,20251006,225400,3.630,3.630,3.630,3.630
USDPLN,20251006,225500,3.630,3.630,3.630,3.630
USDPLN,20251006,225600,3.630,3.630,3.630,3.630
USDPLN,20251006,225700,3.630,3.630,3.630,3.630
USDPLN,20251006,225800,3.630,3.630,3.630,3.630
USDPLN,20251006,225900,3.630,3.630,3.630,3.630
USDPLN,20251006,230000,3.630,3.630,3.629,3.630
USDPLN,20251006,230100,3.630,3.630,3.630,3.630
USDPLN,20251006,230200,3.630,3.630,3.630,3.630
USDPLN,20251006,230300,3.630,3.630,3.630,3.630
USDPLN,20251006,230400,3.629,3.629,3.629,3.629
USDPLN,20251006,230500,3.629,3.629,3.629,3.629
USDPLN,20251006,230600,3.629,3.629,3.629,3.629
USDPLN,20251006,230700,3.629,3.629,3.629,3.629
USDPLN,20251006,230800,3.629,3.629,3.629,3.629
USDPLN,20251006,230900,3.629,3.629,3.629,3.629
USDPLN,20251006,231000,3.629,3.629,3.629,3.629
USDPLN,20251006,231100,3.629,3.631,3.629,3.631
USDPLN,20251006,231200,3.631,3.631,3.631,3.631
USDPLN,20251006,231300,3.631,3.631,3.631,3.631
USDPLN,20251006,231400,3.631,3.631,3.631,3.631
USDPLN,20251006,231500,3.631,3.631,3.631,3.631
USDPLN,20251006,231600,3.631,3.631,3.630,3.630
USDPLN,20251006,231700,3.630,3.630,3.630,3.630
USDPLN,20251006,231800,3.630,3.630,3.630,3.630
USDPLN,20251006,231900,3.630,3.630,3.630,3.630
USDPLN,20251006,232000,3.629,3.629,3.629,3.629
USDPLN,20251006,232100,3.629,3.629,3.629,3.629
USDPLN,20251006,232200,3.629,3.629,3.629,3.629
USDPLN,20251006,232300,3.629,3.629,3.629,3.629
USDPLN,20251006,232400,3.629,3.629,3.629,3.629
USDPLN,20251006,232500,3.629,3.629,3.629,3.629
USDPLN,20251006,232600,3.629,3.629,3.629,3.629
USDPLN,20251006,232700,3.629,3.629,3.629,3.629
USDPLN,20251006,232800,3.629,3.629,3.629,3.629
USDPLN,20251006,232900,3.629,3.630,3.629,3.630
USDPLN,20251006,233000,3.630,3.630,3.630,3.630
USDPLN,20251006,233100,3.630,3.630,3.630,3.630
USDPLN,20251006,233200,3.630,3.630,3.630,3.630
USDPLN,20251006,233300,3.630,3.630,3.629,3.630
USDPLN,20251006,233400,3.630,3.630,3.630,3.630
USDPLN,20251006,233500,3.630,3.630,3.630,3.630
USDPLN,20251006,233600,3.630,3.630,3.630,3.630
USDPLN,20251006,233700,3.630,3.630,3.630,3.630
USDPLN,20251006,233800,3.630,3.630,3.630,3.630
USDPLN,20251006,233900,3.630,3.630,3.630,3.630
USDPLN,20251006,234000,3.630,3.630,3.630,3.630
USDPLN,20251006,234100,3.630,3.630,3.630,3.630
USDPLN,20251006,234200,3.630,3.630,3.630,3.630
USDPLN,20251006,234300,3.630,3.630,3.630,3.630
USDPLN,20251006,234400,3.630,3.630,3.630,3.630
USDPLN,20251006,234500,3.631,3.631,3.631,3.631
USDPLN,20251006,234600,3.631,3.631,3.631,3.631
USDPLN,20251006,234700,3.631,3.631,3.631,3.631
USDPLN,20251006,234800,3.631,3.631,3.631,3.631
USDPLN,20251006,234900,3.631,3.631,3.631,3.631
USDPLN,20251006,235000,3.631,3.631,3.631,3.631
USDPLN,20251006,235100,3.631,3.631,3.631,3.631
USDPLN,20251006,235200,3.631,3.631,3.631,3.631
USDPLN,20251006,235300,3.631,3.631,3.631,3.631
USDPLN,20251006,235400,3.631,3.631,3.631,3.631
USDPLN,20251006,235500,3.631,3.631,3.631,3.631
USDPLN,20251006,235600,3.631,3.631,3.631,3.631
USDPLN,20251006,235700,3.631,3.631,3.631,3.631
USDPLN,20251006,235800,3.631,3.631,3.631,3.631
USDPLN,20251006,235900,3.631,3.631,3.631,3.631
USDPLN,20251007,000000,3.631,3.631,3.631,3.631
USDRUB,20251006,090400,83.36,83.36,83.36,83.36
USDRUB,20251006,090500,83.36,83.36,83.36,83.36
USDRUB,20251006,090600,83.36,83.36,83.36,83.36
USDRUB,20251006,090700,83.36,83.36,83.36,83.36
USDRUB,20251006,090800,83.36,83.36,83.36,83.36
USDRUB,20251006,090900,83.36,83.36,83.36,83.36
USDRUB,20251006,091000,83.36,83.36,83.36,83.36
USDRUB,20251006,091100,83.36,83.36,83.36,83.36
USDRUB,20251006,091200,83.36,83.36,83.36,83.36
USDRUB,20251006,091300,83.36,83.36,83.36,83.36
USDRUB,20251006,091400,83.36,83.36,83.36,83.36
USDRUB,20251006,091500,83.36,83.36,83.36,83.36
USDRUB,20251006,091600,83.36,83.36,83.36,83.36
USDRUB,20251006,091700,83.36,83.36,83.36,83.36
USDRUB,20251006,091800,83.36,83.36,83.36,83.36
USDRUB,20251006,091900,83.36,83.36,83.36,83.36
USDRUB,20251006,092000,83.36,83.36,83.36,83.36
USDRUB,20251006,092100,83.36,83.36,83.36,83.36
USDRUB,20251006,092200,83.36,83.36,83.36,83.36
USDRUB,20251006,092300,83.36,83.36,83.36,83.36
USDRUB,20251006,092400,83.36,83.36,83.36,83.36
USDRUB,20251006,092500,83.36,83.36,83.36,83.36
USDRUB,20251006,092600,83.36,83.36,83.36,83.36
USDRUB,20251006,092700,83.36,83.36,83.36,83.36
USDRUB,20251006,092800,83.36,83.36,83.36,83.36
USDRUB,20251006,092900,83.36,83.36,83.36,83.36
USDRUB,20251006,093000,83.36,83.36,83.36,83.36
USDRUB,20251006,093100,83.36,83.36,83.36,83.36
USDRUB,20251006,093200,83.36,83.36,83.36,83.36
USDRUB,20251006,093300,83.36,83.36,83.36,83.36
USDRUB,20251006,093400,83.36,83.36,83.36,83.36
USDRUB,20251006,093500,83.36,83.36,83.36,83.36
USDRUB,20251006,093600,83.36,83.36,83.36,83.36
USDRUB,20251006,093700,83.36,83.36,83.36,83.36
USDRUB,20251006,093800,83.36,83.36,83.36,83.36
USDRUB,20251006,093900,83.36,83.36,83.36,83.36
USDRUB,20251006,094000,83.36,83.36,83.36,83.36
USDRUB,20251006,094100,83.36,83.36,83.36,83.36
USDRUB,20251006,094200,83.36,83.36,83.36,83.36
USDRUB,20251006,094300,83.36,83.36,83.36,83.36
USDRUB,20251006,094400,83.36,83.36,83.36,83.36
USDRUB,20251006,094500,83.36,83.36,83.36,83.36
USDRUB,20251006,094600,83.36,83.36,83.36,83.36
USDRUB,20251006,094700,83.36,83.36,83.36,83.36
USDRUB,20251006,094800,83.36,83.36,83.36,83.36
USDRUB,20251006,094900,83.36,83.36,83.36,83.36
USDRUB,20251006,095000,83.36,83.36,83.36,83.36
USDRUB,20251006,095100,83.36,83.36,83.36,83.36
USDRUB,20251006,095200,83.36,83.36,83.36,83.36
USDRUB,20251006,095300,83.36,83.36,83.36,83.36
USDRUB,20251006,095400,83.36,83.36,83.36,83.36
USDRUB,20251006,095500,83.36,83.36,83.36,83.36
USDRUB,20251006,095600,83.36,83.36,83.36,83.36
USDRUB,20251006,095700,83.36,83.36,83.36,83.36
USDRUB,20251006,095800,83.36,83.36,83.36,83.36
USDRUB,20251006,095900,83.36,83.36,83.36,83.36
USDRUB,20251006,100000,83.36,83.36,83.36,83.36
USDRUB,20251006,100100,83.36,83.36,83.36,83.36
USDRUB,20251006,100200,83.36,83.36,83.36,83.36
USDRUB,20251006,100300,83.36,83.36,83.36,83.36
USDRUB,20251006,100400,83.36,83.36,83.36,83.36
USDRUB,20251006,100500,83.36,83.36,83.36,83.36
USDRUB,20251006,100600,83.36,83.36,83.36,83.36
USDRUB,20251006,100700,83.36,83.36,83.36,83.36
USDRUB,20251006,100800,83.36,83.36,83.36,83.36
USDRUB,20251006,100900,83.36,83.36,83.36,83.36
USDRUB,20251006,101000,83.36,83.36,83.36,83.36
USDRUB,20251006,101100,83.36,83.36,83.36,83.36
USDRUB,20251006,101200,83.36,83.36,83.36,83.36
USDRUB,20251006,101300,83.36,83.36,83.36,83.36
USDRUB,20251006,101400,83.36,83.36,83.36,83.36
USDRUB,20251006,101500,83.36,83.36,83.36,83.36
USDRUB,20251006,101600,83.36,83.36,83.36,83.36
USDRUB,20251006,101700,83.36,83.36,83.36,83.36
USDRUB,20251006,101800,83.36,83.36,83.36,83.36
USDRUB,20251006,101900,83.36,83.36,83.36,83.36
USDRUB,20251006,102000,83.36,83.36,83.36,83.36
USDRUB,20251006,102100,83.36,83.36,83.36,83.36
USDRUB,20251006,102200,83.36,83.36,83.36,83.36
USDRUB,20251006,102300,83.36,83.36,83.36,83.36
USDRUB,20251006,102400,83.36,83.36,83.36,83.36
USDRUB,20251006,102500,83.36,83.36,83.36,83.36
USDRUB,20251006,102600,83.36,83.36,83.36,83.36
USDRUB,20251006,102700,83.36,83.36,83.36,83.36
USDRUB,20251006,102800,83.36,83.36,83.36,83.36
USDRUB,20251006,102900,83.36,83.36,83.36,83.36
USDRUB,20251006,103000,83.36,83.36,83.36,83.36
USDRUB,20251006,103100,83.36,83.36,83.36,83.36
USDRUB,20251006,103200,83.36,83.36,83.36,83.36
USDRUB,20251006,103300,83.36,83.36,83.36,83.36
USDRUB,20251006,103400,83.36,83.36,83.36,83.36
USDRUB,20251006,103500,83.36,83.36,83.36,83.36
USDRUB,20251006,103600,83.36,83.36,83.36,83.36
USDRUB,20251006,103700,83.36,83.36,83.36,83.36
USDRUB,20251006,103800,83.36,83.36,83.36,83.36
USDRUB,20251006,103900,83.36,83.36,83.36,83.36
USDRUB,20251006,104000,83.36,83.36,83.36,83.36
USDRUB,20251006,104100,83.36,83.36,83.36,83.36
USDRUB,20251006,104200,83.36,83.36,83.36,83.36
USDRUB,20251006,104300,83.36,83.36,83.36,83.36
USDRUB,20251006,104400,83.36,83.36,83.36,83.36
USDRUB,20251006,104500,83.36,83.36,83.36,83.36
USDRUB,20251006,104600,83.36,83.36,83.36,83.36
USDRUB,20251006,104700,83.36,83.36,83.36,83.36
USDRUB,20251006,104800,83.36,83.36,83.36,83.36
USDRUB,20251006,104900,83.36,83.36,83.36,83.36
USDRUB,20251006,105000,83.36,83.36,83.36,83.36
USDRUB,20251006,105100,83.36,83.36,83.36,83.36
USDRUB,20251006,105200,83.36,83.36,83.36,83.36
USDRUB,20251006,105300,83.36,83.36,83.36,83.36
USDRUB,20251006,105400,83.36,83.36,83.36,83.36
USDRUB,20251006,105500,83.36,83.36,83.36,83.36
USDRUB,20251006,105600,83.36,83.36,83.36,83.36
USDRUB,20251006,105700,83.36,83.36,83.36,83.36
USDRUB,20251006,105800,83.36,83.36,83.36,83.36
USDRUB,20251006,105900,83.36,83.36,83.36,83.36
USDRUB,20251006,110000,83.36,83.36,83.36,83.36
USDRUB,20251006,110100,83.36,83.36,82.50,82.50
USDRUB,20251006,110200,82.50,82.50,82.50,82.50
USDRUB,20251006,110300,82.50,82.50,82.50,82.50
USDRUB,20251006,110400,82.50,82.50,82.50,82.50
USDRUB,20251006,110500,82.50,82.50,82.50,82.50
USDRUB,20251006,110600,82.50,82.50,82.50,82.50
USDRUB,20251006,110700,82.50,82.50,82.50,82.50
USDRUB,20251006,110800,82.50,82.50,82.50,82.50
USDRUB,20251006,110900,82.50,82.50,82.50,82.50
USDRUB,20251006,111000,82.50,82.50,82.50,82.50
USDRUB,20251006,111100,82.50,82.50,82.50,82.50
USDRUB,20251006,111200,82.50,82.50,82.50,82.50
USDRUB,20251006,111300,82.50,82.50,82.50,82.50
USDRUB,20251006,111400,82.50,82.50,82.50,82.50
USDRUB,20251006,111500,82.50,82.50,82.50,82.50
USDRUB,20251006,111600,82.50,82.50,82.50,82.50
USDRUB,20251006,111700,82.50,82.50,82.50,82.50
USDRUB,20251006,111800,82.50,82.50,82.50,82.50
USDRUB,20251006,111900,82.50,82.50,82.50,82.50
USDRUB,20251006,112000,82.50,82.50,82.50,82.50
USDRUB,20251006,112100,82.50,82.50,82.50,82.50
USDRUB,20251006,112200,82.50,82.50,82.50,82.50
USDRUB,20251006,112300,82.50,82.50,82.50,82.50
USDRUB,20251006,112400,82.50,82.50,82.50,82.50
USDRUB,20251006,112500,82.50,82.50,82.50,82.50
USDRUB,20251006,112600,82.50,82.50,82.50,82.50
USDRUB,20251006,112700,82.50,82.50,82.50,82.50
USDRUB,20251006,112800,82.50,82.50,82.50,82.50
USDRUB,20251006,112900,82.50,82.50,82.50,82.50
USDRUB,20251006,113000,82.50,82.50,82.50,82.50
USDRUB,20251006,113100,82.50,82.50,82.50,82.50
USDRUB,20251006,113200,82.50,82.50,82.50,82.50
USDRUB,20251006,113300,82.50,82.50,82.50,82.50
USDRUB,20251006,113400,82.50,82.50,82.50,82.50
USDRUB,20251006,113500,82.50,82.50,82.50,82.50
USDRUB,20251006,113600,82.50,82.50,82.50,82.50
USDRUB,20251006,113700,82.50,82.50,82.50,82.50
USDRUB,20251006,113800,82.50,82.50,82.50,82.50
USDRUB,20251006,113900,82.50,82.50,82.50,82.50
USDRUB,20251006,114000,82.50,82.50,82.50,82.50
USDRUB,20251006,114100,82.50,82.50,82.50,82.50
USDRUB,20251006,114200,82.50,82.50,82.50,82.50
USDRUB,20251006,114300,82.50,82.50,82.50,82.50
USDRUB,20251006,114400,82.50,82.50,82.50,82.50
USDRUB,20251006,114500,82.50,82.50,82.50,82.50
USDRUB,20251006,114600,82.50,82.50,82.50,82.50
USDRUB,20251006,114700,82.50,82.50,82.50,82.50
USDRUB,20251006,114800,82.50,82.50,82.50,82.50
USDRUB,20251006,114900,82.50,82.50,82.50,82.50
USDRUB,20251006,115000,82.50,82.50,82.50,82.50
USDRUB,20251006,115100,82.50,82.50,82.50,82.50
USDRUB,20251006,115200,82.50,82.50,82.50,82.50
USDRUB,20251006,115300,82.50,82.50,82.50,82.50
USDRUB,20251006,115400,82.50,82.50,82.50,82.50
USDRUB,20251006,115500,82.50,82.50,82.50,82.50
USDRUB,20251006,115600,82.50,82.50,82.50,82.50
USDRUB,20251006,115700,82.50,82.50,82.50,82.50
USDRUB,20251006,115800,82.50,82.50,82.50,82.50
USDRUB,20251006,115900,82.50,82.50,82.50,82.50
USDRUB,20251006,120000,82.50,82.50,82.50,82.50
USDRUB,20251006,120100,82.50,82.50,82.50,82.50
USDRUB,20251006,120200,82.50,82.50,82.50,82.50
USDRUB,20251006,120300,82.50,82.50,82.50,82.50
USDRUB,20251006,120400,82.50,82.50,82.50,82.50
USDRUB,20251006,120500,82.50,82.50,82.50,82.50
USDRUB,20251006,120600,82.50,82.50,82.50,82.50
USDRUB,20251006,120700,82.50,82.50,82.50,82.50
USDRUB,20251006,120800,82.50,82.50,82.50,82.50
USDRUB,20251006,120900,82.50,82.50,82.50,82.50
USDRUB,20251006,121000,82.50,82.50,82.50,82.50
USDRUB,20251006,121100,82.50,82.50,82.50,82.50
USDRUB,20251006,121200,82.50,82.50,82.50,82.50
USDRUB,20251006,121300,82.50,82.50,82.50,82.50
USDRUB,20251006,121400,82.50,82.50,82.50,82.50
USDRUB,20251006,121500,82.50,82.50,82.50,82.50
USDRUB,20251006,121600,82.50,82.50,82.50,82.50
USDRUB,20251006,121700,82.50,82.50,82.50,82.50
USDRUB,20251006,121800,82.50,82.50,82.50,82.50
USDRUB,20251006,121900,82.50,82.50,82.50,82.50
USDRUB,20251006,122000,82.50,82.50,82.50,82.50
USDRUB,20251006,122100,82.50,82.50,82.50,82.50
USDRUB,20251006,122200,82.50,82.50,82.50,82.50
USDRUB,20251006,122300,82.50,82.50,82.50,82.50
USDRUB,20251006,122400,82.50,82.50,82.50,82.50
USDRUB,20251006,122500,82.50,82.50,82.50,82.50
USDRUB,20251006,122600,82.50,82.50,82.50,82.50
USDRUB,20251006,122700,82.50,82.50,82.50,82.50
USDRUB,20251006,122800,82.50,82.50,82.50,82.50
USDRUB,20251006,122900,82.50,82.50,82.50,82.50
USDRUB,20251006,123000,82.50,82.50,82.50,82.50
USDRUB,20251006,123100,82.50,82.50,82.50,82.50
USDRUB,20251006,123200,82.50,82.50,82.50,82.50
USDRUB,20251006,123300,82.50,82.50,82.50,82.50
USDRUB,20251006,123400,82.50,82.50,82.50,82.50
USDRUB,20251006,123500,82.50,82.50,82.50,82.50
USDRUB,20251006,123600,82.50,82.50,82.50,82.50
USDRUB,20251006,123700,82.50,82.50,82.50,82.50
USDRUB,20251006,123800,82.50,82.50,82.50,82.50
USDRUB,20251006,123900,82.50,82.50,82.50,82.50
USDRUB,20251006,124000,82.50,82.50,82.50,82.50
USDRUB,20251006,124100,82.50,82.50,82.50,82.50
USDRUB,20251006,124200,82.50,82.50,82.50,82.50
USDRUB,20251006,124300,82.50,82.50,82.50,82.50
USDRUB,20251006,124400,82.50,82.50,82.50,82.50
USDRUB,20251006,124500,82.50,82.50,82.50,82.50
USDRUB,20251006,124600,82.50,82.50,82.50,82.50
USDRUB,20251006,124700,82.50,82.50,82.50,82.50
USDRUB,20251006,124800,82.50,82.50,82.50,82.50
USDRUB,20251006,124900,82.50,82.50,82.50,82.50
USDRUB,20251006,125000,82.50,82.50,82.50,82.50
USDRUB,20251006,125100,82.50,82.50,82.50,82.50
USDRUB,20251006,125200,82.50,82.50,82.50,82.50
USDRUB,20251006,125300,82.50,82.50,82.50,82.50
USDRUB,20251006,125400,82.50,82.50,82.50,82.50
USDRUB,20251006,125500,82.50,82.50,82.50,82.50
USDRUB,20251006,125600,82.50,82.50,82.50,82.50
USDRUB,20251006,125700,82.50,82.50,82.50,82.50
USDRUB,20251006,125800,82.50,82.50,82.50,82.50
USDRUB,20251006,125900,82.50,82.50,82.50,82.50
USDRUB,20251006,130000,82.50,82.50,82.50,82.50
USDRUB,20251006,130100,82.50,82.50,82.50,82.50
USDRUB,20251006,130200,82.50,82.50,82.50,82.50
USDRUB,20251006,130300,82.50,82.50,82.50,82.50
USDRUB,20251006,130400,82.50,82.50,82.50,82.50
USDRUB,20251006,130500,82.50,82.50,82.50,82.50
USDRUB,20251006,130600,82.50,82.50,82.50,82.50
USDRUB,20251006,130700,82.50,82.50,82.50,82.50
USDRUB,20251006,130800,82.50,82.50,82.50,82.50
USDRUB,20251006,130900,82.50,82.50,82.50,82.50
USDRUB,20251006,131000,82.50,82.50,82.50,82.50
USDRUB,20251006,131100,82.50,82.50,82.50,82.50
USDRUB,20251006,131200,82.50,82.50,82.50,82.50
USDRUB,20251006,131300,82.50,82.50,82.50,82.50
USDRUB,20251006,131400,82.50,82.50,82.50,82.50
USDRUB,20251006,131500,82.50,82.50,82.50,82.50
USDRUB,20251006,131600,82.50,82.50,82.50,82.50
USDRUB,20251006,131700,82.50,82.50,82.50,82.50
USDRUB,20251006,131800,82.50,82.50,82.50,82.50
USDRUB,20251006,131900,82.50,82.50,82.50,82.50
USDRUB,20251006,132000,82.50,82.50,82.50,82.50
USDRUB,20251006,132100,82.50,82.50,82.50,82.50
USDRUB,20251006,132200,82.50,82.50,82.50,82.50
USDRUB,20251006,132300,82.50,82.50,82.50,82.50
USDRUB,20251006,132400,82.50,82.50,82.50,82.50
USDRUB,20251006,132500,82.50,82.50,82.50,82.50
USDRUB,20251006,132600,82.50,82.50,82.50,82.50
USDRUB,20251006,132700,82.50,82.50,82.50,82.50
USDRUB,20251006,132800,82.50,82.50,82.50,82.50
USDRUB,20251006,132900,82.50,82.50,82.50,82.50
USDRUB,20251006,133000,82.50,82.50,82.50,82.50
USDRUB,20251006,133100,82.50,82.50,82.50,82.50
USDRUB,20251006,133200,82.50,82.50,82.50,82.50
USDRUB,20251006,133300,82.50,82.50,82.50,82.50
USDRUB,20251006,133400,82.50,82.50,82.50,82.50
USDRUB,20251006,133500,82.50,82.50,82.50,82.50
USDRUB,20251006,133600,82.50,82.50,82.50,82.50
USDRUB,20251006,133700,82.50,82.50,82.50,82.50
USDRUB,20251006,133800,82.50,82.50,82.50,82.50
USDRUB,20251006,133900,82.50,82.50,82.50,82.50
USDRUB,20251006,134000,82.50,82.50,82.50,82.50
USDRUB,20251006,134100,82.50,82.50,82.50,82.50
USDRUB,20251006,134200,82.50,82.50,82.50,82.50
USDRUB,20251006,134300,82.50,82.50,82.50,82.50
USDRUB,20251006,134400,82.50,82.50,82.50,82.50
USDRUB,20251006,134500,82.50,82.50,82.50,82.50
USDRUB,20251006,134600,82.50,82.50,82.50,82.50
USDRUB,20251006,134700,82.50,82.50,82.50,82.50
USDRUB,20251006,134800,82.50,82.50,82.50,82.50
USDRUB,20251006,134900,82.50,82.50,82.50,82.50
USDRUB,20251006,135000,82.50,82.50,82.50,82.50
USDRUB,20251006,135100,82.50,82.50,82.50,82.50
USDRUB,20251006,135200,82.50,82.50,82.50,82.50
USDRUB,20251006,135300,82.50,82.50,82.50,82.50
USDRUB,20251006,135400,82.50,82.50,82.50,82.50
USDRUB,20251006,135500,82.50,82.50,82.50,82.50
USDRUB,20251006,135600,82.50,82.50,82.50,82.50
USDRUB,20251006,135700,82.50,82.50,82.50,82.50
USDRUB,20251006,135800,82.50,82.50,82.50,82.50
USDRUB,20251006,135900,82.50,82.50,82.50,82.50
USDRUB,20251006,140000,82.50,82.50,82.50,82.50
USDRUB,20251006,140100,82.50,82.50,82.50,82.50
USDRUB,20251006,140200,82.50,82.50,82.50,82.50
USDRUB,20251006,140300,82.50,82.50,82.50,82.50
USDRUB,20251006,140400,82.50,82.50,82.50,82.50
USDRUB,20251006,140500,82.50,82.50,82.50,82.50
USDRUB,20251006,140600,82.50,82.50,82.50,82.50
USDRUB,20251006,140700,82.50,82.50,82.50,82.50
USDRUB,20251006,140800,82.50,82.50,82.50,82.50
USDRUB,20251006,140900,82.50,82.50,82.50,82.50
USDRUB,20251006,141000,82.50,82.50,82.50,82.50
USDRUB,20251006,141100,82.50,82.50,82.50,82.50
USDRUB,20251006,141200,82.50,82.50,82.50,82.50
USDRUB,20251006,141300,82.50,82.50,82.50,82.50
USDRUB,20251006,141400,82.50,82.50,82.50,82.50
USDRUB,20251006,141500,82.50,82.50,82.50,82.50
USDRUB,20251006,141600,82.50,82.50,82.50,82.50
USDRUB,20251006,141700,82.50,82.50,82.50,82.50
USDRUB,20251006,141800,82.50,82.50,82.50,82.50
USDRUB,20251006,141900,82.50,82.50,82.50,82.50
USDRUB,20251006,142000,82.50,82.50,82.50,82.50
USDRUB,20251006,142100,82.50,82.50,82.50,82.50
USDRUB,20251006,142200,82.50,82.50,82.50,82.50
USDRUB,20251006,142300,82.50,82.50,82.50,82.50
USDRUB,20251006,142400,82.50,82.50,82.50,82.50
USDRUB,20251006,142500,82.50,82.50,82.50,82.50
USDRUB,20251006,142600,82.50,82.50,82.50,82.50
USDRUB,20251006,142700,82.50,82.50,82.50,82.50
USDRUB,20251006,142800,82.50,82.50,82.50,82.50
USDRUB,20251006,142900,82.50,82.50,82.50,82.50
USDRUB,20251006,143000,82.50,82.50,82.50,82.50
USDRUB,20251006,143100,82.50,82.50,82.50,82.50
USDRUB,20251006,143200,82.50,82.50,82.50,82.50
USDRUB,20251006,143300,82.50,82.50,82.50,82.50
USDRUB,20251006,143400,82.50,82.50,82.50,82.50
USDRUB,20251006,143500,82.50,82.50,82.50,82.50
USDRUB,20251006,143600,82.50,82.50,82.50,82.50
USDRUB,20251006,143700,82.50,82.50,82.50,82.50
USDRUB,20251006,143800,82.50,82.50,82.50,82.50
USDRUB,20251006,143900,82.50,82.50,82.50,82.50
USDRUB,20251006,144000,82.50,82.50,82.50,82.50
USDRUB,20251006,144100,82.50,82.50,82.50,82.50
USDRUB,20251006,144200,82.50,82.50,82.50,82.50
USDRUB,20251006,144300,82.50,82.50,82.50,82.50
USDRUB,20251006,144400,82.50,82.50,82.50,82.50
USDRUB,20251006,144500,82.50,82.50,82.50,82.50
USDRUB,20251006,144600,82.50,82.50,82.50,82.50
USDRUB,20251006,144700,82.50,82.50,82.50,82.50
USDRUB,20251006,144800,82.50,82.50,82.50,82.50
USDRUB,20251006,144900,82.50,82.50,82.50,82.50
USDRUB,20251006,145000,82.50,82.50,82.50,82.50
USDRUB,20251006,145100,82.50,82.50,82.50,82.50
USDRUB,20251006,145200,82.50,82.50,82.50,82.50
USDRUB,20251006,145300,82.50,82.50,82.50,82.50
USDRUB,20251006,145400,82.50,82.50,82.50,82.50
USDRUB,20251006,145500,82.50,82.50,82.50,82.50
USDRUB,20251006,145600,82.50,82.50,82.50,82.50
USDRUB,20251006,145700,82.50,82.50,82.50,82.50
USDRUB,20251006,145800,82.50,82.50,82.50,82.50
USDRUB,20251006,145900,82.50,82.50,82.50,82.50
USDRUB,20251006,150000,82.50,82.50,82.50,82.50
USDRUB,20251006,150100,82.50,82.50,82.50,82.50
USDRUB,20251006,150200,82.50,82.50,82.50,82.50
USDRUB,20251006,150300,82.50,82.50,82.50,82.50
USDRUB,20251006,150400,82.50,82.50,82.50,82.50
USDRUB,20251006,150500,82.50,82.50,82.50,82.50
USDRUB,20251006,150600,82.50,82.50,82.50,82.50
USDRUB,20251006,150700,82.50,82.50,82.50,82.50
USDRUB,20251006,150800,82.50,82.50,82.50,82.50
USDRUB,20251006,150900,82.50,82.50,82.50,82.50
USDRUB,20251006,151000,82.50,82.50,82.50,82.50
USDRUB,20251006,151100,82.50,82.50,82.50,82.50
USDRUB,20251006,151200,82.50,82.50,82.50,82.50
USDRUB,20251006,151300,82.50,82.50,82.50,82.50
USDRUB,20251006,151400,82.50,82.50,82.50,82.50
USDRUB,20251006,151500,82.50,82.50,82.50,82.50
USDRUB,20251006,151600,82.50,82.50,82.50,82.50
USDRUB,20251006,151700,82.50,82.50,82.50,82.50
USDRUB,20251006,151800,82.50,82.50,82.50,82.50
USDRUB,20251006,151900,82.50,82.50,82.50,82.50
USDRUB,20251006,152000,82.50,82.50,82.50,82.50
USDRUB,20251006,152100,82.50,82.50,82.50,82.50
USDRUB,20251006,152200,82.50,82.50,82.50,82.50
USDRUB,20251006,152300,82.50,82.50,82.50,82.50
USDRUB,20251006,152400,82.50,82.50,82.50,82.50
USDRUB,20251006,152500,82.50,82.50,82.50,82.50
USDRUB,20251006,152600,82.50,82.50,82.50,82.50
USDRUB,20251006,152700,82.50,82.50,82.50,82.50
USDRUB,20251006,152800,82.50,82.50,82.50,82.50
USDRUB,20251006,152900,82.50,82.50,82.50,82.50
USDRUB,20251006,153000,82.50,82.50,82.50,82.50
USDRUB,20251006,153100,82.50,82.50,82.50,82.50
USDRUB,20251006,153200,82.50,82.50,82.50,82.50
USDRUB,20251006,153300,82.50,82.50,82.50,82.50
USDRUB,20251006,153400,82.50,82.50,82.50,82.50
USDRUB,20251006,153500,82.50,82.50,82.50,82.50
USDRUB,20251006,153600,82.50,82.50,82.50,82.50
USDRUB,20251006,153700,82.50,82.50,82.50,82.50
USDRUB,20251006,153800,82.50,82.50,82.50,82.50
USDRUB,20251006,153900,82.50,82.50,82.50,82.50
USDRUB,20251006,154000,82.50,82.50,82.50,82.50
USDRUB,20251006,154100,82.50,82.50,82.50,82.50
USDRUB,20251006,154200,82.50,82.50,82.50,82.50
USDRUB,20251006,154300,82.50,82.50,82.50,82.50
USDRUB,20251006,154400,82.50,82.50,82.50,82.50
USDRUB,20251006,154500,82.50,82.50,82.50,82.50
USDRUB,20251006,154600,82.50,82.50,82.50,82.50
USDRUB,20251006,154700,82.50,82.50,82.50,82.50
USDRUB,20251006,154800,82.50,82.50,82.50,82.50
USDRUB,20251006,154900,82.50,82.50,82.50,82.50
USDRUB,20251006,155000,82.50,82.50,82.50,82.50
USDRUB,20251006,155100,82.50,82.50,82.50,82.50
USDRUB,20251006,155200,82.50,82.50,82.50,82.50
USDRUB,20251006,155300,82.50,82.50,82.50,82.50
USDRUB,20251006,155400,82.50,82.50,82.50,82.50
USDRUB,20251006,155500,82.50,82.50,82.50,82.50
USDRUB,20251006,155600,82.50,82.50,82.50,82.50
USDRUB,20251006,155700,82.50,82.50,82.50,82.50
USDRUB,20251006,155800,82.50,82.50,82.50,82.50
USDRUB,20251006,155900,82.50,82.50,82.50,82.50
USDRUB,20251006,160000,82.50,82.50,82.50,82.50
USDRUB,20251006,160100,82.50,82.50,82.50,82.50
USDRUB,20251006,160200,82.50,82.50,82.50,82.50
USDRUB,20251006,160300,82.50,82.50,82.50,82.50
USDRUB,20251006,160400,82.50,82.50,82.50,82.50
USDRUB,20251006,160500,82.50,82.50,82.50,82.50
USDRUB,20251006,160600,82.50,82.50,82.50,82.50
USDRUB,20251006,160700,82.50,82.50,82.50,82.50
USDRUB,20251006,160800,82.50,82.50,82.50,82.50
USDRUB,20251006,160900,82.50,82.50,82.50,82.50
USDRUB,20251006,161000,82.50,82.50,82.50,82.50
USDRUB,20251006,161100,82.50,82.50,82.50,82.50
USDRUB,20251006,161200,82.50,82.50,82.50,82.50
USDRUB,20251006,161300,82.50,82.50,82.50,82.50
USDRUB,20251006,161400,82.50,82.50,82.50,82.50
USDRUB,20251006,161500,82.50,82.50,82.50,82.50
USDRUB,20251006,161600,82.50,82.50,82.50,82.50
USDRUB,20251006,161700,82.50,82.50,82.50,82.50
USDRUB,20251006,161800,82.50,82.50,82.50,82.50
USDRUB,20251006,161900,82.50,82.50,82.50,82.50
USDRUB,20251006,162000,82.50,82.50,82.50,82.50
USDRUB,20251006,162100,82.50,82.50,82.50,82.50
USDRUB,20251006,162200,82.50,82.50,82.50,82.50
USDRUB,20251006,162300,82.50,82.50,82.50,82.50
USDRUB,20251006,162400,82.50,82.50,82.50,82.50
USDRUB,20251006,162500,82.50,82.50,82.50,82.50
USDRUB,20251006,162600,82.50,82.50,82.50,82.50
USDRUB,20251006,162700,82.50,82.50,82.50,82.50
USDRUB,20251006,162800,82.50,82.50,82.50,82.50
USDRUB,20251006,162900,82.50,82.50,82.50,82.50
USDRUB,20251006,163000,82.50,82.50,82.50,82.50
USDRUB,20251006,163100,82.50,82.50,82.50,82.50
USDRUB,20251006,163200,82.50,82.50,82.50,82.50
USDRUB,20251006,163300,82.50,82.50,82.50,82.50
USDRUB,20251006,163400,82.50,82.50,82.50,82.50
USDRUB,20251006,163500,82.50,82.50,82.50,82.50
USDRUB,20251006,163600,82.50,82.50,82.50,82.50
USDRUB,20251006,163700,82.50,82.50,82.50,82.50
USDRUB,20251006,163800,82.50,82.50,82.50,82.50
USDRUB,20251006,163900,82.50,82.50,82.50,82.50
USDRUB,20251006,164000,82.50,82.50,82.50,82.50
USDRUB,20251006,164100,82.50,82.50,82.50,82.50
USDRUB,20251006,164200,82.50,82.50,82.50,82.50
USDRUB,20251006,164300,82.50,82.50,82.50,82.50
USDRUB,20251006,164400,82.50,82.50,82.50,82.50
USDRUB,20251006,164500,82.50,82.50,82.50,82.50
USDRUB,20251006,164600,82.50,82.50,82.50,82.50
USDRUB,20251006,164700,82.50,82.50,82.50,82.50
USDRUB,20251006,164800,82.50,82.50,82.50,82.50
USDRUB,20251006,164900,82.50,82.50,82.50,82.50
USDRUB,20251006,165000,82.50,82.50,82.50,82.50
USDRUB,20251006,165100,82.50,82.50,82.50,82.50
USDRUB,20251006,165200,82.50,82.50,82.50,82.50
USDRUB,20251006,165300,82.50,82.50,82.50,82.50
USDRUB,20251006,165400,82.50,82.50,82.50,82.50
USDRUB,20251006,165500,82.50,82.50,82.50,82.50
USDRUB,20251006,165600,82.50,82.50,82.50,82.50
USDRUB,20251006,165700,82.50,82.50,82.50,82.50
USDRUB,20251006,165800,82.50,82.50,82.50,82.50
USDRUB,20251006,165900,82.50,82.50,82.50,82.50
USDSEK,20251006,000100,9.383,9.385,9.382,9.383
USDSEK,20251006,000200,9.382,9.384,9.382,9.384
USDSEK,20251006,000300,9.387,9.387,9.380,9.381
USDSEK,20251006,000400,9.380,9.381,9.378,9.379
USDSEK,20251006,000500,9.375,9.379,9.375,9.378
USDSEK,20251006,000600,9.378,9.380,9.378,9.379
USDSEK,20251006,000700,9.378,9.379,9.378,9.379
USDSEK,20251006,000800,9.378,9.379,9.378,9.379
USDSEK,20251006,000900,9.380,9.388,9.380,9.386
USDSEK,20251006,001000,9.387,9.387,9.387,9.387
USDSEK,20251006,001100,9.386,9.389,9.386,9.389
USDSEK,20251006,001200,9.390,9.390,9.389,9.390
USDSEK,20251006,001300,9.391,9.391,9.390,9.390
USDSEK,20251006,001400,9.389,9.390,9.389,9.389
USDSEK,20251006,001500,9.390,9.390,9.389,9.389
USDSEK,20251006,001600,9.389,9.389,9.388,9.388
USDSEK,20251006,001700,9.389,9.389,9.388,9.388
USDSEK,20251006,001800,9.389,9.390,9.389,9.390
USDSEK,20251006,001900,9.390,9.390,9.390,9.390
USDSEK,20251006,002000,9.389,9.391,9.389,9.390
USDSEK,20251006,002100,9.391,9.391,9.389,9.389
USDSEK,20251006,002200,9.390,9.391,9.389,9.391
USDSEK,20251006,002300,9.390,9.390,9.389,9.389
USDSEK,20251006,002400,9.390,9.391,9.389,9.391
USDSEK,20251006,002500,9.389,9.391,9.389,9.389
USDSEK,20251006,002600,9.390,9.390,9.388,9.388
USDSEK,20251006,002700,9.389,9.389,9.388,9.388
USDSEK,20251006,002800,9.389,9.389,9.389,9.389
USDSEK,20251006,002900,9.389,9.390,9.389,9.390
USDSEK,20251006,003000,9.389,9.389,9.389,9.389
USDSEK,20251006,003100,9.388,9.389,9.388,9.388
USDSEK,20251006,003200,9.389,9.389,9.389,9.389
USDSEK,20251006,003300,9.389,9.390,9.388,9.389
USDSEK,20251006,003400,9.390,9.390,9.389,9.389
USDSEK,20251006,003500,9.390,9.390,9.389,9.390
USDSEK,20251006,003600,9.389,9.391,9.388,9.390
USDSEK,20251006,003700,9.391,9.391,9.389,9.390
USDSEK,20251006,003800,9.389,9.391,9.389,9.390
USDSEK,20251006,003900,9.389,9.391,9.389,9.390
USDSEK,20251006,004000,9.389,9.391,9.388,9.391
USDSEK,20251006,004100,9.390,9.391,9.389,9.390
USDSEK,20251006,004200,9.391,9.391,9.389,9.390
USDSEK,20251006,004300,9.391,9.391,9.389,9.390
USDSEK,20251006,004400,9.391,9.391,9.390,9.391
USDSEK,20251006,004500,9.390,9.391,9.389,9.389
USDSEK,20251006,004600,9.390,9.391,9.389,9.391
USDSEK,20251006,004700,9.390,9.390,9.390,9.390
USDSEK,20251006,004800,9.390,9.390,9.389,9.390
USDSEK,20251006,004900,9.389,9.390,9.389,9.390
USDSEK,20251006,005000,9.391,9.391,9.389,9.390
USDSEK,20251006,005100,9.389,9.391,9.389,9.390
USDSEK,20251006,005200,9.391,9.391,9.388,9.391
USDSEK,20251006,005300,9.390,9.391,9.389,9.391
USDSEK,20251006,005400,9.390,9.391,9.389,9.391
USDSEK,20251006,005500,9.390,9.391,9.389,9.390
USDSEK,20251006,005600,9.391,9.391,9.389,9.390
USDSEK,20251006,005700,9.391,9.391,9.389,9.391
USDSEK,20251006,005800,9.392,9.392,9.390,9.391
USDSEK,20251006,005900,9.390,9.392,9.389,9.391
USDSEK,20251006,010000,9.392,9.392,9.391,9.391
USDSEK,20251006,010100,9.390,9.391,9.390,9.391
USDSEK,20251006,010200,9.392,9.398,9.391,9.395
USDSEK,20251006,010300,9.394,9.395,9.393,9.395
USDSEK,20251006,010400,9.395,9.397,9.388,9.389
USDSEK,20251006,010500,9.390,9.391,9.388,9.390
USDSEK,20251006,010600,9.387,9.391,9.387,9.388
USDSEK,20251006,010700,9.389,9.389,9.387,9.388
USDSEK,20251006,010800,9.389,9.389,9.388,9.388
USDSEK,20251006,010900,9.389,9.389,9.388,9.389
USDSEK,20251006,011000,9.389,9.389,9.388,9.388
USDSEK,20251006,011100,9.388,9.388,9.388,9.388
USDSEK,20251006,011200,9.388,9.388,9.388,9.388
USDSEK,20251006,011300,9.387,9.388,9.387,9.388
USDSEK,20251006,011400,9.389,9.389,9.388,9.388
USDSEK,20251006,011500,9.388,9.388,9.388,9.388
USDSEK,20251006,011600,9.387,9.387,9.386,9.387
USDSEK,20251006,011700,9.386,9.386,9.385,9.385
USDSEK,20251006,011800,9.386,9.387,9.385,9.387
USDSEK,20251006,011900,9.388,9.388,9.388,9.388
USDSEK,20251006,012000,9.388,9.388,9.387,9.387
USDSEK,20251006,012100,9.388,9.388,9.387,9.388
USDSEK,20251006,012200,9.388,9.389,9.388,9.389
USDSEK,20251006,012300,9.390,9.390,9.390,9.390
USDSEK,20251006,012400,9.390,9.390,9.390,9.390
USDSEK,20251006,012500,9.390,9.390,9.387,9.387
USDSEK,20251006,012600,9.388,9.388,9.387,9.387
USDSEK,20251006,012700,9.388,9.388,9.387,9.388
USDSEK,20251006,012800,9.389,9.391,9.389,9.390
USDSEK,20251006,012900,9.390,9.390,9.390,9.390
USDSEK,20251006,013000,9.389,9.389,9.388,9.388
USDSEK,20251006,013100,9.389,9.389,9.389,9.389
USDSEK,20251006,013200,9.390,9.390,9.388,9.388
USDSEK,20251006,013300,9.389,9.389,9.388,9.388
USDSEK,20251006,013400,9.389,9.389,9.389,9.389
USDSEK,20251006,013500,9.390,9.390,9.389,9.389
USDSEK,20251006,013600,9.390,9.390,9.389,9.389
USDSEK,20251006,013700,9.390,9.390,9.389,9.390
USDSEK,20251006,013800,9.389,9.390,9.389,9.389
USDSEK,20251006,013900,9.389,9.389,9.389,9.389
USDSEK,20251006,014000,9.390,9.390,9.389,9.389
USDSEK,20251006,014100,9.390,9.390,9.389,9.389
USDSEK,20251006,014200,9.390,9.390,9.389,9.390
USDSEK,20251006,014300,9.390,9.390,9.390,9.390
USDSEK,20251006,014400,9.390,9.390,9.390,9.390
USDSEK,20251006,014500,9.390,9.390,9.387,9.387
USDSEK,20251006,014600,9.388,9.389,9.388,9.389
USDSEK,20251006,014700,9.388,9.388,9.385,9.386
USDSEK,20251006,014800,9.387,9.388,9.386,9.388
USDSEK,20251006,014900,9.388,9.389,9.388,9.389
USDSEK,20251006,015000,9.388,9.388,9.388,9.388
USDSEK,20251006,015100,9.388,9.389,9.388,9.389
USDSEK,20251006,015200,9.390,9.390,9.388,9.388
USDSEK,20251006,015300,9.389,9.389,9.389,9.389
USDSEK,20251006,015400,9.388,9.388,9.388,9.388
USDSEK,20251006,015500,9.389,9.390,9.389,9.389
USDSEK,20251006,015600,9.390,9.390,9.389,9.389
USDSEK,20251006,015700,9.388,9.388,9.388,9.388
USDSEK,20251006,015800,9.389,9.389,9.388,9.388
USDSEK,20251006,015900,9.388,9.388,9.387,9.387
USDSEK,20251006,020000,9.388,9.389,9.388,9.388
USDSEK,20251006,020100,9.387,9.388,9.386,9.386
USDSEK,20251006,020200,9.385,9.385,9.384,9.385
USDSEK,20251006,020300,9.386,9.387,9.386,9.386
USDSEK,20251006,020400,9.387,9.387,9.385,9.385
USDSEK,20251006,020500,9.384,9.384,9.384,9.384
USDSEK,20251006,020600,9.384,9.384,9.382,9.382
USDSEK,20251006,020700,9.383,9.383,9.383,9.383
USDSEK,20251006,020800,9.384,9.387,9.384,9.385
USDSEK,20251006,020900,9.386,9.386,9.385,9.385
USDSEK,20251006,021000,9.385,9.385,9.384,9.384
USDSEK,20251006,021100,9.385,9.386,9.385,9.386
USDSEK,20251006,021200,9.386,9.386,9.386,9.386
USDSEK,20251006,021300,9.387,9.389,9.387,9.389
USDSEK,20251006,021400,9.390,9.390,9.389,9.389
USDSEK,20251006,021500,9.388,9.389,9.388,9.389
USDSEK,20251006,021600,9.388,9.388,9.385,9.385
USDSEK,20251006,021700,9.386,9.386,9.385,9.386
USDSEK,20251006,021800,9.387,9.387,9.387,9.387
USDSEK,20251006,021900,9.388,9.388,9.386,9.387
USDSEK,20251006,022000,9.387,9.387,9.387,9.387
USDSEK,20251006,022100,9.388,9.388,9.387,9.387
USDSEK,20251006,022200,9.386,9.388,9.386,9.388
USDSEK,20251006,022300,9.389,9.389,9.389,9.389
USDSEK,20251006,022400,9.388,9.388,9.388,9.388
USDSEK,20251006,022500,9.387,9.387,9.385,9.385
USDSEK,20251006,022600,9.386,9.386,9.386,9.386
USDSEK,20251006,022700,9.386,9.386,9.386,9.386
USDSEK,20251006,022800,9.387,9.388,9.387,9.388
USDSEK,20251006,022900,9.389,9.389,9.389,9.389
USDSEK,20251006,023000,9.389,9.389,9.388,9.389
USDSEK,20251006,023100,9.388,9.389,9.388,9.388
USDSEK,20251006,023200,9.388,9.388,9.388,9.388
USDSEK,20251006,023300,9.389,9.389,9.388,9.388
USDSEK,20251006,023400,9.388,9.388,9.387,9.388
USDSEK,20251006,023500,9.388,9.388,9.388,9.388
USDSEK,20251006,023600,9.389,9.389,9.389,9.389
USDSEK,20251006,023700,9.389,9.389,9.389,9.389
USDSEK,20251006,023800,9.389,9.390,9.389,9.390
USDSEK,20251006,023900,9.390,9.390,9.390,9.390
USDSEK,20251006,024000,9.390,9.390,9.390,9.390
USDSEK,20251006,024100,9.391,9.391,9.391,9.391
USDSEK,20251006,024200,9.391,9.391,9.391,9.391
USDSEK,20251006,024300,9.391,9.391,9.391,9.391
USDSEK,20251006,024400,9.391,9.391,9.391,9.391
USDSEK,20251006,024500,9.391,9.391,9.391,9.391
USDSEK,20251006,024600,9.391,9.391,9.390,9.390
USDSEK,20251006,024700,9.390,9.390,9.389,9.389
USDSEK,20251006,024800,9.389,9.389,9.389,9.389
USDSEK,20251006,024900,9.388,9.388,9.388,9.388
USDSEK,20251006,025000,9.388,9.388,9.388,9.388
USDSEK,20251006,025100,9.388,9.389,9.387,9.387
USDSEK,20251006,025200,9.387,9.387,9.387,9.387
USDSEK,20251006,025300,9.386,9.387,9.386,9.387
USDSEK,20251006,025400,9.387,9.387,9.387,9.387
USDSEK,20251006,025500,9.387,9.388,9.387,9.388
USDSEK,20251006,025600,9.389,9.389,9.388,9.388
USDSEK,20251006,025700,9.388,9.389,9.388,9.388
USDSEK,20251006,025800,9.388,9.388,9.388,9.388
USDSEK,20251006,025900,9.387,9.387,9.387,9.387
USDSEK,20251006,030000,9.387,9.387,9.387,9.387
USDSEK,20251006,030100,9.386,9.387,9.386,9.387
USDSEK,20251006,030200,9.387,9.387,9.387,9.387
USDSEK,20251006,030300,9.387,9.387,9.387,9.387
USDSEK,20251006,030400,9.387,9.388,9.387,9.388
USDSEK,20251006,030500,9.389,9.389,9.388,9.388
USDSEK,20251006,030600,9.389,9.389,9.389,9.389
USDSEK,20251006,030700,9.389,9.389,9.387,9.387
USDSEK,20251006,030800,9.387,9.387,9.386,9.386
USDSEK,20251006,030900,9.385,9.385,9.384,9.384
USDSEK,20251006,031000,9.384,9.384,9.384,9.384
USDSEK,20251006,031100,9.385,9.385,9.385,9.385
USDSEK,20251006,031200,9.385,9.385,9.384,9.384
USDSEK,20251006,031300,9.385,9.385,9.384,9.384
USDSEK,20251006,031400,9.385,9.385,9.385,9.385
USDSEK,20251006,031500,9.385,9.385,9.385,9.385
USDSEK,20251006,031600,9.384,9.385,9.384,9.384
USDSEK,20251006,031700,9.383,9.383,9.383,9.383
USDSEK,20251006,031800,9.383,9.384,9.383,9.384
USDSEK,20251006,031900,9.384,9.384,9.384,9.384
USDSEK,20251006,032000,9.384,9.384,9.384,9.384
USDSEK,20251006,032100,9.385,9.386,9.385,9.386
USDSEK,20251006,032200,9.386,9.386,9.386,9.386
USDSEK,20251006,032300,9.386,9.386,9.386,9.386
USDSEK,20251006,032400,9.385,9.386,9.385,9.386
USDSEK,20251006,032500,9.386,9.386,9.386,9.386
USDSEK,20251006,032600,9.387,9.388,9.387,9.388
USDSEK,20251006,032700,9.388,9.389,9.388,9.389
USDSEK,20251006,032800,9.389,9.389,9.389,9.389
USDSEK,20251006,032900,9.388,9.388,9.388,9.388
USDSEK,20251006,033000,9.388,9.388,9.387,9.388
USDSEK,20251006,033100,9.387,9.387,9.387,9.387
USDSEK,20251006,033200,9.386,9.386,9.383,9.383
USDSEK,20251006,033300,9.382,9.382,9.381,9.381
USDSEK,20251006,033400,9.381,9.382,9.381,9.382
USDSEK,20251006,033500,9.381,9.381,9.381,9.381
USDSEK,20251006,033600,9.381,9.381,9.381,9.381
USDSEK,20251006,033700,9.381,9.381,9.381,9.381
USDSEK,20251006,033800,9.382,9.382,9.382,9.382
USDSEK,20251006,033900,9.382,9.382,9.381,9.381
USDSEK,20251006,034000,9.380,9.380,9.380,9.380
USDSEK,20251006,034100,9.381,9.381,9.381,9.381
USDSEK,20251006,034200,9.381,9.381,9.381,9.381
USDSEK,20251006,034300,9.381,9.381,9.381,9.381
USDSEK,20251006,034400,9.380,9.383,9.380,9.383
USDSEK,20251006,034500,9.382,9.382,9.382,9.382
USDSEK,20251006,034600,9.382,9.382,9.382,9.382
USDSEK,20251006,034700,9.381,9.381,9.381,9.381
USDSEK,20251006,034800,9.380,9.380,9.379,9.379
USDSEK,20251006,034900,9.380,9.380,9.380,9.380
USDSEK,20251006,035000,9.379,9.379,9.379,9.379
USDSEK,20251006,035100,9.379,9.379,9.379,9.379
USDSEK,20251006,035200,9.379,9.379,9.378,9.378
USDSEK,20251006,035300,9.378,9.378,9.377,9.377
USDSEK,20251006,035400,9.378,9.378,9.377,9.377
USDSEK,20251006,035500,9.377,9.378,9.377,9.377
USDSEK,20251006,035600,9.378,9.378,9.378,9.378
USDSEK,20251006,035700,9.378,9.379,9.378,9.379
USDSEK,20251006,035800,9.379,9.379,9.379,9.379
USDSEK,20251006,035900,9.378,9.378,9.378,9.378
USDSEK,20251006,040000,9.378,9.378,9.378,9.378
USDSEK,20251006,040100,9.378,9.378,9.377,9.377
USDSEK,20251006,040200,9.376,9.377,9.376,9.377
USDSEK,20251006,040300,9.377,9.377,9.377,9.377
USDSEK,20251006,040400,9.377,9.377,9.377,9.377
USDSEK,20251006,040500,9.376,9.376,9.375,9.375
USDSEK,20251006,040600,9.376,9.377,9.376,9.377
USDSEK,20251006,040700,9.377,9.377,9.377,9.377
USDSEK,20251006,040800,9.377,9.377,9.377,9.377
USDSEK,20251006,040900,9.377,9.377,9.377,9.377
USDSEK,20251006,041000,9.376,9.376,9.376,9.376
USDSEK,20251006,041100,9.376,9.376,9.376,9.376
USDSEK,20251006,041200,9.376,9.376,9.376,9.376
USDSEK,20251006,041300,9.376,9.376,9.376,9.376
USDSEK,20251006,041400,9.375,9.376,9.375,9.376
USDSEK,20251006,041500,9.376,9.376,9.375,9.375
USDSEK,20251006,041600,9.376,9.376,9.376,9.376
USDSEK,20251006,041700,9.375,9.375,9.375,9.375
USDSEK,20251006,041800,9.374,9.374,9.374,9.374
USDSEK,20251006,041900,9.374,9.374,9.373,9.373
USDSEK,20251006,042000,9.373,9.373,9.373,9.373
USDSEK,20251006,042100,9.374,9.374,9.374,9.374
USDSEK,20251006,042200,9.374,9.375,9.374,9.375
USDSEK,20251006,042300,9.374,9.374,9.374,9.374
USDSEK,20251006,042400,9.374,9.375,9.374,9.374
USDSEK,20251006,042500,9.374,9.374,9.374,9.374
USDSEK,20251006,042600,9.375,9.375,9.374,9.374
USDSEK,20251006,042700,9.374,9.374,9.374,9.374
USDSEK,20251006,042800,9.373,9.373,9.373,9.373
USDSEK,20251006,042900,9.373,9.373,9.373,9.373
USDSEK,20251006,043000,9.373,9.373,9.373,9.373
USDSEK,20251006,043100,9.374,9.374,9.372,9.372
USDSEK,20251006,043200,9.372,9.372,9.372,9.372
USDSEK,20251006,043300,9.372,9.372,9.372,9.372
USDSEK,20251006,043400,9.373,9.373,9.373,9.373
USDSEK,20251006,043500,9.373,9.374,9.373,9.373
USDSEK,20251006,043600,9.373,9.373,9.373,9.373
USDSEK,20251006,043700,9.374,9.374,9.374,9.374
USDSEK,20251006,043800,9.374,9.374,9.373,9.373
USDSEK,20251006,043900,9.374,9.374,9.374,9.374
USDSEK,20251006,044000,9.374,9.375,9.374,9.375
USDSEK,20251006,044100,9.375,9.375,9.375,9.375
USDSEK,20251006,044200,9.375,9.375,9.375,9.375
USDSEK,20251006,044300,9.374,9.375,9.374,9.375
USDSEK,20251006,044400,9.375,9.375,9.375,9.375
USDSEK,20251006,044500,9.375,9.375,9.375,9.375
USDSEK,20251006,044600,9.375,9.375,9.375,9.375
USDSEK,20251006,044700,9.375,9.375,9.375,9.375
USDSEK,20251006,044800,9.375,9.375,9.375,9.375
USDSEK,20251006,044900,9.375,9.375,9.375,9.375
USDSEK,20251006,045000,9.375,9.375,9.375,9.375
USDSEK,20251006,045100,9.375,9.375,9.375,9.375
USDSEK,20251006,045200,9.376,9.376,9.376,9.376
USDSEK,20251006,045300,9.376,9.376,9.375,9.375
USDSEK,20251006,045400,9.374,9.374,9.374,9.374
USDSEK,20251006,045500,9.374,9.374,9.374,9.374
USDSEK,20251006,045600,9.375,9.375,9.373,9.373
USDSEK,20251006,045700,9.373,9.374,9.373,9.374
USDSEK,20251006,045800,9.374,9.374,9.374,9.374
USDSEK,20251006,045900,9.374,9.374,9.374,9.374
USDSEK,20251006,050000,9.374,9.374,9.374,9.374
USDSEK,20251006,050100,9.375,9.375,9.375,9.375
USDSEK,20251006,050200,9.375,9.375,9.375,9.375
USDSEK,20251006,050300,9.374,9.374,9.374,9.374
USDSEK,20251006,050400,9.373,9.373,9.373,9.373
USDSEK,20251006,050500,9.374,9.374,9.374,9.374
USDSEK,20251006,050600,9.374,9.374,9.374,9.374
USDSEK,20251006,050700,9.374,9.374,9.374,9.374
USDSEK,20251006,050800,9.374,9.374,9.374,9.374
USDSEK,20251006,050900,9.374,9.375,9.374,9.374
USDSEK,20251006,051000,9.374,9.374,9.374,9.374
USDSEK,20251006,051100,9.374,9.374,9.374,9.374
USDSEK,20251006,051200,9.374,9.374,9.374,9.374
USDSEK,20251006,051300,9.375,9.375,9.374,9.374
USDSEK,20251006,051400,9.374,9.374,9.374,9.374
USDSEK,20251006,051500,9.374,9.374,9.374,9.374
USDSEK,20251006,051600,9.374,9.374,9.374,9.374
USDSEK,20251006,051700,9.374,9.374,9.374,9.374
USDSEK,20251006,051800,9.375,9.375,9.375,9.375
USDSEK,20251006,051900,9.375,9.375,9.374,9.375
USDSEK,20251006,052000,9.375,9.375,9.375,9.375
USDSEK,20251006,052100,9.375,9.375,9.375,9.375
USDSEK,20251006,052200,9.374,9.374,9.374,9.374
USDSEK,20251006,052300,9.375,9.375,9.374,9.374
USDSEK,20251006,052400,9.374,9.374,9.374,9.374
USDSEK,20251006,052500,9.375,9.375,9.375,9.375
USDSEK,20251006,052600,9.375,9.375,9.375,9.375
USDSEK,20251006,052700,9.375,9.375,9.375,9.375
USDSEK,20251006,052800,9.375,9.375,9.375,9.375
USDSEK,20251006,052900,9.374,9.374,9.374,9.374
USDSEK,20251006,053000,9.374,9.374,9.374,9.374
USDSEK,20251006,053100,9.374,9.374,9.373,9.373
USDSEK,20251006,053200,9.374,9.374,9.374,9.374
USDSEK,20251006,053300,9.374,9.374,9.373,9.373
USDSEK,20251006,053400,9.373,9.373,9.373,9.373
USDSEK,20251006,053500,9.373,9.373,9.373,9.373
USDSEK,20251006,053600,9.373,9.373,9.373,9.373
USDSEK,20251006,053700,9.373,9.373,9.373,9.373
USDSEK,20251006,053800,9.373,9.373,9.373,9.373
USDSEK,20251006,053900,9.373,9.373,9.373,9.373
USDSEK,20251006,054000,9.373,9.373,9.373,9.373
USDSEK,20251006,054100,9.373,9.373,9.373,9.373
USDSEK,20251006,054200,9.373,9.373,9.373,9.373
USDSEK,20251006,054300,9.374,9.374,9.374,9.374
USDSEK,20251006,054400,9.374,9.374,9.374,9.374
USDSEK,20251006,054500,9.374,9.374,9.374,9.374
USDSEK,20251006,054600,9.374,9.374,9.374,9.374
USDSEK,20251006,054700,9.374,9.374,9.374,9.374
USDSEK,20251006,054800,9.374,9.374,9.374,9.374
USDSEK,20251006,054900,9.374,9.374,9.374,9.374
USDSEK,20251006,055000,9.375,9.376,9.375,9.376
USDSEK,20251006,055100,9.377,9.377,9.377,9.377
USDSEK,20251006,055200,9.377,9.377,9.377,9.377
USDSEK,20251006,055300,9.377,9.378,9.377,9.378
USDSEK,20251006,055400,9.379,9.379,9.379,9.379
USDSEK,20251006,055500,9.379,9.379,9.379,9.379
USDSEK,20251006,055600,9.378,9.379,9.378,9.379
USDSEK,20251006,055700,9.379,9.379,9.379,9.379
USDSEK,20251006,055800,9.379,9.379,9.379,9.379
USDSEK,20251006,055900,9.380,9.380,9.380,9.380
USDSEK,20251006,060000,9.380,9.380,9.379,9.379
USDSEK,20251006,060100,9.379,9.379,9.379,9.379
USDSEK,20251006,060200,9.380,9.380,9.379,9.379
USDSEK,20251006,060300,9.378,9.379,9.378,9.378
USDSEK,20251006,060400,9.379,9.380,9.379,9.380
USDSEK,20251006,060500,9.379,9.379,9.379,9.379
USDSEK,20251006,060600,9.379,9.380,9.379,9.379
USDSEK,20251006,060700,9.379,9.379,9.379,9.379
USDSEK,20251006,060800,9.380,9.380,9.380,9.380
USDSEK,20251006,060900,9.380,9.380,9.380,9.380
USDSEK,20251006,061000,9.380,9.380,9.380,9.380
USDSEK,20251006,061100,9.381,9.381,9.381,9.381
USDSEK,20251006,061200,9.381,9.382,9.381,9.382
USDSEK,20251006,061300,9.383,9.384,9.383,9.384
USDSEK,20251006,061400,9.385,9.385,9.385,9.385
USDSEK,20251006,061500,9.385,9.385,9.385,9.385
USDSEK,20251006,061600,9.385,9.385,9.385,9.385
USDSEK,20251006,061700,9.385,9.385,9.385,9.385
USDSEK,20251006,061800,9.386,9.386,9.386,9.386
USDSEK,20251006,061900,9.386,9.386,9.386,9.386
USDSEK,20251006,062000,9.386,9.386,9.386,9.386
USDSEK,20251006,062100,9.385,9.385,9.385,9.385
USDSEK,20251006,062200,9.384,9.384,9.383,9.383
USDSEK,20251006,062300,9.382,9.382,9.381,9.381
USDSEK,20251006,062400,9.381,9.381,9.380,9.380
USDSEK,20251006,062500,9.379,9.379,9.379,9.379
USDSEK,20251006,062600,9.379,9.379,9.379,9.379
USDSEK,20251006,062700,9.379,9.379,9.379,9.379
USDSEK,20251006,062800,9.380,9.381,9.380,9.381
USDSEK,20251006,062900,9.380,9.381,9.380,9.380
USDSEK,20251006,063000,9.381,9.381,9.381,9.381
USDSEK,20251006,063100,9.381,9.381,9.381,9.381
USDSEK,20251006,063200,9.380,9.380,9.380,9.380
USDSEK,20251006,063300,9.380,9.382,9.380,9.382
USDSEK,20251006,063400,9.382,9.382,9.382,9.382
USDSEK,20251006,063500,9.383,9.383,9.383,9.383
USDSEK,20251006,063600,9.383,9.383,9.383,9.383
USDSEK,20251006,063700,9.383,9.383,9.383,9.383
USDSEK,20251006,063800,9.383,9.383,9.383,9.383
USDSEK,20251006,063900,9.384,9.384,9.384,9.384
USDSEK,20251006,064000,9.384,9.384,9.384,9.384
USDSEK,20251006,064100,9.384,9.384,9.384,9.384
USDSEK,20251006,064200,9.384,9.384,9.384,9.384
USDSEK,20251006,064300,9.384,9.385,9.384,9.384
USDSEK,20251006,064400,9.384,9.384,9.384,9.384
USDSEK,20251006,064500,9.384,9.384,9.384,9.384
USDSEK,20251006,064600,9.383,9.384,9.383,9.383
USDSEK,20251006,064700,9.384,9.384,9.384,9.384
USDSEK,20251006,064800,9.383,9.383,9.383,9.383
USDSEK,20251006,064900,9.383,9.385,9.383,9.385
USDSEK,20251006,065000,9.385,9.385,9.385,9.385
USDSEK,20251006,065100,9.385,9.385,9.385,9.385
USDSEK,20251006,065200,9.385,9.385,9.384,9.384
USDSEK,20251006,065300,9.384,9.384,9.384,9.384
USDSEK,20251006,065400,9.385,9.387,9.385,9.386
USDSEK,20251006,065500,9.386,9.386,9.386,9.386
USDSEK,20251006,065600,9.385,9.385,9.385,9.385
USDSEK,20251006,065700,9.385,9.385,9.385,9.385
USDSEK,20251006,065800,9.385,9.386,9.385,9.386
USDSEK,20251006,065900,9.386,9.387,9.386,9.387
USDSEK,20251006,070000,9.386,9.387,9.386,9.387
USDSEK,20251006,070100,9.386,9.386,9.386,9.386
USDSEK,20251006,070200,9.386,9.386,9.384,9.384
USDSEK,20251006,070300,9.383,9.383,9.383,9.383
USDSEK,20251006,070400,9.382,9.382,9.380,9.380
USDSEK,20251006,070500,9.380,9.380,9.379,9.379
USDSEK,20251006,070600,9.379,9.379,9.379,9.379
USDSEK,20251006,070700,9.378,9.379,9.378,9.379
USDSEK,20251006,070800,9.380,9.380,9.380,9.380
USDSEK,20251006,070900,9.380,9.380,9.380,9.380
USDSEK,20251006,071000,9.380,9.380,9.380,9.380
USDSEK,20251006,071100,9.380,9.381,9.380,9.381
USDSEK,20251006,071200,9.381,9.381,9.381,9.381
USDSEK,20251006,071300,9.381,9.381,9.381,9.381
USDSEK,20251006,071400,9.383,9.383,9.382,9.382
USDSEK,20251006,071500,9.383,9.384,9.383,9.384
USDSEK,20251006,071600,9.385,9.386,9.385,9.386
USDSEK,20251006,071700,9.385,9.386,9.385,9.386
USDSEK,20251006,071800,9.386,9.386,9.385,9.385
USDSEK,20251006,071900,9.385,9.385,9.385,9.385
USDSEK,20251006,072000,9.384,9.384,9.384,9.384
USDSEK,20251006,072100,9.383,9.383,9.383,9.383
USDSEK,20251006,072200,9.383,9.383,9.381,9.381
USDSEK,20251006,072300,9.380,9.382,9.380,9.382
USDSEK,20251006,072400,9.381,9.381,9.381,9.381
USDSEK,20251006,072500,9.381,9.381,9.380,9.380
USDSEK,20251006,072600,9.381,9.382,9.381,9.382
USDSEK,20251006,072700,9.381,9.381,9.381,9.381
USDSEK,20251006,072800,9.381,9.384,9.381,9.384
USDSEK,20251006,072900,9.383,9.383,9.383,9.383
USDSEK,20251006,073000,9.383,9.383,9.383,9.383
USDSEK,20251006,073100,9.383,9.383,9.383,9.383
USDSEK,20251006,073200,9.383,9.384,9.383,9.384
USDSEK,20251006,073300,9.384,9.384,9.383,9.384
USDSEK,20251006,073400,9.383,9.383,9.383,9.383
USDSEK,20251006,073500,9.383,9.387,9.383,9.387
USDSEK,20251006,073600,9.386,9.387,9.386,9.387
USDSEK,20251006,073700,9.386,9.386,9.386,9.386
USDSEK,20251006,073800,9.386,9.387,9.386,9.387
USDSEK,20251006,073900,9.387,9.388,9.387,9.387
USDSEK,20251006,074000,9.387,9.387,9.387,9.387
USDSEK,20251006,074100,9.387,9.387,9.387,9.387
USDSEK,20251006,074200,9.387,9.387,9.387,9.387
USDSEK,20251006,074300,9.387,9.387,9.387,9.387
USDSEK,20251006,074400,9.387,9.387,9.387,9.387
USDSEK,20251006,074500,9.387,9.387,9.386,9.386
USDSEK,20251006,074600,9.387,9.387,9.387,9.387
USDSEK,20251006,074700,9.387,9.387,9.387,9.387
USDSEK,20251006,074800,9.387,9.387,9.387,9.387
USDSEK,20251006,074900,9.386,9.387,9.386,9.387
USDSEK,20251006,075000,9.388,9.388,9.388,9.388
USDSEK,20251006,075100,9.388,9.388,9.388,9.388
USDSEK,20251006,075200,9.388,9.388,9.388,9.388
USDSEK,20251006,075300,9.387,9.387,9.387,9.387
USDSEK,20251006,075400,9.387,9.387,9.387,9.387
USDSEK,20251006,075500,9.387,9.387,9.387,9.387
USDSEK,20251006,075600,9.387,9.388,9.387,9.388
USDSEK,20251006,075700,9.388,9.388,9.388,9.388
USDSEK,20251006,075800,9.387,9.387,9.386,9.386
USDSEK,20251006,075900,9.385,9.385,9.385,9.385
USDSEK,20251006,080000,9.385,9.385,9.385,9.385
USDSEK,20251006,080100,9.384,9.384,9.380,9.380
USDSEK,20251006,080200,9.381,9.382,9.381,9.382
USDSEK,20251006,080300,9.381,9.382,9.381,9.381
USDSEK,20251006,080400,9.381,9.382,9.381,9.382
USDSEK,20251006,080500,9.383,9.384,9.383,9.384
USDSEK,20251006,080600,9.383,9.384,9.383,9.384
USDSEK,20251006,080700,9.385,9.386,9.384,9.384
USDSEK,20251006,080800,9.385,9.385,9.383,9.384
USDSEK,20251006,080900,9.385,9.386,9.385,9.386
USDSEK,20251006,081000,9.387,9.389,9.387,9.388
USDSEK,20251006,081100,9.387,9.389,9.387,9.389
USDSEK,20251006,081200,9.388,9.391,9.388,9.391
USDSEK,20251006,081300,9.392,9.393,9.392,9.393
USDSEK,20251006,081400,9.392,9.392,9.392,9.392
USDSEK,20251006,081500,9.392,9.394,9.392,9.393
USDSEK,20251006,081600,9.392,9.392,9.388,9.390
USDSEK,20251006,081700,9.391,9.392,9.391,9.392
USDSEK,20251006,081800,9.392,9.392,9.391,9.391
USDSEK,20251006,081900,9.392,9.393,9.392,9.393
USDSEK,20251006,082000,9.392,9.392,9.392,9.392
USDSEK,20251006,082100,9.391,9.393,9.391,9.392
USDSEK,20251006,082200,9.391,9.391,9.391,9.391
USDSEK,20251006,082300,9.391,9.391,9.391,9.391
USDSEK,20251006,082400,9.391,9.391,9.391,9.391
USDSEK,20251006,082500,9.391,9.391,9.389,9.390
USDSEK,20251006,082600,9.389,9.389,9.389,9.389
USDSEK,20251006,082700,9.389,9.389,9.389,9.389
USDSEK,20251006,082800,9.390,9.390,9.387,9.387
USDSEK,20251006,082900,9.388,9.390,9.387,9.389
USDSEK,20251006,083000,9.388,9.388,9.387,9.387
USDSEK,20251006,083100,9.386,9.386,9.384,9.384
USDSEK,20251006,083200,9.385,9.386,9.385,9.386
USDSEK,20251006,083300,9.387,9.388,9.387,9.388
USDSEK,20251006,083400,9.389,9.390,9.389,9.389
USDSEK,20251006,083500,9.389,9.391,9.389,9.391
USDSEK,20251006,083600,9.390,9.390,9.388,9.388
USDSEK,20251006,083700,9.387,9.387,9.387,9.387
USDSEK,20251006,083800,9.386,9.386,9.384,9.386
USDSEK,20251006,083900,9.385,9.385,9.385,9.385
USDSEK,20251006,084000,9.386,9.386,9.385,9.385
USDSEK,20251006,084100,9.384,9.386,9.384,9.386
USDSEK,20251006,084200,9.387,9.390,9.387,9.390
USDSEK,20251006,084300,9.391,9.391,9.387,9.387
USDSEK,20251006,084400,9.388,9.390,9.388,9.390
USDSEK,20251006,084500,9.389,9.389,9.389,9.389
USDSEK,20251006,084600,9.390,9.390,9.389,9.390
USDSEK,20251006,084700,9.391,9.392,9.390,9.390
USDSEK,20251006,084800,9.391,9.391,9.391,9.391
USDSEK,20251006,084900,9.391,9.391,9.391,9.391
USDSEK,20251006,085000,9.391,9.395,9.391,9.395
USDSEK,20251006,085100,9.394,9.394,9.393,9.394
USDSEK,20251006,085200,9.393,9.393,9.391,9.392
USDSEK,20251006,085300,9.393,9.394,9.392,9.392
USDSEK,20251006,085400,9.393,9.393,9.391,9.392
USDSEK,20251006,085500,9.391,9.392,9.391,9.391
USDSEK,20251006,085600,9.391,9.392,9.391,9.392
USDSEK,20251006,085700,9.393,9.394,9.393,9.394
USDSEK,20251006,085800,9.394,9.394,9.394,9.394
USDSEK,20251006,085900,9.393,9.393,9.392,9.392
USDSEK,20251006,090000,9.393,9.395,9.393,9.395
USDSEK,20251006,090100,9.394,9.396,9.392,9.395
USDSEK,20251006,090200,9.396,9.396,9.394,9.394
USDSEK,20251006,090300,9.393,9.393,9.392,9.393
USDSEK,20251006,090400,9.394,9.394,9.392,9.392
USDSEK,20251006,090500,9.393,9.393,9.390,9.390
USDSEK,20251006,090600,9.389,9.389,9.385,9.386
USDSEK,20251006,090700,9.386,9.386,9.386,9.386
USDSEK,20251006,090800,9.385,9.386,9.385,9.385
USDSEK,20251006,090900,9.386,9.386,9.385,9.386
USDSEK,20251006,091000,9.387,9.387,9.387,9.387
USDSEK,20251006,091100,9.386,9.386,9.384,9.384
USDSEK,20251006,091200,9.385,9.386,9.385,9.386
USDSEK,20251006,091300,9.385,9.385,9.385,9.385
USDSEK,20251006,091400,9.385,9.385,9.384,9.384
USDSEK,20251006,091500,9.384,9.384,9.384,9.384
USDSEK,20251006,091600,9.385,9.385,9.384,9.385
USDSEK,20251006,091700,9.386,9.386,9.386,9.386
USDSEK,20251006,091800,9.387,9.388,9.385,9.385
USDSEK,20251006,091900,9.384,9.384,9.382,9.382
USDSEK,20251006,092000,9.382,9.384,9.382,9.384
USDSEK,20251006,092100,9.383,9.384,9.383,9.384
USDSEK,20251006,092200,9.385,9.386,9.385,9.385
USDSEK,20251006,092300,9.386,9.386,9.386,9.386
USDSEK,20251006,092400,9.385,9.385,9.385,9.385
USDSEK,20251006,092500,9.386,9.386,9.383,9.383
USDSEK,20251006,092600,9.384,9.384,9.383,9.383
USDSEK,20251006,092700,9.383,9.383,9.382,9.382
USDSEK,20251006,092800,9.382,9.382,9.381,9.381
USDSEK,20251006,092900,9.380,9.380,9.380,9.380
USDSEK,20251006,093000,9.380,9.380,9.379,9.380
USDSEK,20251006,093100,9.379,9.382,9.379,9.382
USDSEK,20251006,093200,9.381,9.381,9.379,9.380
USDSEK,20251006,093300,9.379,9.379,9.378,9.378
USDSEK,20251006,093400,9.379,9.380,9.379,9.380
USDSEK,20251006,093500,9.380,9.380,9.378,9.378
USDSEK,20251006,093600,9.377,9.378,9.377,9.378
USDSEK,20251006,093700,9.378,9.378,9.378,9.378
USDSEK,20251006,093800,9.378,9.378,9.376,9.376
USDSEK,20251006,093900,9.375,9.376,9.374,9.376
USDSEK,20251006,094000,9.375,9.375,9.375,9.375
USDSEK,20251006,094100,9.375,9.391,9.374,9.391
USDSEK,20251006,094200,9.392,9.400,9.391,9.395
USDSEK,20251006,094300,9.396,9.407,9.395,9.403
USDSEK,20251006,094400,9.404,9.406,9.400,9.400
USDSEK,20251006,094500,9.399,9.409,9.398,9.409
USDSEK,20251006,094600,9.411,9.411,9.401,9.403
USDSEK,20251006,094700,9.402,9.405,9.402,9.405
USDSEK,20251006,094800,9.406,9.409,9.406,9.406
USDSEK,20251006,094900,9.407,9.409,9.405,9.405
USDSEK,20251006,095000,9.406,9.413,9.406,9.412
USDSEK,20251006,095100,9.411,9.412,9.406,9.407
USDSEK,20251006,095200,9.406,9.406,9.403,9.405
USDSEK,20251006,095300,9.404,9.408,9.404,9.406
USDSEK,20251006,095400,9.407,9.407,9.403,9.403
USDSEK,20251006,095500,9.404,9.407,9.404,9.405
USDSEK,20251006,095600,9.404,9.407,9.404,9.406
USDSEK,20251006,095700,9.405,9.406,9.402,9.405
USDSEK,20251006,095800,9.406,9.408,9.403,9.403
USDSEK,20251006,095900,9.404,9.408,9.402,9.408
USDSEK,20251006,100000,9.407,9.408,9.407,9.407
USDSEK,20251006,100100,9.408,9.408,9.403,9.406
USDSEK,20251006,100200,9.407,9.411,9.404,9.404
USDSEK,20251006,100300,9.403,9.406,9.402,9.404
USDSEK,20251006,100400,9.403,9.405,9.402,9.403
USDSEK,20251006,100500,9.402,9.403,9.402,9.403
USDSEK,20251006,100600,9.404,9.404,9.400,9.400
USDSEK,20251006,100700,9.401,9.404,9.401,9.404
USDSEK,20251006,100800,9.403,9.405,9.402,9.403
USDSEK,20251006,100900,9.402,9.405,9.402,9.405
USDSEK,20251006,101000,9.406,9.412,9.406,9.410
USDSEK,20251006,101100,9.411,9.412,9.409,9.409
USDSEK,20251006,101200,9.410,9.414,9.410,9.414
USDSEK,20251006,101300,9.413,9.413,9.410,9.410
USDSEK,20251006,101400,9.411,9.412,9.411,9.411
USDSEK,20251006,101500,9.412,9.412,9.410,9.410
USDSEK,20251006,101600,9.409,9.411,9.409,9.411
USDSEK,20251006,101700,9.412,9.413,9.408,9.408
USDSEK,20251006,101800,9.409,9.412,9.409,9.410
USDSEK,20251006,101900,9.411,9.411,9.409,9.409
USDSEK,20251006,102000,9.408,9.408,9.404,9.404
USDSEK,20251006,102100,9.403,9.405,9.403,9.405
USDSEK,20251006,102200,9.404,9.408,9.402,9.408
USDSEK,20251006,102300,9.409,9.411,9.408,9.410
USDSEK,20251006,102400,9.409,9.410,9.408,9.410
USDSEK,20251006,102500,9.411,9.412,9.410,9.412
USDSEK,20251006,102600,9.411,9.414,9.411,9.413
USDSEK,20251006,102700,9.414,9.415,9.413,9.413
USDSEK,20251006,102800,9.414,9.414,9.413,9.413
USDSEK,20251006,102900,9.412,9.412,9.409,9.409
USDSEK,20251006,103000,9.408,9.408,9.404,9.405
USDSEK,20251006,103100,9.404,9.405,9.402,9.402
USDSEK,20251006,103200,9.403,9.407,9.403,9.407
USDSEK,20251006,103300,9.408,9.408,9.407,9.408
USDSEK,20251006,103400,9.407,9.409,9.407,9.407
USDSEK,20251006,103500,9.406,9.406,9.405,9.405
USDSEK,20251006,103600,9.404,9.404,9.403,9.403
USDSEK,20251006,103700,9.403,9.403,9.402,9.403
USDSEK,20251006,103800,9.402,9.402,9.401,9.402
USDSEK,20251006,103900,9.402,9.402,9.402,9.402
USDSEK,20251006,104000,9.401,9.401,9.401,9.401
USDSEK,20251006,104100,9.401,9.401,9.398,9.399
USDSEK,20251006,104200,9.400,9.402,9.400,9.400
USDSEK,20251006,104300,9.399,9.399,9.398,9.399
USDSEK,20251006,104400,9.399,9.399,9.399,9.399
USDSEK,20251006,104500,9.399,9.399,9.399,9.399
USDSEK,20251006,104600,9.398,9.398,9.396,9.396
USDSEK,20251006,104700,9.397,9.397,9.397,9.397
USDSEK,20251006,104800,9.396,9.396,9.393,9.393
USDSEK,20251006,104900,9.393,9.394,9.393,9.394
USDSEK,20251006,105000,9.395,9.396,9.395,9.396
USDSEK,20251006,105100,9.397,9.398,9.397,9.398
USDSEK,20251006,105200,9.399,9.402,9.399,9.400
USDSEK,20251006,105300,9.401,9.401,9.400,9.401
USDSEK,20251006,105400,9.401,9.402,9.401,9.402
USDSEK,20251006,105500,9.403,9.403,9.402,9.403
USDSEK,20251006,105600,9.404,9.404,9.404,9.404
USDSEK,20251006,105700,9.404,9.404,9.403,9.403
USDSEK,20251006,105800,9.404,9.405,9.404,9.405
USDSEK,20251006,105900,9.405,9.405,9.405,9.405
USDSEK,20251006,110000,9.406,9.406,9.405,9.406
USDSEK,20251006,110100,9.407,9.408,9.406,9.407
USDSEK,20251006,110200,9.407,9.407,9.407,9.407
USDSEK,20251006,110300,9.408,9.408,9.407,9.408
USDSEK,20251006,110400,9.409,9.410,9.409,9.410
USDSEK,20251006,110500,9.411,9.413,9.410,9.413
USDSEK,20251006,110600,9.414,9.414,9.413,9.413
USDSEK,20251006,110700,9.414,9.414,9.412,9.412
USDSEK,20251006,110800,9.411,9.412,9.409,9.409
USDSEK,20251006,110900,9.410,9.413,9.410,9.413
USDSEK,20251006,111000,9.414,9.416,9.414,9.416
USDSEK,20251006,111100,9.417,9.417,9.415,9.415
USDSEK,20251006,111200,9.416,9.417,9.415,9.415
USDSEK,20251006,111300,9.414,9.414,9.413,9.413
USDSEK,20251006,111400,9.412,9.412,9.412,9.412
USDSEK,20251006,111500,9.412,9.412,9.412,9.412
USDSEK,20251006,111600,9.412,9.412,9.412,9.412
USDSEK,20251006,111700,9.411,9.412,9.411,9.412
USDSEK,20251006,111800,9.413,9.414,9.413,9.414
USDSEK,20251006,111900,9.415,9.415,9.415,9.415
USDSEK,20251006,112000,9.416,9.417,9.416,9.416
USDSEK,20251006,112100,9.415,9.416,9.415,9.416
USDSEK,20251006,112200,9.416,9.416,9.414,9.415
USDSEK,20251006,112300,9.416,9.417,9.416,9.417
USDSEK,20251006,112400,9.416,9.416,9.414,9.414
USDSEK,20251006,112500,9.415,9.415,9.415,9.415
USDSEK,20251006,112600,9.415,9.416,9.415,9.416
USDSEK,20251006,112700,9.417,9.418,9.417,9.417
USDSEK,20251006,112800,9.416,9.416,9.415,9.415
USDSEK,20251006,112900,9.415,9.415,9.415,9.415
USDSEK,20251006,113000,9.414,9.414,9.414,9.414
USDSEK,20251006,113100,9.414,9.415,9.414,9.415
USDSEK,20251006,113200,9.414,9.416,9.414,9.416
USDSEK,20251006,113300,9.416,9.416,9.416,9.416
USDSEK,20251006,113400,9.416,9.417,9.416,9.417
USDSEK,20251006,113500,9.416,9.416,9.415,9.415
USDSEK,20251006,113600,9.414,9.415,9.414,9.415
USDSEK,20251006,113700,9.414,9.415,9.414,9.414
USDSEK,20251006,113800,9.413,9.413,9.410,9.412
USDSEK,20251006,113900,9.411,9.413,9.411,9.413
USDSEK,20251006,114000,9.414,9.414,9.413,9.413
USDSEK,20251006,114100,9.414,9.414,9.414,9.414
USDSEK,20251006,114200,9.414,9.414,9.413,9.413
USDSEK,20251006,114300,9.414,9.415,9.414,9.415
USDSEK,20251006,114400,9.416,9.418,9.416,9.418
USDSEK,20251006,114500,9.419,9.419,9.418,9.419
USDSEK,20251006,114600,9.420,9.420,9.419,9.419
USDSEK,20251006,114700,9.420,9.420,9.419,9.419
USDSEK,20251006,114800,9.418,9.418,9.417,9.418
USDSEK,20251006,114900,9.417,9.417,9.417,9.417
USDSEK,20251006,115000,9.416,9.416,9.415,9.415
USDSEK,20251006,115100,9.414,9.414,9.414,9.414
USDSEK,20251006,115200,9.413,9.414,9.413,9.414
USDSEK,20251006,115300,9.415,9.415,9.415,9.415
USDSEK,20251006,115400,9.415,9.416,9.415,9.415
USDSEK,20251006,115500,9.416,9.416,9.416,9.416
USDSEK,20251006,115600,9.415,9.415,9.413,9.413
USDSEK,20251006,115700,9.412,9.413,9.412,9.413
USDSEK,20251006,115800,9.414,9.414,9.414,9.414
USDSEK,20251006,115900,9.413,9.413,9.412,9.413
USDSEK,20251006,120000,9.412,9.412,9.411,9.411
USDSEK,20251006,120100,9.412,9.413,9.412,9.413
USDSEK,20251006,120200,9.414,9.417,9.414,9.417
USDSEK,20251006,120300,9.418,9.418,9.417,9.417
USDSEK,20251006,120400,9.418,9.419,9.418,9.419
USDSEK,20251006,120500,9.419,9.419,9.419,9.419
USDSEK,20251006,120600,9.419,9.420,9.419,9.420
USDSEK,20251006,120700,9.419,9.422,9.419,9.422
USDSEK,20251006,120800,9.422,9.422,9.422,9.422
USDSEK,20251006,120900,9.423,9.424,9.423,9.423
USDSEK,20251006,121000,9.423,9.423,9.423,9.423
USDSEK,20251006,121100,9.423,9.423,9.423,9.423
USDSEK,20251006,121200,9.423,9.424,9.423,9.424
USDSEK,20251006,121300,9.425,9.425,9.425,9.425
USDSEK,20251006,121400,9.425,9.425,9.423,9.423
USDSEK,20251006,121500,9.423,9.424,9.423,9.423
USDSEK,20251006,121600,9.422,9.423,9.422,9.422
USDSEK,20251006,121700,9.421,9.422,9.421,9.421
USDSEK,20251006,121800,9.422,9.425,9.422,9.425
USDSEK,20251006,121900,9.424,9.424,9.421,9.421
USDSEK,20251006,122000,9.422,9.422,9.422,9.422
USDSEK,20251006,122100,9.422,9.422,9.422,9.422
USDSEK,20251006,122200,9.422,9.422,9.422,9.422
USDSEK,20251006,122300,9.422,9.423,9.422,9.423
USDSEK,20251006,122400,9.424,9.424,9.424,9.424
USDSEK,20251006,122500,9.423,9.424,9.422,9.422
USDSEK,20251006,122600,9.421,9.421,9.420,9.420
USDSEK,20251006,122700,9.420,9.420,9.420,9.420
USDSEK,20251006,122800,9.421,9.421,9.421,9.421
USDSEK,20251006,122900,9.422,9.422,9.420,9.421
USDSEK,20251006,123000,9.420,9.421,9.420,9.420
USDSEK,20251006,123100,9.420,9.420,9.420,9.420
USDSEK,20251006,123200,9.421,9.421,9.419,9.420
USDSEK,20251006,123300,9.419,9.420,9.419,9.420
USDSEK,20251006,123400,9.420,9.420,9.420,9.420
USDSEK,20251006,123500,9.419,9.420,9.419,9.420
USDSEK,20251006,123600,9.420,9.420,9.420,9.420
USDSEK,20251006,123700,9.420,9.420,9.420,9.420
USDSEK,20251006,123800,9.421,9.421,9.420,9.420
USDSEK,20251006,123900,9.421,9.422,9.421,9.422
USDSEK,20251006,124000,9.421,9.422,9.421,9.422
USDSEK,20251006,124100,9.422,9.422,9.422,9.422
USDSEK,20251006,124200,9.423,9.423,9.423,9.423
USDSEK,20251006,124300,9.423,9.423,9.422,9.422
USDSEK,20251006,124400,9.421,9.423,9.421,9.423
USDSEK,20251006,124500,9.423,9.423,9.423,9.423
USDSEK,20251006,124600,9.422,9.424,9.422,9.424
USDSEK,20251006,124700,9.425,9.425,9.424,9.424
USDSEK,20251006,124800,9.424,9.425,9.424,9.425
USDSEK,20251006,124900,9.425,9.425,9.425,9.425
USDSEK,20251006,125000,9.424,9.424,9.424,9.424
USDSEK,20251006,125100,9.424,9.424,9.421,9.422
USDSEK,20251006,125200,9.421,9.421,9.420,9.421
USDSEK,20251006,125300,9.421,9.421,9.420,9.420
USDSEK,20251006,125400,9.421,9.421,9.420,9.420
USDSEK,20251006,125500,9.420,9.420,9.420,9.420
USDSEK,20251006,125600,9.420,9.420,9.420,9.420
USDSEK,20251006,125700,9.420,9.420,9.420,9.420
USDSEK,20251006,125800,9.420,9.420,9.419,9.419
USDSEK,20251006,125900,9.420,9.420,9.420,9.420
USDSEK,20251006,130000,9.420,9.420,9.419,9.419
USDSEK,20251006,130100,9.419,9.419,9.418,9.418
USDSEK,20251006,130200,9.418,9.418,9.418,9.418
USDSEK,20251006,130300,9.419,9.422,9.419,9.422
USDSEK,20251006,130400,9.423,9.426,9.423,9.424
USDSEK,20251006,130500,9.423,9.423,9.423,9.423
USDSEK,20251006,130600,9.422,9.422,9.422,9.422
USDSEK,20251006,130700,9.422,9.422,9.421,9.421
USDSEK,20251006,130800,9.422,9.422,9.421,9.421
USDSEK,20251006,130900,9.422,9.422,9.420,9.421
USDSEK,20251006,131000,9.422,9.422,9.422,9.422
USDSEK,20251006,131100,9.421,9.421,9.421,9.421
USDSEK,20251006,131200,9.422,9.422,9.421,9.421
USDSEK,20251006,131300,9.421,9.421,9.420,9.420
USDSEK,20251006,131400,9.419,9.419,9.419,9.419
USDSEK,20251006,131500,9.418,9.418,9.417,9.418
USDSEK,20251006,131600,9.419,9.419,9.418,9.418
USDSEK,20251006,131700,9.419,9.419,9.419,9.419
USDSEK,20251006,131800,9.419,9.419,9.418,9.418
USDSEK,20251006,131900,9.419,9.419,9.419,9.419
USDSEK,20251006,132000,9.419,9.419,9.417,9.417
USDSEK,20251006,132100,9.417,9.417,9.417,9.417
USDSEK,20251006,132200,9.416,9.416,9.414,9.415
USDSEK,20251006,132300,9.416,9.416,9.415,9.416
USDSEK,20251006,132400,9.416,9.416,9.416,9.416
USDSEK,20251006,132500,9.416,9.416,9.416,9.416
USDSEK,20251006,132600,9.416,9.416,9.414,9.415
USDSEK,20251006,132700,9.414,9.414,9.414,9.414
USDSEK,20251006,132800,9.413,9.413,9.411,9.412
USDSEK,20251006,132900,9.411,9.411,9.411,9.411
USDSEK,20251006,133000,9.410,9.410,9.410,9.410
USDSEK,20251006,133100,9.410,9.411,9.410,9.411
USDSEK,20251006,133200,9.412,9.412,9.411,9.411
USDSEK,20251006,133300,9.411,9.411,9.411,9.411
USDSEK,20251006,133400,9.410,9.410,9.406,9.406
USDSEK,20251006,133500,9.407,9.407,9.406,9.406
USDSEK,20251006,133600,9.405,9.406,9.404,9.406
USDSEK,20251006,133700,9.407,9.407,9.407,9.407
USDSEK,20251006,133800,9.407,9.408,9.407,9.408
USDSEK,20251006,133900,9.408,9.408,9.408,9.408
USDSEK,20251006,134000,9.407,9.408,9.407,9.408
USDSEK,20251006,134100,9.407,9.407,9.406,9.406
USDSEK,20251006,134200,9.406,9.407,9.405,9.407
USDSEK,20251006,134300,9.406,9.406,9.406,9.406
USDSEK,20251006,134400,9.406,9.408,9.406,9.408
USDSEK,20251006,134500,9.409,9.409,9.408,9.408
USDSEK,20251006,134600,9.409,9.410,9.409,9.409
USDSEK,20251006,134700,9.410,9.412,9.410,9.412
USDSEK,20251006,134800,9.411,9.411,9.411,9.411
USDSEK,20251006,134900,9.410,9.411,9.410,9.411
USDSEK,20251006,135000,9.411,9.411,9.411,9.411
USDSEK,20251006,135100,9.412,9.412,9.411,9.411
USDSEK,20251006,135200,9.411,9.411,9.411,9.411
USDSEK,20251006,135300,9.411,9.411,9.409,9.409
USDSEK,20251006,135400,9.409,9.409,9.409,9.409
USDSEK,20251006,135500,9.408,9.408,9.404,9.404
USDSEK,20251006,135600,9.404,9.405,9.404,9.405
USDSEK,20251006,135700,9.404,9.404,9.403,9.404
USDSEK,20251006,135800,9.405,9.405,9.404,9.404
USDSEK,20251006,135900,9.405,9.407,9.405,9.407
USDSEK,20251006,140000,9.408,9.408,9.408,9.408
USDSEK,20251006,140100,9.409,9.409,9.404,9.405
USDSEK,20251006,140200,9.406,9.408,9.405,9.406
USDSEK,20251006,140300,9.405,9.408,9.405,9.408
USDSEK,20251006,140400,9.409,9.411,9.408,9.411
USDSEK,20251006,140500,9.412,9.412,9.411,9.411
USDSEK,20251006,140600,9.410,9.411,9.410,9.410
USDSEK,20251006,140700,9.409,9.410,9.409,9.410
USDSEK,20251006,140800,9.409,9.409,9.409,9.409
USDSEK,20251006,140900,9.408,9.408,9.407,9.407
USDSEK,20251006,141000,9.406,9.406,9.406,9.406
USDSEK,20251006,141100,9.407,9.407,9.406,9.406
USDSEK,20251006,141200,9.405,9.405,9.402,9.402
USDSEK,20251006,141300,9.403,9.405,9.403,9.405
USDSEK,20251006,141400,9.406,9.407,9.406,9.407
USDSEK,20251006,141500,9.408,9.408,9.406,9.407
USDSEK,20251006,141600,9.406,9.406,9.406,9.406
USDSEK,20251006,141700,9.406,9.406,9.406,9.406
USDSEK,20251006,141800,9.406,9.407,9.406,9.407
USDSEK,20251006,141900,9.408,9.408,9.407,9.407
USDSEK,20251006,142000,9.407,9.407,9.407,9.407
USDSEK,20251006,142100,9.408,9.410,9.407,9.410
USDSEK,20251006,142200,9.409,9.410,9.409,9.410
USDSEK,20251006,142300,9.411,9.411,9.410,9.410
USDSEK,20251006,142400,9.409,9.410,9.408,9.408
USDSEK,20251006,142500,9.407,9.408,9.407,9.408
USDSEK,20251006,142600,9.409,9.409,9.408,9.408
USDSEK,20251006,142700,9.407,9.407,9.406,9.406
USDSEK,20251006,142800,9.405,9.407,9.405,9.405
USDSEK,20251006,142900,9.406,9.406,9.404,9.405
USDSEK,20251006,143000,9.406,9.406,9.406,9.406
USDSEK,20251006,143100,9.405,9.406,9.405,9.406
USDSEK,20251006,143200,9.405,9.405,9.404,9.405
USDSEK,20251006,143300,9.404,9.405,9.404,9.405
USDSEK,20251006,143400,9.405,9.405,9.404,9.404
USDSEK,20251006,143500,9.403,9.404,9.403,9.404
USDSEK,20251006,143600,9.403,9.403,9.403,9.403
USDSEK,20251006,143700,9.403,9.404,9.403,9.404
USDSEK,20251006,143800,9.403,9.404,9.403,9.404
USDSEK,20251006,143900,9.403,9.403,9.401,9.402
USDSEK,20251006,144000,9.402,9.402,9.402,9.402
USDSEK,20251006,144100,9.401,9.401,9.400,9.400
USDSEK,20251006,144200,9.401,9.403,9.401,9.403
USDSEK,20251006,144300,9.403,9.403,9.402,9.402
USDSEK,20251006,144400,9.402,9.402,9.401,9.401
USDSEK,20251006,144500,9.402,9.402,9.402,9.402
USDSEK,20251006,144600,9.402,9.402,9.402,9.402
USDSEK,20251006,144700,9.402,9.402,9.401,9.401
USDSEK,20251006,144800,9.400,9.400,9.399,9.399
USDSEK,20251006,144900,9.400,9.400,9.399,9.400
USDSEK,20251006,145000,9.399,9.399,9.399,9.399
USDSEK,20251006,145100,9.398,9.398,9.398,9.398
USDSEK,20251006,145200,9.399,9.400,9.399,9.400
USDSEK,20251006,145300,9.400,9.400,9.399,9.400
USDSEK,20251006,145400,9.399,9.399,9.398,9.398
USDSEK,20251006,145500,9.398,9.398,9.397,9.397
USDSEK,20251006,145600,9.398,9.398,9.397,9.397
USDSEK,20251006,145700,9.398,9.398,9.398,9.398
USDSEK,20251006,145800,9.398,9.398,9.397,9.397
USDSEK,20251006,145900,9.398,9.398,9.397,9.397
USDSEK,20251006,150000,9.397,9.397,9.397,9.397
USDSEK,20251006,150100,9.396,9.397,9.396,9.397
USDSEK,20251006,150200,9.396,9.396,9.396,9.396
USDSEK,20251006,150300,9.397,9.397,9.396,9.396
USDSEK,20251006,150400,9.395,9.395,9.393,9.393
USDSEK,20251006,150500,9.394,9.396,9.394,9.396
USDSEK,20251006,150600,9.396,9.396,9.396,9.396
USDSEK,20251006,150700,9.395,9.396,9.395,9.396
USDSEK,20251006,150800,9.395,9.395,9.392,9.392
USDSEK,20251006,150900,9.393,9.393,9.392,9.392
USDSEK,20251006,151000,9.393,9.393,9.392,9.392
USDSEK,20251006,151100,9.392,9.395,9.392,9.395
USDSEK,20251006,151200,9.395,9.395,9.395,9.395
USDSEK,20251006,151300,9.395,9.395,9.394,9.394
USDSEK,20251006,151400,9.395,9.395,9.394,9.394
USDSEK,20251006,151500,9.395,9.397,9.395,9.397
USDSEK,20251006,151600,9.396,9.396,9.395,9.395
USDSEK,20251006,151700,9.394,9.394,9.394,9.394
USDSEK,20251006,151800,9.394,9.396,9.394,9.396
USDSEK,20251006,151900,9.395,9.395,9.395,9.395
USDSEK,20251006,152000,9.395,9.396,9.395,9.396
USDSEK,20251006,152100,9.396,9.396,9.396,9.396
USDSEK,20251006,152200,9.397,9.397,9.397,9.397
USDSEK,20251006,152300,9.397,9.397,9.396,9.396
USDSEK,20251006,152400,9.396,9.397,9.396,9.397
USDSEK,20251006,152500,9.397,9.398,9.397,9.398
USDSEK,20251006,152600,9.398,9.399,9.398,9.399
USDSEK,20251006,152700,9.398,9.399,9.398,9.398
USDSEK,20251006,152800,9.398,9.399,9.398,9.399
USDSEK,20251006,152900,9.399,9.399,9.399,9.399
USDSEK,20251006,153000,9.398,9.398,9.398,9.398
USDSEK,20251006,153100,9.397,9.398,9.396,9.398
USDSEK,20251006,153200,9.399,9.399,9.399,9.399
USDSEK,20251006,153300,9.400,9.402,9.400,9.400
USDSEK,20251006,153400,9.399,9.401,9.398,9.400
USDSEK,20251006,153500,9.401,9.401,9.401,9.401
USDSEK,20251006,153600,9.402,9.402,9.401,9.402
USDSEK,20251006,153700,9.401,9.402,9.401,9.402
USDSEK,20251006,153800,9.402,9.402,9.402,9.402
USDSEK,20251006,153900,9.402,9.402,9.400,9.400
USDSEK,20251006,154000,9.399,9.399,9.397,9.397
USDSEK,20251006,154100,9.396,9.396,9.396,9.396
USDSEK,20251006,154200,9.396,9.396,9.394,9.395
USDSEK,20251006,154300,9.396,9.396,9.395,9.396
USDSEK,20251006,154400,9.397,9.397,9.396,9.396
USDSEK,20251006,154500,9.395,9.395,9.394,9.394
USDSEK,20251006,154600,9.394,9.394,9.393,9.393
USDSEK,20251006,154700,9.394,9.394,9.393,9.394
USDSEK,20251006,154800,9.394,9.394,9.394,9.394
USDSEK,20251006,154900,9.393,9.393,9.391,9.392
USDSEK,20251006,155000,9.393,9.393,9.392,9.392
USDSEK,20251006,155100,9.393,9.393,9.393,9.393
USDSEK,20251006,155200,9.392,9.392,9.391,9.391
USDSEK,20251006,155300,9.391,9.391,9.391,9.391
USDSEK,20251006,155400,9.391,9.391,9.390,9.391
USDSEK,20251006,155500,9.392,9.393,9.392,9.393
USDSEK,20251006,155600,9.392,9.393,9.390,9.390
USDSEK,20251006,155700,9.391,9.393,9.391,9.393
USDSEK,20251006,155800,9.392,9.392,9.391,9.391
USDSEK,20251006,155900,9.392,9.392,9.392,9.392
USDSEK,20251006,160000,9.393,9.394,9.393,9.393
USDSEK,20251006,160100,9.392,9.395,9.392,9.395
USDSEK,20251006,160200,9.396,9.396,9.394,9.394
USDSEK,20251006,160300,9.393,9.393,9.390,9.390
USDSEK,20251006,160400,9.389,9.391,9.388,9.391
USDSEK,20251006,160500,9.390,9.393,9.390,9.393
USDSEK,20251006,160600,9.394,9.394,9.394,9.394
USDSEK,20251006,160700,9.393,9.394,9.393,9.394
USDSEK,20251006,160800,9.393,9.393,9.393,9.393
USDSEK,20251006,160900,9.392,9.392,9.391,9.391
USDSEK,20251006,161000,9.391,9.391,9.389,9.389
USDSEK,20251006,161100,9.390,9.390,9.389,9.389
USDSEK,20251006,161200,9.388,9.388,9.388,9.388
USDSEK,20251006,161300,9.389,9.389,9.388,9.388
USDSEK,20251006,161400,9.387,9.387,9.387,9.387
USDSEK,20251006,161500,9.387,9.387,9.386,9.387
USDSEK,20251006,161600,9.386,9.388,9.386,9.388
USDSEK,20251006,161700,9.387,9.390,9.387,9.390
USDSEK,20251006,161800,9.389,9.389,9.388,9.389
USDSEK,20251006,161900,9.388,9.388,9.388,9.388
USDSEK,20251006,162000,9.389,9.390,9.389,9.390
USDSEK,20251006,162100,9.391,9.391,9.390,9.391
USDSEK,20251006,162200,9.392,9.393,9.392,9.393
USDSEK,20251006,162300,9.393,9.393,9.392,9.393
USDSEK,20251006,162400,9.392,9.392,9.392,9.392
USDSEK,20251006,162500,9.392,9.392,9.391,9.391
USDSEK,20251006,162600,9.390,9.391,9.390,9.391
USDSEK,20251006,162700,9.390,9.390,9.388,9.388
USDSEK,20251006,162800,9.389,9.390,9.389,9.390
USDSEK,20251006,162900,9.391,9.391,9.391,9.391
USDSEK,20251006,163000,9.390,9.390,9.390,9.390
USDSEK,20251006,163100,9.391,9.392,9.391,9.392
USDSEK,20251006,163200,9.392,9.392,9.392,9.392
USDSEK,20251006,163300,9.391,9.391,9.391,9.391
USDSEK,20251006,163400,9.390,9.390,9.390,9.390
USDSEK,20251006,163500,9.389,9.389,9.388,9.388
USDSEK,20251006,163600,9.388,9.388,9.388,9.388
USDSEK,20251006,163700,9.387,9.389,9.387,9.388
USDSEK,20251006,163800,9.388,9.388,9.388,9.388
USDSEK,20251006,163900,9.388,9.388,9.388,9.388
USDSEK,20251006,164000,9.388,9.388,9.386,9.386
USDSEK,20251006,164100,9.386,9.386,9.386,9.386
USDSEK,20251006,164200,9.386,9.386,9.385,9.385
USDSEK,20251006,164300,9.385,9.385,9.385,9.385
USDSEK,20251006,164400,9.384,9.384,9.383,9.383
USDSEK,20251006,164500,9.382,9.382,9.382,9.382
USDSEK,20251006,164600,9.382,9.382,9.381,9.381
USDSEK,20251006,164700,9.382,9.382,9.382,9.382
USDSEK,20251006,164800,9.382,9.382,9.382,9.382
USDSEK,20251006,164900,9.382,9.382,9.382,9.382
USDSEK,20251006,165000,9.382,9.382,9.380,9.380
USDSEK,20251006,165100,9.379,9.380,9.379,9.380
USDSEK,20251006,165200,9.381,9.381,9.380,9.380
USDSEK,20251006,165300,9.379,9.379,9.376,9.376
USDSEK,20251006,165400,9.375,9.377,9.375,9.377
USDSEK,20251006,165500,9.378,9.379,9.378,9.379
USDSEK,20251006,165600,9.378,9.379,9.378,9.379
USDSEK,20251006,165700,9.380,9.380,9.377,9.377
USDSEK,20251006,165800,9.376,9.376,9.373,9.373
USDSEK,20251006,165900,9.374,9.375,9.374,9.374
USDSEK,20251006,170000,9.374,9.374,9.374,9.374
USDSEK,20251006,170100,9.374,9.375,9.374,9.375
USDSEK,20251006,170200,9.375,9.375,9.375,9.375
USDSEK,20251006,170300,9.376,9.376,9.375,9.375
USDSEK,20251006,170400,9.374,9.374,9.372,9.372
USDSEK,20251006,170500,9.371,9.372,9.371,9.372
USDSEK,20251006,170600,9.373,9.373,9.373,9.373
USDSEK,20251006,170700,9.372,9.372,9.372,9.372
USDSEK,20251006,170800,9.372,9.373,9.372,9.372
USDSEK,20251006,170900,9.373,9.373,9.373,9.373
USDSEK,20251006,171000,9.374,9.374,9.374,9.374
USDSEK,20251006,171100,9.374,9.374,9.374,9.374
USDSEK,20251006,171200,9.374,9.376,9.374,9.376
USDSEK,20251006,171300,9.376,9.376,9.376,9.376
USDSEK,20251006,171400,9.377,9.378,9.377,9.378
USDSEK,20251006,171500,9.377,9.378,9.377,9.377
USDSEK,20251006,171600,9.376,9.377,9.376,9.377
USDSEK,20251006,171700,9.377,9.377,9.377,9.377
USDSEK,20251006,171800,9.378,9.378,9.378,9.378
USDSEK,20251006,171900,9.379,9.379,9.378,9.378
USDSEK,20251006,172000,9.378,9.378,9.378,9.378
USDSEK,20251006,172100,9.378,9.378,9.378,9.378
USDSEK,20251006,172200,9.378,9.379,9.378,9.379
USDSEK,20251006,172300,9.378,9.379,9.378,9.379
USDSEK,20251006,172400,9.380,9.380,9.380,9.380
USDSEK,20251006,172500,9.380,9.381,9.380,9.381
USDSEK,20251006,172600,9.381,9.381,9.381,9.381
USDSEK,20251006,172700,9.381,9.381,9.379,9.379
USDSEK,20251006,172800,9.380,9.380,9.380,9.380
USDSEK,20251006,172900,9.380,9.381,9.380,9.381
USDSEK,20251006,173000,9.381,9.381,9.381,9.381
USDSEK,20251006,173100,9.382,9.383,9.382,9.383
USDSEK,20251006,173200,9.382,9.383,9.382,9.383
USDSEK,20251006,173300,9.383,9.383,9.383,9.383
USDSEK,20251006,173400,9.383,9.383,9.383,9.383
USDSEK,20251006,173500,9.383,9.384,9.383,9.383
USDSEK,20251006,173600,9.383,9.383,9.383,9.383
USDSEK,20251006,173700,9.384,9.384,9.384,9.384
USDSEK,20251006,173800,9.384,9.385,9.384,9.385
USDSEK,20251006,173900,9.385,9.385,9.385,9.385
USDSEK,20251006,174000,9.386,9.387,9.386,9.387
USDSEK,20251006,174100,9.387,9.387,9.386,9.386
USDSEK,20251006,174200,9.386,9.386,9.386,9.386
USDSEK,20251006,174300,9.385,9.385,9.385,9.385
USDSEK,20251006,174400,9.385,9.385,9.384,9.384
USDSEK,20251006,174500,9.384,9.384,9.383,9.384
USDSEK,20251006,174600,9.385,9.385,9.385,9.385
USDSEK,20251006,174700,9.384,9.384,9.383,9.383
USDSEK,20251006,174800,9.382,9.382,9.382,9.382
USDSEK,20251006,174900,9.382,9.383,9.382,9.383
USDSEK,20251006,175000,9.384,9.384,9.384,9.384
USDSEK,20251006,175100,9.384,9.384,9.384,9.384
USDSEK,20251006,175200,9.384,9.385,9.384,9.384
USDSEK,20251006,175300,9.384,9.384,9.384,9.384
USDSEK,20251006,175400,9.384,9.384,9.379,9.379
USDSEK,20251006,175500,9.379,9.379,9.379,9.379
USDSEK,20251006,175600,9.380,9.380,9.380,9.380
USDSEK,20251006,175700,9.380,9.380,9.380,9.380
USDSEK,20251006,175800,9.380,9.380,9.380,9.380
USDSEK,20251006,175900,9.380,9.380,9.379,9.379
USDSEK,20251006,180000,9.378,9.379,9.378,9.378
USDSEK,20251006,180100,9.377,9.377,9.376,9.377
USDSEK,20251006,180200,9.377,9.378,9.377,9.377
USDSEK,20251006,180300,9.378,9.378,9.378,9.378
USDSEK,20251006,180400,9.378,9.378,9.377,9.378
USDSEK,20251006,180500,9.378,9.378,9.378,9.378
USDSEK,20251006,180600,9.378,9.378,9.378,9.378
USDSEK,20251006,180700,9.378,9.378,9.377,9.377
USDSEK,20251006,180800,9.377,9.377,9.377,9.377
USDSEK,20251006,180900,9.376,9.376,9.376,9.376
USDSEK,20251006,181000,9.375,9.375,9.375,9.375
USDSEK,20251006,181100,9.376,9.377,9.376,9.377
USDSEK,20251006,181200,9.378,9.378,9.378,9.378
USDSEK,20251006,181300,9.378,9.379,9.378,9.378
USDSEK,20251006,181400,9.379,9.379,9.378,9.378
USDSEK,20251006,181500,9.379,9.379,9.379,9.379
USDSEK,20251006,181600,9.380,9.380,9.379,9.379
USDSEK,20251006,181700,9.379,9.379,9.379,9.379
USDSEK,20251006,181800,9.378,9.378,9.378,9.378
USDSEK,20251006,181900,9.378,9.379,9.378,9.379
USDSEK,20251006,182000,9.380,9.380,9.380,9.380
USDSEK,20251006,182100,9.382,9.382,9.381,9.381
USDSEK,20251006,182200,9.381,9.381,9.381,9.381
USDSEK,20251006,182300,9.380,9.380,9.380,9.380
USDSEK,20251006,182400,9.380,9.380,9.379,9.379
USDSEK,20251006,182500,9.379,9.380,9.379,9.380
USDSEK,20251006,182600,9.379,9.379,9.379,9.379
USDSEK,20251006,182700,9.380,9.380,9.380,9.380
USDSEK,20251006,182800,9.380,9.381,9.380,9.380
USDSEK,20251006,182900,9.381,9.383,9.381,9.383
USDSEK,20251006,183000,9.383,9.383,9.383,9.383
USDSEK,20251006,183100,9.382,9.382,9.382,9.382
USDSEK,20251006,183200,9.382,9.382,9.381,9.381
USDSEK,20251006,183300,9.382,9.382,9.382,9.382
USDSEK,20251006,183400,9.382,9.382,9.382,9.382
USDSEK,20251006,183500,9.382,9.383,9.382,9.383
USDSEK,20251006,183600,9.384,9.384,9.384,9.384
USDSEK,20251006,183700,9.384,9.385,9.384,9.385
USDSEK,20251006,183800,9.385,9.385,9.385,9.385
USDSEK,20251006,183900,9.384,9.384,9.384,9.384
USDSEK,20251006,184000,9.384,9.384,9.383,9.383
USDSEK,20251006,184100,9.382,9.384,9.382,9.384
USDSEK,20251006,184200,9.383,9.384,9.383,9.383
USDSEK,20251006,184300,9.383,9.383,9.383,9.383
USDSEK,20251006,184400,9.383,9.383,9.383,9.383
USDSEK,20251006,184500,9.383,9.383,9.383,9.383
USDSEK,20251006,184600,9.382,9.383,9.382,9.383
USDSEK,20251006,184700,9.382,9.382,9.382,9.382
USDSEK,20251006,184800,9.382,9.382,9.382,9.382
USDSEK,20251006,184900,9.381,9.381,9.381,9.381
USDSEK,20251006,185000,9.381,9.381,9.380,9.380
USDSEK,20251006,185100,9.381,9.381,9.380,9.380
USDSEK,20251006,185200,9.380,9.380,9.380,9.380
USDSEK,20251006,185300,9.380,9.380,9.379,9.379
USDSEK,20251006,185400,9.378,9.378,9.378,9.378
USDSEK,20251006,185500,9.378,9.378,9.377,9.377
USDSEK,20251006,185600,9.377,9.377,9.377,9.377
USDSEK,20251006,185700,9.378,9.378,9.378,9.378
USDSEK,20251006,185800,9.378,9.378,9.378,9.378
USDSEK,20251006,185900,9.377,9.377,9.377,9.377
USDSEK,20251006,190000,9.377,9.378,9.376,9.376
USDSEK,20251006,190100,9.376,9.376,9.376,9.376
USDSEK,20251006,190200,9.376,9.376,9.376,9.376
USDSEK,20251006,190300,9.376,9.376,9.376,9.376
USDSEK,20251006,190400,9.375,9.376,9.375,9.376
USDSEK,20251006,190500,9.375,9.375,9.375,9.375
USDSEK,20251006,190600,9.375,9.376,9.375,9.375
USDSEK,20251006,190700,9.376,9.376,9.375,9.376
USDSEK,20251006,190800,9.376,9.376,9.376,9.376
USDSEK,20251006,190900,9.376,9.376,9.376,9.376
USDSEK,20251006,191000,9.376,9.376,9.376,9.376
USDSEK,20251006,191100,9.376,9.376,9.375,9.375
USDSEK,20251006,191200,9.374,9.374,9.374,9.374
USDSEK,20251006,191300,9.374,9.374,9.374,9.374
USDSEK,20251006,191400,9.374,9.374,9.374,9.374
USDSEK,20251006,191500,9.374,9.374,9.374,9.374
USDSEK,20251006,191600,9.375,9.375,9.374,9.375
USDSEK,20251006,191700,9.375,9.376,9.375,9.376
USDSEK,20251006,191800,9.376,9.376,9.376,9.376
USDSEK,20251006,191900,9.375,9.376,9.375,9.376
USDSEK,20251006,192000,9.376,9.376,9.375,9.375
USDSEK,20251006,192100,9.376,9.380,9.376,9.378
USDSEK,20251006,192200,9.378,9.378,9.377,9.377
USDSEK,20251006,192300,9.377,9.377,9.377,9.377
USDSEK,20251006,192400,9.377,9.377,9.377,9.377
USDSEK,20251006,192500,9.377,9.377,9.376,9.376
USDSEK,20251006,192600,9.377,9.377,9.376,9.376
USDSEK,20251006,192700,9.376,9.376,9.375,9.375
USDSEK,20251006,192800,9.375,9.375,9.375,9.375
USDSEK,20251006,192900,9.375,9.375,9.375,9.375
USDSEK,20251006,193000,9.376,9.376,9.376,9.376
USDSEK,20251006,193100,9.376,9.377,9.376,9.377
USDSEK,20251006,193200,9.378,9.379,9.378,9.379
USDSEK,20251006,193300,9.378,9.378,9.378,9.378
USDSEK,20251006,193400,9.379,9.379,9.377,9.377
USDSEK,20251006,193500,9.377,9.377,9.377,9.377
USDSEK,20251006,193600,9.376,9.376,9.374,9.374
USDSEK,20251006,193700,9.373,9.374,9.373,9.374
USDSEK,20251006,193800,9.373,9.373,9.373,9.373
USDSEK,20251006,193900,9.373,9.373,9.372,9.372
USDSEK,20251006,194000,9.372,9.372,9.371,9.371
USDSEK,20251006,194100,9.372,9.372,9.372,9.372
USDSEK,20251006,194200,9.372,9.372,9.372,9.372
USDSEK,20251006,194300,9.371,9.373,9.371,9.373
USDSEK,20251006,194400,9.374,9.374,9.374,9.374
USDSEK,20251006,194500,9.374,9.374,9.374,9.374
USDSEK,20251006,194600,9.375,9.375,9.375,9.375
USDSEK,20251006,194700,9.375,9.376,9.375,9.376
USDSEK,20251006,194800,9.376,9.376,9.376,9.376
USDSEK,20251006,194900,9.376,9.376,9.376,9.376
USDSEK,20251006,195000,9.376,9.376,9.376,9.376
USDSEK,20251006,195100,9.376,9.376,9.375,9.375
USDSEK,20251006,195200,9.376,9.376,9.375,9.375
USDSEK,20251006,195300,9.375,9.375,9.375,9.375
USDSEK,20251006,195400,9.376,9.376,9.376,9.376
USDSEK,20251006,195500,9.376,9.376,9.376,9.376
USDSEK,20251006,195600,9.377,9.377,9.377,9.377
USDSEK,20251006,195700,9.377,9.377,9.376,9.376
USDSEK,20251006,195800,9.376,9.376,9.376,9.376
USDSEK,20251006,195900,9.376,9.376,9.376,9.376
USDSEK,20251006,200000,9.375,9.375,9.374,9.375
USDSEK,20251006,200100,9.375,9.375,9.375,9.375
USDSEK,20251006,200200,9.375,9.375,9.374,9.374
USDSEK,20251006,200300,9.374,9.374,9.374,9.374
USDSEK,20251006,200400,9.373,9.373,9.373,9.373
USDSEK,20251006,200500,9.373,9.373,9.373,9.373
USDSEK,20251006,200600,9.373,9.373,9.373,9.373
USDSEK,20251006,200700,9.373,9.374,9.373,9.374
USDSEK,20251006,200800,9.373,9.374,9.373,9.374
USDSEK,20251006,200900,9.374,9.374,9.374,9.374
USDSEK,20251006,201000,9.375,9.376,9.375,9.376
USDSEK,20251006,201100,9.376,9.376,9.376,9.376
USDSEK,20251006,201200,9.375,9.375,9.375,9.375
USDSEK,20251006,201300,9.375,9.375,9.375,9.375
USDSEK,20251006,201400,9.375,9.375,9.375,9.375
USDSEK,20251006,201500,9.375,9.375,9.375,9.375
USDSEK,20251006,201600,9.376,9.376,9.376,9.376
USDSEK,20251006,201700,9.376,9.376,9.376,9.376
USDSEK,20251006,201800,9.376,9.376,9.376,9.376
USDSEK,20251006,201900,9.376,9.376,9.376,9.376
USDSEK,20251006,202000,9.376,9.376,9.375,9.375
USDSEK,20251006,202100,9.375,9.375,9.375,9.375
USDSEK,20251006,202200,9.375,9.375,9.375,9.375
USDSEK,20251006,202300,9.375,9.375,9.375,9.375
USDSEK,20251006,202400,9.375,9.376,9.375,9.376
USDSEK,20251006,202500,9.376,9.376,9.376,9.376
USDSEK,20251006,202600,9.375,9.375,9.375,9.375
USDSEK,20251006,202700,9.374,9.375,9.374,9.375
USDSEK,20251006,202800,9.375,9.375,9.374,9.374
USDSEK,20251006,202900,9.373,9.373,9.373,9.373
USDSEK,20251006,203000,9.374,9.374,9.374,9.374
USDSEK,20251006,203100,9.374,9.375,9.374,9.375
USDSEK,20251006,203200,9.376,9.376,9.376,9.376
USDSEK,20251006,203300,9.376,9.376,9.376,9.376
USDSEK,20251006,203400,9.376,9.377,9.376,9.377
USDSEK,20251006,203500,9.377,9.377,9.377,9.377
USDSEK,20251006,203600,9.377,9.377,9.377,9.377
USDSEK,20251006,203700,9.376,9.376,9.376,9.376
USDSEK,20251006,203800,9.376,9.377,9.376,9.377
USDSEK,20251006,203900,9.377,9.377,9.377,9.377
USDSEK,20251006,204000,9.378,9.378,9.378,9.378
USDSEK,20251006,204100,9.377,9.378,9.377,9.378
USDSEK,20251006,204200,9.377,9.377,9.377,9.377
USDSEK,20251006,204300,9.377,9.377,9.375,9.375
USDSEK,20251006,204400,9.375,9.375,9.375,9.375
USDSEK,20251006,204500,9.374,9.374,9.374,9.374
USDSEK,20251006,204600,9.374,9.374,9.374,9.374
USDSEK,20251006,204700,9.375,9.375,9.374,9.374
USDSEK,20251006,204800,9.374,9.374,9.374,9.374
USDSEK,20251006,204900,9.374,9.374,9.374,9.374
USDSEK,20251006,205000,9.374,9.375,9.374,9.375
USDSEK,20251006,205100,9.376,9.376,9.376,9.376
USDSEK,20251006,205200,9.376,9.376,9.376,9.376
USDSEK,20251006,205300,9.376,9.376,9.376,9.376
USDSEK,20251006,205400,9.376,9.376,9.376,9.376
USDSEK,20251006,205500,9.376,9.376,9.376,9.376
USDSEK,20251006,205600,9.376,9.376,9.376,9.376
USDSEK,20251006,205700,9.375,9.376,9.375,9.376
USDSEK,20251006,205800,9.376,9.376,9.375,9.375
USDSEK,20251006,205900,9.375,9.375,9.375,9.375
USDSEK,20251006,210000,9.375,9.377,9.375,9.377
USDSEK,20251006,210100,9.378,9.379,9.378,9.378
USDSEK,20251006,210200,9.379,9.379,9.378,9.378
USDSEK,20251006,210300,9.378,9.378,9.378,9.378
USDSEK,20251006,210400,9.378,9.378,9.378,9.378
USDSEK,20251006,210500,9.378,9.378,9.378,9.378
USDSEK,20251006,210600,9.377,9.377,9.376,9.376
USDSEK,20251006,210700,9.375,9.376,9.375,9.376
USDSEK,20251006,210800,9.376,9.376,9.376,9.376
USDSEK,20251006,210900,9.376,9.376,9.376,9.376
USDSEK,20251006,211000,9.376,9.377,9.376,9.377
USDSEK,20251006,211100,9.376,9.376,9.376,9.376
USDSEK,20251006,211200,9.376,9.376,9.376,9.376
USDSEK,20251006,211300,9.376,9.376,9.375,9.375
USDSEK,20251006,211400,9.375,9.375,9.375,9.375
USDSEK,20251006,211500,9.375,9.375,9.375,9.375
USDSEK,20251006,211600,9.376,9.376,9.376,9.376
USDSEK,20251006,211700,9.377,9.377,9.377,9.377
USDSEK,20251006,211800,9.377,9.377,9.377,9.377
USDSEK,20251006,211900,9.377,9.377,9.377,9.377
USDSEK,20251006,212000,9.377,9.377,9.377,9.377
USDSEK,20251006,212100,9.377,9.377,9.377,9.377
USDSEK,20251006,212200,9.377,9.377,9.376,9.376
USDSEK,20251006,212300,9.376,9.377,9.376,9.376
USDSEK,20251006,212400,9.376,9.376,9.376,9.376
USDSEK,20251006,212500,9.376,9.376,9.376,9.376
USDSEK,20251006,212600,9.376,9.376,9.376,9.376
USDSEK,20251006,212700,9.376,9.376,9.376,9.376
USDSEK,20251006,212800,9.376,9.376,9.376,9.376
USDSEK,20251006,212900,9.375,9.375,9.375,9.375
USDSEK,20251006,213000,9.375,9.375,9.375,9.375
USDSEK,20251006,213100,9.375,9.376,9.375,9.375
USDSEK,20251006,213200,9.375,9.375,9.375,9.375
USDSEK,20251006,213300,9.375,9.375,9.374,9.374
USDSEK,20251006,213400,9.374,9.374,9.374,9.374
USDSEK,20251006,213500,9.375,9.376,9.375,9.376
USDSEK,20251006,213600,9.375,9.375,9.375,9.375
USDSEK,20251006,213700,9.374,9.374,9.373,9.373
USDSEK,20251006,213800,9.373,9.373,9.373,9.373
USDSEK,20251006,213900,9.374,9.374,9.374,9.374
USDSEK,20251006,214000,9.373,9.373,9.373,9.373
USDSEK,20251006,214100,9.374,9.374,9.374,9.374
USDSEK,20251006,214200,9.374,9.374,9.374,9.374
USDSEK,20251006,214300,9.374,9.374,9.374,9.374
USDSEK,20251006,214400,9.374,9.374,9.374,9.374
USDSEK,20251006,214500,9.374,9.374,9.373,9.373
USDSEK,20251006,214600,9.373,9.374,9.373,9.373
USDSEK,20251006,214700,9.374,9.374,9.374,9.374
USDSEK,20251006,214800,9.374,9.375,9.374,9.375
USDSEK,20251006,214900,9.376,9.376,9.376,9.376
USDSEK,20251006,215000,9.375,9.375,9.375,9.375
USDSEK,20251006,215100,9.375,9.375,9.375,9.375
USDSEK,20251006,215200,9.376,9.376,9.376,9.376
USDSEK,20251006,215300,9.376,9.376,9.375,9.375
USDSEK,20251006,215400,9.376,9.376,9.376,9.376
USDSEK,20251006,215500,9.376,9.377,9.376,9.376
USDSEK,20251006,215600,9.376,9.376,9.376,9.376
USDSEK,20251006,215700,9.375,9.375,9.375,9.375
USDSEK,20251006,215800,9.375,9.376,9.375,9.376
USDSEK,20251006,215900,9.376,9.376,9.376,9.376
USDSEK,20251006,220000,9.377,9.378,9.377,9.377
USDSEK,20251006,220100,9.378,9.378,9.378,9.378
USDSEK,20251006,220200,9.378,9.378,9.378,9.378
USDSEK,20251006,220300,9.378,9.378,9.378,9.378
USDSEK,20251006,220400,9.378,9.378,9.378,9.378
USDSEK,20251006,220500,9.378,9.378,9.376,9.376
USDSEK,20251006,220600,9.376,9.376,9.376,9.376
USDSEK,20251006,220700,9.376,9.376,9.376,9.376
USDSEK,20251006,220800,9.376,9.376,9.376,9.376
USDSEK,20251006,220900,9.377,9.377,9.377,9.377
USDSEK,20251006,221000,9.377,9.377,9.376,9.376
USDSEK,20251006,221100,9.375,9.375,9.375,9.375
USDSEK,20251006,221200,9.375,9.376,9.375,9.376
USDSEK,20251006,221300,9.376,9.376,9.376,9.376
USDSEK,20251006,221400,9.375,9.376,9.375,9.376
USDSEK,20251006,221500,9.376,9.376,9.376,9.376
USDSEK,20251006,221600,9.376,9.376,9.376,9.376
USDSEK,20251006,221700,9.377,9.377,9.377,9.377
USDSEK,20251006,221800,9.377,9.377,9.377,9.377
USDSEK,20251006,221900,9.377,9.377,9.376,9.376
USDSEK,20251006,222000,9.376,9.376,9.376,9.376
USDSEK,20251006,222100,9.376,9.376,9.376,9.376
USDSEK,20251006,222200,9.375,9.375,9.375,9.375
USDSEK,20251006,222300,9.375,9.376,9.375,9.376
USDSEK,20251006,222400,9.376,9.376,9.376,9.376
USDSEK,20251006,222500,9.376,9.376,9.376,9.376
USDSEK,20251006,222600,9.376,9.376,9.376,9.376
USDSEK,20251006,222700,9.376,9.376,9.376,9.376
USDSEK,20251006,222800,9.376,9.376,9.376,9.376
USDSEK,20251006,222900,9.376,9.376,9.376,9.376
USDSEK,20251006,223000,9.377,9.378,9.377,9.378
USDSEK,20251006,223100,9.378,9.378,9.377,9.377
USDSEK,20251006,223200,9.377,9.378,9.377,9.378
USDSEK,20251006,223300,9.379,9.379,9.378,9.378
USDSEK,20251006,223400,9.379,9.379,9.378,9.378
USDSEK,20251006,223500,9.378,9.378,9.378,9.378
USDSEK,20251006,223600,9.378,9.379,9.378,9.379
USDSEK,20251006,223700,9.378,9.378,9.378,9.378
USDSEK,20251006,223800,9.378,9.379,9.378,9.379
USDSEK,20251006,223900,9.378,9.378,9.376,9.376
USDSEK,20251006,224000,9.376,9.376,9.376,9.376
USDSEK,20251006,224100,9.376,9.377,9.371,9.371
USDSEK,20251006,224200,9.371,9.371,9.371,9.371
USDSEK,20251006,224300,9.371,9.371,9.371,9.371
USDSEK,20251006,224400,9.371,9.371,9.371,9.371
USDSEK,20251006,224500,9.370,9.371,9.370,9.371
USDSEK,20251006,224600,9.371,9.371,9.371,9.371
USDSEK,20251006,224700,9.371,9.371,9.371,9.371
USDSEK,20251006,224800,9.371,9.371,9.371,9.371
USDSEK,20251006,224900,9.371,9.371,9.371,9.371
USDSEK,20251006,225000,9.372,9.372,9.372,9.372
USDSEK,20251006,225100,9.372,9.372,9.370,9.371
USDSEK,20251006,225200,9.371,9.371,9.371,9.371
USDSEK,20251006,225300,9.372,9.372,9.372,9.372
USDSEK,20251006,225400,9.372,9.372,9.371,9.372
USDSEK,20251006,225500,9.371,9.372,9.371,9.371
USDSEK,20251006,225600,9.372,9.372,9.371,9.372
USDSEK,20251006,225700,9.372,9.372,9.371,9.371
USDSEK,20251006,225800,9.371,9.371,9.371,9.371
USDSEK,20251006,225900,9.372,9.372,9.371,9.371
USDSEK,20251006,230000,9.370,9.371,9.370,9.371
USDSEK,20251006,230100,9.371,9.371,9.371,9.371
USDSEK,20251006,230200,9.372,9.372,9.372,9.372
USDSEK,20251006,230300,9.372,9.373,9.372,9.373
USDSEK,20251006,230400,9.372,9.375,9.372,9.375
USDSEK,20251006,230500,9.375,9.375,9.372,9.372
USDSEK,20251006,230600,9.372,9.373,9.372,9.373
USDSEK,20251006,230700,9.372,9.372,9.372,9.372
USDSEK,20251006,230800,9.372,9.372,9.372,9.372
USDSEK,20251006,230900,9.372,9.372,9.372,9.372
USDSEK,20251006,231000,9.372,9.373,9.372,9.373
USDSEK,20251006,231100,9.373,9.373,9.373,9.373
USDSEK,20251006,231200,9.374,9.375,9.374,9.374
USDSEK,20251006,231300,9.373,9.374,9.373,9.374
USDSEK,20251006,231400,9.373,9.374,9.373,9.374
USDSEK,20251006,231500,9.374,9.374,9.374,9.374
USDSEK,20251006,231600,9.375,9.375,9.374,9.374
USDSEK,20251006,231700,9.374,9.374,9.374,9.374
USDSEK,20251006,231800,9.373,9.374,9.373,9.374
USDSEK,20251006,231900,9.375,9.375,9.373,9.373
USDSEK,20251006,232000,9.372,9.372,9.370,9.371
USDSEK,20251006,232100,9.373,9.374,9.369,9.370
USDSEK,20251006,232200,9.371,9.374,9.371,9.374
USDSEK,20251006,232300,9.374,9.374,9.373,9.373
USDSEK,20251006,232400,9.372,9.372,9.372,9.372
USDSEK,20251006,232500,9.372,9.372,9.372,9.372
USDSEK,20251006,232600,9.372,9.372,9.372,9.372
USDSEK,20251006,232700,9.374,9.374,9.373,9.373
USDSEK,20251006,232800,9.373,9.373,9.373,9.373
USDSEK,20251006,232900,9.374,9.374,9.373,9.373
USDSEK,20251006,233000,9.373,9.373,9.373,9.373
USDSEK,20251006,233100,9.373,9.373,9.372,9.372
USDSEK,20251006,233200,9.373,9.373,9.373,9.373
USDSEK,20251006,233300,9.373,9.374,9.373,9.374
USDSEK,20251006,233400,9.374,9.374,9.374,9.374
USDSEK,20251006,233500,9.374,9.374,9.373,9.374
USDSEK,20251006,233600,9.374,9.374,9.374,9.374
USDSEK,20251006,233700,9.373,9.373,9.373,9.373
USDSEK,20251006,233800,9.373,9.373,9.373,9.373
USDSEK,20251006,233900,9.373,9.373,9.373,9.373
USDSEK,20251006,234000,9.374,9.376,9.374,9.375
USDSEK,20251006,234100,9.375,9.375,9.375,9.375
USDSEK,20251006,234200,9.375,9.375,9.375,9.375
USDSEK,20251006,234300,9.376,9.376,9.372,9.372
USDSEK,20251006,234400,9.373,9.375,9.373,9.375
USDSEK,20251006,234500,9.376,9.376,9.375,9.375
USDSEK,20251006,234600,9.375,9.377,9.375,9.377
USDSEK,20251006,234700,9.379,9.379,9.377,9.377
USDSEK,20251006,234800,9.378,9.378,9.376,9.376
USDSEK,20251006,234900,9.377,9.377,9.377,9.377
USDSEK,20251006,235000,9.377,9.378,9.377,9.377
USDSEK,20251006,235100,9.377,9.377,9.377,9.377
USDSEK,20251006,235200,9.378,9.378,9.377,9.377
USDSEK,20251006,235300,9.377,9.377,9.377,9.377
USDSEK,20251006,235400,9.377,9.377,9.377,9.377
USDSEK,20251006,235500,9.378,9.378,9.377,9.377
USDSEK,20251006,235600,9.377,9.378,9.377,9.377
USDSEK,20251006,235700,9.377,9.377,9.377,9.377
USDSEK,20251006,235800,9.376,9.377,9.376,9.377
USDSEK,20251006,235900,9.377,9.377,9.377,9.377
USDSEK,20251007,000000,9.378,9.379,9.377,9.377
USDSGD,20251006,000100,1.2897,1.2898,1.2897,1.2898
USDSGD,20251006,000200,1.2898,1.2899,1.2897,1.2899
USDSGD,20251006,000300,1.2900,1.2901,1.2900,1.2901
USDSGD,20251006,000400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251006,000500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251006,000600,1.2902,1.2903,1.2902,1.2903
USDSGD,20251006,000700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251006,000800,1.2904,1.2907,1.2904,1.2907
USDSGD,20251006,000900,1.2906,1.2906,1.2905,1.2905
USDSGD,20251006,001000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251006,001100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251006,001200,1.2903,1.2906,1.2903,1.2906
USDSGD,20251006,001300,1.2908,1.2908,1.2907,1.2907
USDSGD,20251006,001400,1.2906,1.2907,1.2906,1.2906
USDSGD,20251006,001500,1.2907,1.2907,1.2905,1.2906
USDSGD,20251006,001600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,001700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,001800,1.2906,1.2906,1.2905,1.2906
USDSGD,20251006,001900,1.2906,1.2908,1.2906,1.2908
USDSGD,20251006,002000,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,002100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,002200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,002300,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,002400,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,002500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,002600,1.2908,1.2908,1.2907,1.2907
USDSGD,20251006,002700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,002800,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,002900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,003000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,003100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,003200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,003300,1.2907,1.2908,1.2907,1.2907
USDSGD,20251006,003400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,003500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,003600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,003700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,003800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,003900,1.2908,1.2908,1.2907,1.2908
USDSGD,20251006,004000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,004100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,004200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,004300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,004400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,004500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,004600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,004700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,004800,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,004900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,005900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,010000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,010100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,010200,1.2910,1.2912,1.2910,1.2912
USDSGD,20251006,010300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,010400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,010500,1.2911,1.2913,1.2911,1.2913
USDSGD,20251006,010600,1.2912,1.2912,1.2910,1.2910
USDSGD,20251006,010700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,010800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,010900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,011000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,011100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,011200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,011300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,011400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,011500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,011600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,011700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,011800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,011900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,012000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,012100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,012200,1.2910,1.2912,1.2910,1.2912
USDSGD,20251006,012300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,012400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,012500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,012600,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,012700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,012800,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,012900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251006,013000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,013100,1.2911,1.2911,1.2910,1.2911
USDSGD,20251006,013200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,013300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,013400,1.2911,1.2913,1.2911,1.2913
USDSGD,20251006,013500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,013600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,013700,1.2913,1.2914,1.2913,1.2913
USDSGD,20251006,013800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,013900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,014000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,014100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,014200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,014300,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,014400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,014500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,014600,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,014700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,014800,1.2912,1.2914,1.2912,1.2913
USDSGD,20251006,014900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,015000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,015100,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,015200,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,015300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,015400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,015500,1.2913,1.2914,1.2913,1.2913
USDSGD,20251006,015600,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,015700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,015800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,015900,1.2912,1.2914,1.2912,1.2914
USDSGD,20251006,020000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,020100,1.2912,1.2914,1.2912,1.2912
USDSGD,20251006,020200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,020300,1.2911,1.2914,1.2911,1.2913
USDSGD,20251006,020400,1.2914,1.2914,1.2912,1.2912
USDSGD,20251006,020500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,020600,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,020700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,020800,1.2912,1.2913,1.2912,1.2912
USDSGD,20251006,020900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,021000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,021100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,021200,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,021300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,021400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,021500,1.2915,1.2915,1.2914,1.2915
USDSGD,20251006,021600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,021700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,021800,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,021900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,022000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,022100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,022200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,022300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,022400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,022500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,022600,1.2915,1.2916,1.2915,1.2916
USDSGD,20251006,022700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,022800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,022900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,023000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,023100,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,023200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,023300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,023400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,023500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,023600,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,023700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,023800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,023900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,024000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,024100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,024200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,024300,1.2917,1.2918,1.2917,1.2918
USDSGD,20251006,024400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,024500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,024600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,024700,1.2916,1.2916,1.2915,1.2915
USDSGD,20251006,024800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,024900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,025000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,025100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,025200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,025300,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,025400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,025500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,025600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,025700,1.2915,1.2915,1.2913,1.2913
USDSGD,20251006,025800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,025900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,030000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,030100,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,030200,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,030300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,030400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,030500,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,030600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,030700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,030800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,030900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251006,031000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,031100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,031200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,031300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,031400,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,031500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,031600,1.2912,1.2913,1.2912,1.2912
USDSGD,20251006,031700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,031800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,031900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,032000,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,032100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,032200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,032300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,032400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,032500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,032600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,032700,1.2915,1.2916,1.2915,1.2916
USDSGD,20251006,032800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,032900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251006,033000,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,033100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,033200,1.2913,1.2913,1.2911,1.2911
USDSGD,20251006,033300,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,033400,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,033500,1.2911,1.2911,1.2910,1.2911
USDSGD,20251006,033600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,033700,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,033800,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,033900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,034000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,034100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,034200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,034300,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,034400,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,034500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,034600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,034700,1.2913,1.2913,1.2911,1.2911
USDSGD,20251006,034800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,034900,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,035000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,035100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,035200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,035300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,035400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,035500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,035600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,035700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,035800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,035900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,040000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,040100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,040200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,040300,1.2906,1.2907,1.2906,1.2906
USDSGD,20251006,040400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,040500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,040600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,040700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,040800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,040900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,041000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,041100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,041200,1.2906,1.2907,1.2906,1.2907
USDSGD,20251006,041300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,041400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,041500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,041600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,041700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,041800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,041900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,042000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,042100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,042200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,042300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,042400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,042500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,042600,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,042700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,042800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,042900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,043000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,043100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,043200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,043300,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,043400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,043500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,043600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,043700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,043800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,043900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,044000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,044100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,044900,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,045000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,045100,1.2912,1.2912,1.2911,1.2911
USDSGD,20251006,045200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,045300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,045400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,045500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,045600,1.2911,1.2911,1.2909,1.2909
USDSGD,20251006,045700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,045800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,045900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,050000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,050100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,050200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,050300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,050400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,050500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,050600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,050700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,050800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,050900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,051000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,051100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,051200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,051300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,051400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,051500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,051600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,051700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,051800,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,051900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052400,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,052500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,052900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,053000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,053100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,053200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,053300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,053400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,053500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,053600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,053700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,053800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,053900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,054000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,054100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,054200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,054300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,054400,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,054500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,054600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,054700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,054800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,054900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,055000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,055100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,055200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,055300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,055400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,055500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,055600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,055700,1.2916,1.2916,1.2915,1.2916
USDSGD,20251006,055800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,055900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,060000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,060100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,060200,1.2915,1.2916,1.2915,1.2916
USDSGD,20251006,060300,1.2915,1.2915,1.2913,1.2913
USDSGD,20251006,060400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,060500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,060600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,060700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,060800,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,060900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,061000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,061100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,061200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,061300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,061400,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,061500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,061600,1.2918,1.2918,1.2916,1.2916
USDSGD,20251006,061700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,061800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,061900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,062000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,062100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251006,062200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,062300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,062400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,062500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,062600,1.2917,1.2917,1.2916,1.2916
USDSGD,20251006,062700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,062800,1.2916,1.2917,1.2916,1.2917
USDSGD,20251006,062900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251006,063200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,063900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,064000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,064100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,064200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,064300,1.2919,1.2920,1.2919,1.2919
USDSGD,20251006,064400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,064500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251006,064600,1.2920,1.2920,1.2919,1.2919
USDSGD,20251006,064700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,064800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,064900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251006,065000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,065800,1.2921,1.2922,1.2921,1.2922
USDSGD,20251006,065900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,070000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,070100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,070200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,070300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,070400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,070500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,070600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,070700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,070800,1.2922,1.2923,1.2922,1.2923
USDSGD,20251006,070900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,071000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,071100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,071200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,071300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,071400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,071500,1.2924,1.2925,1.2924,1.2925
USDSGD,20251006,071600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,071700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,071800,1.2926,1.2927,1.2926,1.2926
USDSGD,20251006,071900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,072000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,072100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,072200,1.2924,1.2925,1.2924,1.2925
USDSGD,20251006,072300,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,072400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,072500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,072600,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,072700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,072800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,072900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,073000,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,073100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,073200,1.2926,1.2927,1.2926,1.2927
USDSGD,20251006,073300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,073400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,073500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,073600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,073700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,073800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,073900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,074000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,074100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251006,074200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251006,074300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251006,074400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,074500,1.2927,1.2927,1.2926,1.2926
USDSGD,20251006,074600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,074700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,074800,1.2926,1.2926,1.2925,1.2925
USDSGD,20251006,074900,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,075000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,075100,1.2926,1.2927,1.2926,1.2927
USDSGD,20251006,075200,1.2927,1.2927,1.2925,1.2925
USDSGD,20251006,075300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,075400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,075500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,075600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,075700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,075800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,075900,1.2925,1.2925,1.2924,1.2924
USDSGD,20251006,080000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,080100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251006,080200,1.2922,1.2922,1.2921,1.2921
USDSGD,20251006,080300,1.2922,1.2923,1.2922,1.2923
USDSGD,20251006,080400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,080500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,080600,1.2923,1.2924,1.2923,1.2924
USDSGD,20251006,080700,1.2925,1.2925,1.2924,1.2924
USDSGD,20251006,080800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,080900,1.2923,1.2924,1.2923,1.2924
USDSGD,20251006,081000,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,081100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,081200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,081300,1.2927,1.2928,1.2927,1.2928
USDSGD,20251006,081400,1.2929,1.2929,1.2928,1.2928
USDSGD,20251006,081500,1.2928,1.2929,1.2928,1.2928
USDSGD,20251006,081600,1.2927,1.2928,1.2927,1.2928
USDSGD,20251006,081700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251006,081800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251006,081900,1.2928,1.2929,1.2928,1.2928
USDSGD,20251006,082000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251006,082100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251006,082200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,082300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,082400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,082500,1.2926,1.2927,1.2926,1.2927
USDSGD,20251006,082600,1.2926,1.2926,1.2925,1.2926
USDSGD,20251006,082700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,082800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,082900,1.2924,1.2925,1.2924,1.2925
USDSGD,20251006,083000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,083100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,083200,1.2924,1.2926,1.2924,1.2926
USDSGD,20251006,083300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,083400,1.2927,1.2928,1.2927,1.2927
USDSGD,20251006,083500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,083600,1.2927,1.2927,1.2926,1.2926
USDSGD,20251006,083700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,083800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,083900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,084000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,084100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,084200,1.2928,1.2929,1.2928,1.2929
USDSGD,20251006,084300,1.2930,1.2930,1.2929,1.2929
USDSGD,20251006,084400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,084500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251006,084600,1.2929,1.2929,1.2928,1.2929
USDSGD,20251006,084700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,084800,1.2930,1.2930,1.2929,1.2929
USDSGD,20251006,084900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251006,085000,1.2931,1.2932,1.2931,1.2932
USDSGD,20251006,085100,1.2933,1.2933,1.2932,1.2932
USDSGD,20251006,085200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,085300,1.2932,1.2932,1.2931,1.2931
USDSGD,20251006,085400,1.2930,1.2931,1.2930,1.2930
USDSGD,20251006,085500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,085600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251006,085700,1.2929,1.2930,1.2928,1.2930
USDSGD,20251006,085800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251006,085900,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,090000,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,090100,1.2928,1.2929,1.2928,1.2928
USDSGD,20251006,090200,1.2927,1.2928,1.2927,1.2928
USDSGD,20251006,090300,1.2927,1.2927,1.2926,1.2926
USDSGD,20251006,090400,1.2926,1.2927,1.2926,1.2926
USDSGD,20251006,090500,1.2925,1.2926,1.2925,1.2925
USDSGD,20251006,090600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,090700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,090800,1.2924,1.2924,1.2923,1.2923
USDSGD,20251006,090900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,091000,1.2922,1.2922,1.2921,1.2922
USDSGD,20251006,091100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,091200,1.2922,1.2924,1.2922,1.2923
USDSGD,20251006,091300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,091400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251006,091500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,091600,1.2924,1.2925,1.2924,1.2925
USDSGD,20251006,091700,1.2926,1.2926,1.2925,1.2925
USDSGD,20251006,091800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,091900,1.2925,1.2925,1.2924,1.2925
USDSGD,20251006,092000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,092100,1.2924,1.2925,1.2924,1.2925
USDSGD,20251006,092200,1.2926,1.2926,1.2925,1.2925
USDSGD,20251006,092300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,092400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,092500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,092600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,092700,1.2924,1.2924,1.2923,1.2924
USDSGD,20251006,092800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,092900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,093000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,093100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,093200,1.2922,1.2922,1.2921,1.2921
USDSGD,20251006,093300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,093400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,093500,1.2922,1.2922,1.2921,1.2921
USDSGD,20251006,093600,1.2921,1.2922,1.2921,1.2922
USDSGD,20251006,093700,1.2922,1.2922,1.2921,1.2921
USDSGD,20251006,093800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,093900,1.2920,1.2920,1.2919,1.2920
USDSGD,20251006,094000,1.2921,1.2921,1.2920,1.2920
USDSGD,20251006,094100,1.2921,1.2925,1.2921,1.2925
USDSGD,20251006,094200,1.2926,1.2929,1.2926,1.2927
USDSGD,20251006,094300,1.2928,1.2932,1.2928,1.2931
USDSGD,20251006,094400,1.2932,1.2932,1.2930,1.2931
USDSGD,20251006,094500,1.2930,1.2933,1.2930,1.2933
USDSGD,20251006,094600,1.2934,1.2934,1.2931,1.2931
USDSGD,20251006,094700,1.2932,1.2934,1.2932,1.2934
USDSGD,20251006,094800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251006,094900,1.2933,1.2934,1.2932,1.2933
USDSGD,20251006,095000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251006,095100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251006,095200,1.2933,1.2933,1.2931,1.2932
USDSGD,20251006,095300,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,095400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,095500,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,095600,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,095700,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,095800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,095900,1.2933,1.2934,1.2933,1.2934
USDSGD,20251006,100000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,100100,1.2932,1.2932,1.2931,1.2932
USDSGD,20251006,100200,1.2933,1.2934,1.2933,1.2933
USDSGD,20251006,100300,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,100400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,100500,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,100600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251006,100700,1.2934,1.2934,1.2933,1.2934
USDSGD,20251006,100800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,100900,1.2932,1.2933,1.2932,1.2932
USDSGD,20251006,101000,1.2933,1.2935,1.2933,1.2935
USDSGD,20251006,101100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251006,101200,1.2935,1.2936,1.2934,1.2936
USDSGD,20251006,101300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,101400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,101500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,101600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,101700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,101800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,101900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,102000,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,102100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,102200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,102300,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,102400,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,102500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251006,102600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,102700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,102800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,102900,1.2936,1.2936,1.2934,1.2934
USDSGD,20251006,103000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,103100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,103200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,103300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,103400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251006,103500,1.2933,1.2933,1.2932,1.2932
USDSGD,20251006,103600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,103700,1.2932,1.2932,1.2931,1.2932
USDSGD,20251006,103800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,103900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,104000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,104100,1.2931,1.2931,1.2930,1.2931
USDSGD,20251006,104200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,104300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,104400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,104500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,104600,1.2931,1.2931,1.2930,1.2930
USDSGD,20251006,104700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,104800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,104900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,105000,1.2931,1.2932,1.2931,1.2932
USDSGD,20251006,105100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,105200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251006,105300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251006,105400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251006,105500,1.2934,1.2935,1.2934,1.2935
USDSGD,20251006,105600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251006,105700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,105800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,105900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,110000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,110100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,110200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,110300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,110400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,110500,1.2937,1.2938,1.2937,1.2938
USDSGD,20251006,110600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,110700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251006,110800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251006,110900,1.2939,1.2940,1.2939,1.2940
USDSGD,20251006,111000,1.2940,1.2941,1.2940,1.2941
USDSGD,20251006,111100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251006,111200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251006,111300,1.2941,1.2941,1.2939,1.2939
USDSGD,20251006,111400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,111500,1.2939,1.2939,1.2938,1.2938
USDSGD,20251006,111600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251006,111700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,111800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,111900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,112000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,112100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251006,112200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,112300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,112400,1.2939,1.2940,1.2938,1.2938
USDSGD,20251006,112500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,112600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,112700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251006,112800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251006,112900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,113000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,113100,1.2940,1.2940,1.2939,1.2939
USDSGD,20251006,113200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,113300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,113400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,113500,1.2939,1.2939,1.2938,1.2938
USDSGD,20251006,113600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,113700,1.2937,1.2939,1.2937,1.2939
USDSGD,20251006,113800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,113900,1.2938,1.2939,1.2938,1.2939
USDSGD,20251006,114000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,114100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,114200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251006,114300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,114400,1.2939,1.2941,1.2939,1.2941
USDSGD,20251006,114500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251006,114600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251006,114700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251006,114800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251006,114900,1.2941,1.2941,1.2940,1.2940
USDSGD,20251006,115000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251006,115100,1.2940,1.2940,1.2939,1.2939
USDSGD,20251006,115200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,115300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251006,115400,1.2939,1.2939,1.2938,1.2938
USDSGD,20251006,115500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,115600,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,115700,1.2935,1.2935,1.2934,1.2934
USDSGD,20251006,115800,1.2934,1.2935,1.2934,1.2935
USDSGD,20251006,115900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251006,120000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251006,120100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251006,120200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,120300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,120400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,120500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,120600,1.2937,1.2938,1.2937,1.2937
USDSGD,20251006,120700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,120800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,120900,1.2937,1.2939,1.2937,1.2939
USDSGD,20251006,121000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,121100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,121200,1.2938,1.2939,1.2938,1.2939
USDSGD,20251006,121300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251006,121400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,121500,1.2939,1.2939,1.2938,1.2938
USDSGD,20251006,121600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,121700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,121800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,121900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,122600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,122700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,122800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,122900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251006,123000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,123100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,123200,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,123300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,123400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,123500,1.2937,1.2937,1.2936,1.2937
USDSGD,20251006,123600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,123700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,123800,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,123900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,124000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,124100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,124200,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,124300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,124400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,124500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,124600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,124700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,124800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251006,124900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,125000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,125100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,125200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,125300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,125400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,125500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,125600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,125700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,125800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,125900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,130000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,130100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251006,130200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,130300,1.2938,1.2938,1.2937,1.2938
USDSGD,20251006,130400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251006,130500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251006,130600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,130700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,130800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,130900,1.2937,1.2937,1.2936,1.2936
USDSGD,20251006,131000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,131100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,131200,1.2937,1.2938,1.2937,1.2937
USDSGD,20251006,131300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251006,131400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,131500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,131600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,131700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,131800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,131900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251006,132000,1.2936,1.2936,1.2935,1.2935
USDSGD,20251006,132100,1.2935,1.2935,1.2934,1.2934
USDSGD,20251006,132200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,132300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,132400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,132500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,132600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,132700,1.2934,1.2934,1.2933,1.2933
USDSGD,20251006,132800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,132900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,133000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,133100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,133200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,133300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,133400,1.2931,1.2931,1.2930,1.2930
USDSGD,20251006,133500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,133600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,133700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,133800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,133900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,134000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,134100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,134200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,134300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,134400,1.2930,1.2931,1.2930,1.2931
USDSGD,20251006,134500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251006,134600,1.2931,1.2932,1.2931,1.2932
USDSGD,20251006,134700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,134800,1.2931,1.2932,1.2931,1.2932
USDSGD,20251006,134900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,135000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,135100,1.2933,1.2933,1.2932,1.2932
USDSGD,20251006,135200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251006,135300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251006,135400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,135500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,135600,1.2931,1.2932,1.2931,1.2932
USDSGD,20251006,135700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251006,135800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,135900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,140000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251006,140100,1.2933,1.2933,1.2928,1.2928
USDSGD,20251006,140200,1.2929,1.2931,1.2929,1.2929
USDSGD,20251006,140300,1.2928,1.2930,1.2928,1.2930
USDSGD,20251006,140400,1.2931,1.2932,1.2931,1.2931
USDSGD,20251006,140500,1.2931,1.2932,1.2931,1.2932
USDSGD,20251006,140600,1.2931,1.2932,1.2930,1.2931
USDSGD,20251006,140700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251006,140800,1.2931,1.2931,1.2929,1.2929
USDSGD,20251006,140900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251006,141000,1.2928,1.2929,1.2928,1.2928
USDSGD,20251006,141100,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,141200,1.2926,1.2926,1.2924,1.2924
USDSGD,20251006,141300,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,141400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,141500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,141600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,141700,1.2926,1.2926,1.2925,1.2925
USDSGD,20251006,141800,1.2926,1.2926,1.2925,1.2926
USDSGD,20251006,141900,1.2927,1.2927,1.2925,1.2925
USDSGD,20251006,142000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,142100,1.2926,1.2927,1.2926,1.2927
USDSGD,20251006,142200,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,142300,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,142400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,142500,1.2927,1.2927,1.2926,1.2927
USDSGD,20251006,142600,1.2928,1.2928,1.2927,1.2927
USDSGD,20251006,142700,1.2927,1.2927,1.2926,1.2926
USDSGD,20251006,142800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,142900,1.2927,1.2927,1.2926,1.2926
USDSGD,20251006,143000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,143100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251006,143200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,143300,1.2926,1.2927,1.2926,1.2927
USDSGD,20251006,143400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,143500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,143600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,143700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,143800,1.2926,1.2927,1.2926,1.2926
USDSGD,20251006,143900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,144000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,144100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,144200,1.2925,1.2926,1.2925,1.2925
USDSGD,20251006,144300,1.2926,1.2926,1.2925,1.2925
USDSGD,20251006,144400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251006,144500,1.2925,1.2926,1.2925,1.2926
USDSGD,20251006,144600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,144700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,144800,1.2924,1.2924,1.2923,1.2923
USDSGD,20251006,144900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,145000,1.2924,1.2924,1.2923,1.2923
USDSGD,20251006,145100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,145200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,145300,1.2923,1.2923,1.2922,1.2922
USDSGD,20251006,145400,1.2923,1.2923,1.2922,1.2922
USDSGD,20251006,145500,1.2922,1.2922,1.2921,1.2921
USDSGD,20251006,145600,1.2920,1.2921,1.2920,1.2921
USDSGD,20251006,145700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251006,145800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251006,145900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,150000,1.2920,1.2921,1.2920,1.2921
USDSGD,20251006,150100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251006,150200,1.2920,1.2921,1.2920,1.2921
USDSGD,20251006,150300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,150400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251006,150500,1.2919,1.2920,1.2919,1.2920
USDSGD,20251006,150600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251006,150700,1.2920,1.2920,1.2919,1.2919
USDSGD,20251006,150800,1.2920,1.2920,1.2918,1.2918
USDSGD,20251006,150900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,151000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,151100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,151200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,151300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,151400,1.2919,1.2920,1.2919,1.2920
USDSGD,20251006,151500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251006,151600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,151700,1.2921,1.2921,1.2920,1.2920
USDSGD,20251006,151800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,151900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,152000,1.2921,1.2922,1.2921,1.2922
USDSGD,20251006,152100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,152200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,152300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,152400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251006,152500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,152600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,152700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,152800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,152900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,153000,1.2924,1.2924,1.2923,1.2923
USDSGD,20251006,153100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251006,153200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,153300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251006,153400,1.2924,1.2925,1.2924,1.2925
USDSGD,20251006,153500,1.2925,1.2925,1.2924,1.2925
USDSGD,20251006,153600,1.2925,1.2925,1.2924,1.2925
USDSGD,20251006,153700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251006,153800,1.2924,1.2924,1.2923,1.2923
USDSGD,20251006,153900,1.2923,1.2923,1.2922,1.2922
USDSGD,20251006,154000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251006,154100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251006,154200,1.2920,1.2920,1.2919,1.2919
USDSGD,20251006,154300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251006,154400,1.2919,1.2920,1.2919,1.2919
USDSGD,20251006,154500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,154600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,154700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,154800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,154900,1.2917,1.2918,1.2917,1.2918
USDSGD,20251006,155000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251006,155100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251006,155200,1.2918,1.2918,1.2916,1.2916
USDSGD,20251006,155300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,155400,1.2917,1.2917,1.2916,1.2916
USDSGD,20251006,155500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251006,155600,1.2916,1.2916,1.2915,1.2915
USDSGD,20251006,155700,1.2916,1.2916,1.2914,1.2914
USDSGD,20251006,155800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251006,155900,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,160000,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,160100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,160200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,160300,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,160400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,160500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,160600,1.2912,1.2913,1.2912,1.2912
USDSGD,20251006,160700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,160800,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,160900,1.2912,1.2912,1.2911,1.2912
USDSGD,20251006,161000,1.2911,1.2912,1.2911,1.2911
USDSGD,20251006,161100,1.2910,1.2911,1.2910,1.2910
USDSGD,20251006,161200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,161300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,161400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,161500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,161600,1.2911,1.2911,1.2910,1.2911
USDSGD,20251006,161700,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,161800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,161900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,162000,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,162100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,162200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,162300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,162400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,162500,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,162600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,162700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,162800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,162900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,163000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,163100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,163200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,163300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,163400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,163500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,163600,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,163700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,163800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,163900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,164000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,164100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,164200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,164300,1.2912,1.2912,1.2911,1.2911
USDSGD,20251006,164400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,164500,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,164600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,164700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,164800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,164900,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,165000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,165100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,165200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,165300,1.2908,1.2908,1.2906,1.2906
USDSGD,20251006,165400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,165500,1.2906,1.2907,1.2906,1.2907
USDSGD,20251006,165600,1.2906,1.2907,1.2906,1.2907
USDSGD,20251006,165700,1.2908,1.2908,1.2907,1.2907
USDSGD,20251006,165800,1.2907,1.2907,1.2906,1.2906
USDSGD,20251006,165900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,170000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,170100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,170200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,170300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,170400,1.2906,1.2906,1.2905,1.2905
USDSGD,20251006,170500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251006,170600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251006,170700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251006,170800,1.2904,1.2905,1.2904,1.2905
USDSGD,20251006,170900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251006,171000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,171100,1.2906,1.2906,1.2905,1.2905
USDSGD,20251006,171200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,171300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,171400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,171500,1.2907,1.2907,1.2906,1.2906
USDSGD,20251006,171600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,171700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,171800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,171900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,172000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,172100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,172200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,172300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,172400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,172500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,172600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,172700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,172800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,172900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,173000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,173100,1.2909,1.2910,1.2909,1.2909
USDSGD,20251006,173200,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,173300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,173400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,173500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,173600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,173700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,173800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,173900,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,174000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,174100,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,174200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,174300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,174400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,174500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,174600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,174700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,174800,1.2910,1.2910,1.2909,1.2910
USDSGD,20251006,174900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,175000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,175100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,175200,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,175300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,175400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,175500,1.2911,1.2911,1.2910,1.2911
USDSGD,20251006,175600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,175700,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,175800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,175900,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,180000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,180900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,181000,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,181100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,181200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,181300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,181400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,181500,1.2910,1.2911,1.2910,1.2911
USDSGD,20251006,181600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,181700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,181800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,181900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,182100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,182200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,182900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,183000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,183100,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,183200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,183900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184200,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,184300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,184400,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,184500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,184900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,185000,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,185100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,185200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,185300,1.2912,1.2912,1.2911,1.2911
USDSGD,20251006,185400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,185500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,185600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,185700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,185800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,185900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,190000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,190100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,190200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,190300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,190400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,190500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,190600,1.2909,1.2910,1.2909,1.2909
USDSGD,20251006,190700,1.2910,1.2910,1.2909,1.2910
USDSGD,20251006,190800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,190900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,191000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,191100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,191200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,191300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,191400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,191500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,191600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,191700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,191800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,191900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192100,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,192200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,192700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,192800,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,192900,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,193000,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,193100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,193200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,193300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,193400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,193500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,193600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,193700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,193800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,193900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,194000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,194100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,194200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,194300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,194400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,194500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,194600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,194700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,194800,1.2909,1.2910,1.2909,1.2909
USDSGD,20251006,194900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,195100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,195900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,200000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,200100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,200200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,200300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,200400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,200500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,200600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,200700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,200800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,200900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,201700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,201800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,201900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,202000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,202100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,202200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,202300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,202400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,202500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,202600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,202700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,202800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,202900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,203000,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,203100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,203200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,203300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,203400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,203500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,203600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,203700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,203800,1.2909,1.2909,1.2908,1.2909
USDSGD,20251006,203900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,204000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,204100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,204200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,204300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,204400,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,204500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,204600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,204700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,204800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,204900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,205000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,205100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,205200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,205300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,205400,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,205500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,205600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,205700,1.2909,1.2910,1.2909,1.2909
USDSGD,20251006,205800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251006,205900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,210000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,210100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,210200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,210300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,210400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,210500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,210600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,210700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,210800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251006,210900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,211000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,211100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251006,211200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,211300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,211400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,211600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,211700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,211800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,211900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,212900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,213600,1.2907,1.2907,1.2906,1.2906
USDSGD,20251006,213700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,213800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,213900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251006,214800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,214900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,215000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,215100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,215200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,215300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,215400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251006,215500,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,215600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,215700,1.2908,1.2909,1.2908,1.2909
USDSGD,20251006,215800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,215900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,220000,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,220100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,220200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,220300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,220400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,220500,1.2911,1.2911,1.2910,1.2910
USDSGD,20251006,220600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,220700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,220800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,220900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221700,1.2910,1.2910,1.2909,1.2909
USDSGD,20251006,221800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,221900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,222000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,222100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,222200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251006,222300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,222400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,222500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,222600,1.2908,1.2909,1.2908,1.2908
USDSGD,20251006,222700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,222800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251006,222900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,223900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,224900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251006,225600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251006,225700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,225800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251006,225900,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,230000,1.2911,1.2913,1.2911,1.2913
USDSGD,20251006,230100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,230800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,230900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251006,231000,1.2916,1.2916,1.2915,1.2915
USDSGD,20251006,231100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,231200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,231300,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,231400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,231500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,231600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,231700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,231800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,231900,1.2913,1.2914,1.2913,1.2913
USDSGD,20251006,232000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,232100,1.2912,1.2914,1.2912,1.2914
USDSGD,20251006,232200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,232300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,232400,1.2915,1.2915,1.2913,1.2913
USDSGD,20251006,232500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,232600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,232700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,232800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,232900,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,233000,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,233100,1.2914,1.2914,1.2913,1.2914
USDSGD,20251006,233200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,233300,1.2913,1.2915,1.2913,1.2915
USDSGD,20251006,233400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,233500,1.2915,1.2915,1.2913,1.2913
USDSGD,20251006,233600,1.2914,1.2914,1.2913,1.2914
USDSGD,20251006,233700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251006,233800,1.2914,1.2915,1.2914,1.2915
USDSGD,20251006,233900,1.2914,1.2914,1.2913,1.2913
USDSGD,20251006,234000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,234100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,234200,1.2913,1.2913,1.2912,1.2913
USDSGD,20251006,234300,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,234400,1.2914,1.2914,1.2912,1.2912
USDSGD,20251006,234500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251006,234600,1.2912,1.2913,1.2912,1.2912
USDSGD,20251006,234700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,234800,1.2913,1.2913,1.2912,1.2912
USDSGD,20251006,234900,1.2912,1.2912,1.2911,1.2911
USDSGD,20251006,235000,1.2912,1.2914,1.2912,1.2912
USDSGD,20251006,235100,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,235200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251006,235300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251006,235400,1.2914,1.2914,1.2912,1.2912
USDSGD,20251006,235500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251006,235600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,235700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251006,235800,1.2912,1.2913,1.2912,1.2913
USDSGD,20251006,235900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,000000,1.2913,1.2913,1.2913,1.2913
USDZAR,20251006,000100,17.237,17.247,17.237,17.247
USDZAR,20251006,000200,17.246,17.246,17.246,17.246
USDZAR,20251006,000300,17.246,17.253,17.246,17.253
USDZAR,20251006,000400,17.254,17.254,17.249,17.249
USDZAR,20251006,000500,17.250,17.250,17.250,17.250
USDZAR,20251006,000600,17.249,17.249,17.249,17.249
USDZAR,20251006,000700,17.245,17.245,17.242,17.242
USDZAR,20251006,000800,17.242,17.242,17.242,17.242
USDZAR,20251006,000900,17.258,17.258,17.254,17.255
USDZAR,20251006,001000,17.256,17.256,17.256,17.256
USDZAR,20251006,001100,17.252,17.256,17.252,17.256
USDZAR,20251006,001200,17.256,17.256,17.243,17.254
USDZAR,20251006,001300,17.255,17.255,17.255,17.255
USDZAR,20251006,001400,17.253,17.253,17.253,17.253
USDZAR,20251006,001500,17.253,17.253,17.253,17.253
USDZAR,20251006,001600,17.253,17.253,17.244,17.244
USDZAR,20251006,001700,17.243,17.243,17.238,17.238
USDZAR,20251006,001800,17.239,17.240,17.239,17.240
USDZAR,20251006,001900,17.240,17.240,17.240,17.240
USDZAR,20251006,002000,17.240,17.240,17.240,17.240
USDZAR,20251006,002100,17.241,17.245,17.241,17.243
USDZAR,20251006,002200,17.241,17.255,17.241,17.254
USDZAR,20251006,002300,17.253,17.253,17.252,17.252
USDZAR,20251006,002400,17.253,17.257,17.253,17.257
USDZAR,20251006,002500,17.257,17.257,17.257,17.257
USDZAR,20251006,002600,17.249,17.254,17.249,17.254
USDZAR,20251006,002700,17.254,17.254,17.254,17.254
USDZAR,20251006,002800,17.254,17.258,17.254,17.258
USDZAR,20251006,002900,17.254,17.254,17.254,17.254
USDZAR,20251006,003000,17.254,17.254,17.254,17.254
USDZAR,20251006,003100,17.258,17.258,17.258,17.258
USDZAR,20251006,003200,17.258,17.258,17.258,17.258
USDZAR,20251006,003300,17.258,17.258,17.250,17.251
USDZAR,20251006,003400,17.252,17.252,17.252,17.252
USDZAR,20251006,003500,17.258,17.260,17.258,17.260
USDZAR,20251006,003600,17.252,17.252,17.252,17.252
USDZAR,20251006,003700,17.252,17.252,17.252,17.252
USDZAR,20251006,003800,17.252,17.252,17.252,17.252
USDZAR,20251006,003900,17.261,17.261,17.261,17.261
USDZAR,20251006,004000,17.256,17.256,17.256,17.256
USDZAR,20251006,004100,17.256,17.256,17.256,17.256
USDZAR,20251006,004200,17.256,17.256,17.256,17.256
USDZAR,20251006,004300,17.256,17.256,17.256,17.256
USDZAR,20251006,004400,17.256,17.256,17.256,17.256
USDZAR,20251006,004500,17.256,17.256,17.256,17.256
USDZAR,20251006,004600,17.256,17.256,17.256,17.256
USDZAR,20251006,004700,17.261,17.261,17.260,17.260
USDZAR,20251006,004800,17.260,17.260,17.260,17.260
USDZAR,20251006,004900,17.260,17.260,17.260,17.260
USDZAR,20251006,005000,17.260,17.260,17.251,17.251
USDZAR,20251006,005100,17.260,17.260,17.260,17.260
USDZAR,20251006,005200,17.260,17.260,17.255,17.255
USDZAR,20251006,005300,17.260,17.260,17.259,17.259
USDZAR,20251006,005400,17.259,17.259,17.259,17.259
USDZAR,20251006,005500,17.259,17.259,17.255,17.255
USDZAR,20251006,005600,17.255,17.255,17.255,17.255
USDZAR,20251006,005700,17.259,17.259,17.256,17.256
USDZAR,20251006,005800,17.257,17.262,17.256,17.262
USDZAR,20251006,005900,17.256,17.256,17.256,17.256
USDZAR,20251006,010000,17.256,17.256,17.256,17.256
USDZAR,20251006,010100,17.263,17.263,17.258,17.258
USDZAR,20251006,010200,17.254,17.256,17.254,17.256
USDZAR,20251006,010300,17.258,17.258,17.258,17.258
USDZAR,20251006,010400,17.258,17.259,17.254,17.254
USDZAR,20251006,010500,17.253,17.253,17.237,17.237
USDZAR,20251006,010600,17.236,17.240,17.226,17.228
USDZAR,20251006,010700,17.227,17.227,17.213,17.213
USDZAR,20251006,010800,17.212,17.212,17.201,17.201
USDZAR,20251006,010900,17.202,17.202,17.196,17.202
USDZAR,20251006,011000,17.215,17.220,17.204,17.205
USDZAR,20251006,011100,17.204,17.222,17.204,17.219
USDZAR,20251006,011200,17.220,17.220,17.216,17.217
USDZAR,20251006,011300,17.218,17.220,17.215,17.215
USDZAR,20251006,011400,17.216,17.216,17.216,17.216
USDZAR,20251006,011500,17.217,17.217,17.214,17.214
USDZAR,20251006,011600,17.212,17.213,17.212,17.213
USDZAR,20251006,011700,17.213,17.213,17.212,17.212
USDZAR,20251006,011800,17.214,17.223,17.214,17.223
USDZAR,20251006,011900,17.224,17.252,17.224,17.248
USDZAR,20251006,012000,17.247,17.250,17.243,17.243
USDZAR,20251006,012100,17.242,17.276,17.242,17.259
USDZAR,20251006,012200,17.260,17.265,17.260,17.265
USDZAR,20251006,012300,17.264,17.264,17.260,17.262
USDZAR,20251006,012400,17.262,17.262,17.262,17.262
USDZAR,20251006,012500,17.261,17.261,17.245,17.246
USDZAR,20251006,012600,17.245,17.245,17.237,17.241
USDZAR,20251006,012700,17.244,17.248,17.237,17.237
USDZAR,20251006,012800,17.241,17.246,17.241,17.246
USDZAR,20251006,012900,17.246,17.246,17.246,17.246
USDZAR,20251006,013000,17.248,17.248,17.248,17.248
USDZAR,20251006,013100,17.247,17.248,17.247,17.248
USDZAR,20251006,013200,17.247,17.247,17.246,17.247
USDZAR,20251006,013300,17.247,17.247,17.247,17.247
USDZAR,20251006,013400,17.247,17.247,17.247,17.247
USDZAR,20251006,013500,17.248,17.249,17.243,17.243
USDZAR,20251006,013600,17.246,17.246,17.244,17.244
USDZAR,20251006,013700,17.244,17.244,17.244,17.244
USDZAR,20251006,013800,17.244,17.244,17.244,17.244
USDZAR,20251006,013900,17.243,17.245,17.243,17.244
USDZAR,20251006,014000,17.242,17.244,17.242,17.242
USDZAR,20251006,014100,17.243,17.244,17.241,17.244
USDZAR,20251006,014200,17.242,17.245,17.242,17.245
USDZAR,20251006,014300,17.244,17.244,17.244,17.244
USDZAR,20251006,014400,17.245,17.245,17.243,17.244
USDZAR,20251006,014500,17.243,17.244,17.243,17.244
USDZAR,20251006,014600,17.243,17.245,17.243,17.244
USDZAR,20251006,014700,17.243,17.248,17.243,17.246
USDZAR,20251006,014800,17.248,17.249,17.244,17.248
USDZAR,20251006,014900,17.249,17.252,17.242,17.250
USDZAR,20251006,015000,17.249,17.252,17.245,17.245
USDZAR,20251006,015100,17.253,17.253,17.247,17.248
USDZAR,20251006,015200,17.250,17.258,17.249,17.258
USDZAR,20251006,015300,17.259,17.260,17.259,17.260
USDZAR,20251006,015400,17.261,17.262,17.261,17.262
USDZAR,20251006,015500,17.262,17.262,17.261,17.261
USDZAR,20251006,015600,17.260,17.261,17.260,17.261
USDZAR,20251006,015700,17.261,17.261,17.261,17.261
USDZAR,20251006,015800,17.260,17.260,17.256,17.257
USDZAR,20251006,015900,17.258,17.261,17.258,17.261
USDZAR,20251006,020000,17.261,17.262,17.261,17.262
USDZAR,20251006,020100,17.263,17.264,17.263,17.263
USDZAR,20251006,020200,17.262,17.262,17.259,17.262
USDZAR,20251006,020300,17.263,17.263,17.259,17.259
USDZAR,20251006,020400,17.260,17.263,17.260,17.262
USDZAR,20251006,020500,17.263,17.263,17.262,17.262
USDZAR,20251006,020600,17.261,17.262,17.259,17.259
USDZAR,20251006,020700,17.258,17.259,17.258,17.259
USDZAR,20251006,020800,17.260,17.262,17.260,17.262
USDZAR,20251006,020900,17.262,17.262,17.262,17.262
USDZAR,20251006,021000,17.262,17.262,17.260,17.260
USDZAR,20251006,021100,17.261,17.262,17.261,17.262
USDZAR,20251006,021200,17.262,17.262,17.262,17.262
USDZAR,20251006,021300,17.263,17.269,17.263,17.269
USDZAR,20251006,021400,17.268,17.269,17.267,17.267
USDZAR,20251006,021500,17.266,17.267,17.266,17.267
USDZAR,20251006,021600,17.266,17.266,17.264,17.264
USDZAR,20251006,021700,17.265,17.267,17.265,17.267
USDZAR,20251006,021800,17.268,17.268,17.267,17.268
USDZAR,20251006,021900,17.268,17.268,17.267,17.267
USDZAR,20251006,022000,17.268,17.268,17.268,17.268
USDZAR,20251006,022100,17.267,17.267,17.263,17.263
USDZAR,20251006,022200,17.262,17.263,17.262,17.263
USDZAR,20251006,022300,17.266,17.268,17.266,17.268
USDZAR,20251006,022400,17.268,17.268,17.268,17.268
USDZAR,20251006,022500,17.267,17.267,17.265,17.265
USDZAR,20251006,022600,17.264,17.266,17.264,17.266
USDZAR,20251006,022700,17.265,17.270,17.265,17.270
USDZAR,20251006,022800,17.267,17.272,17.267,17.269
USDZAR,20251006,022900,17.270,17.271,17.270,17.271
USDZAR,20251006,023000,17.270,17.270,17.270,17.270
USDZAR,20251006,023100,17.269,17.269,17.262,17.265
USDZAR,20251006,023200,17.265,17.265,17.265,17.265
USDZAR,20251006,023300,17.264,17.265,17.264,17.265
USDZAR,20251006,023400,17.264,17.265,17.262,17.262
USDZAR,20251006,023500,17.261,17.262,17.261,17.262
USDZAR,20251006,023600,17.261,17.263,17.261,17.262
USDZAR,20251006,023700,17.262,17.262,17.262,17.262
USDZAR,20251006,023800,17.261,17.262,17.261,17.262
USDZAR,20251006,023900,17.262,17.262,17.262,17.262
USDZAR,20251006,024000,17.262,17.264,17.262,17.263
USDZAR,20251006,024100,17.264,17.266,17.264,17.265
USDZAR,20251006,024200,17.264,17.264,17.262,17.262
USDZAR,20251006,024300,17.262,17.262,17.262,17.262
USDZAR,20251006,024400,17.262,17.262,17.262,17.262
USDZAR,20251006,024500,17.261,17.261,17.261,17.261
USDZAR,20251006,024600,17.261,17.261,17.260,17.260
USDZAR,20251006,024700,17.259,17.259,17.259,17.259
USDZAR,20251006,024800,17.258,17.259,17.255,17.255
USDZAR,20251006,024900,17.254,17.255,17.254,17.255
USDZAR,20251006,025000,17.254,17.255,17.254,17.255
USDZAR,20251006,025100,17.256,17.256,17.254,17.254
USDZAR,20251006,025200,17.255,17.255,17.254,17.254
USDZAR,20251006,025300,17.253,17.253,17.249,17.251
USDZAR,20251006,025400,17.249,17.251,17.249,17.251
USDZAR,20251006,025500,17.252,17.252,17.249,17.249
USDZAR,20251006,025600,17.250,17.252,17.248,17.251
USDZAR,20251006,025700,17.250,17.250,17.249,17.249
USDZAR,20251006,025800,17.248,17.248,17.241,17.242
USDZAR,20251006,025900,17.243,17.245,17.242,17.243
USDZAR,20251006,030000,17.243,17.244,17.243,17.244
USDZAR,20251006,030100,17.243,17.246,17.243,17.246
USDZAR,20251006,030200,17.245,17.245,17.245,17.245
USDZAR,20251006,030300,17.246,17.248,17.246,17.248
USDZAR,20251006,030400,17.247,17.250,17.247,17.250
USDZAR,20251006,030500,17.251,17.251,17.250,17.250
USDZAR,20251006,030600,17.250,17.251,17.250,17.251
USDZAR,20251006,030700,17.250,17.251,17.250,17.251
USDZAR,20251006,030800,17.250,17.250,17.249,17.249
USDZAR,20251006,030900,17.250,17.250,17.247,17.247
USDZAR,20251006,031000,17.248,17.248,17.248,17.248
USDZAR,20251006,031100,17.248,17.248,17.247,17.247
USDZAR,20251006,031200,17.247,17.247,17.246,17.246
USDZAR,20251006,031300,17.247,17.248,17.247,17.247
USDZAR,20251006,031400,17.248,17.249,17.248,17.249
USDZAR,20251006,031500,17.248,17.249,17.248,17.249
USDZAR,20251006,031600,17.248,17.248,17.247,17.247
USDZAR,20251006,031700,17.246,17.247,17.246,17.247
USDZAR,20251006,031800,17.246,17.246,17.241,17.241
USDZAR,20251006,031900,17.239,17.239,17.239,17.239
USDZAR,20251006,032000,17.240,17.240,17.240,17.240
USDZAR,20251006,032100,17.240,17.241,17.240,17.241
USDZAR,20251006,032200,17.242,17.246,17.242,17.245
USDZAR,20251006,032300,17.244,17.245,17.244,17.245
USDZAR,20251006,032400,17.244,17.248,17.243,17.248
USDZAR,20251006,032500,17.249,17.249,17.249,17.249
USDZAR,20251006,032600,17.249,17.250,17.249,17.249
USDZAR,20251006,032700,17.249,17.249,17.249,17.249
USDZAR,20251006,032800,17.250,17.250,17.248,17.248
USDZAR,20251006,032900,17.246,17.247,17.246,17.247
USDZAR,20251006,033000,17.247,17.247,17.247,17.247
USDZAR,20251006,033100,17.246,17.246,17.246,17.246
USDZAR,20251006,033200,17.245,17.246,17.237,17.237
USDZAR,20251006,033300,17.238,17.239,17.237,17.238
USDZAR,20251006,033400,17.239,17.239,17.236,17.236
USDZAR,20251006,033500,17.237,17.238,17.237,17.237
USDZAR,20251006,033600,17.238,17.238,17.237,17.237
USDZAR,20251006,033700,17.236,17.238,17.236,17.238
USDZAR,20251006,033800,17.239,17.241,17.239,17.241
USDZAR,20251006,033900,17.240,17.240,17.240,17.240
USDZAR,20251006,034000,17.240,17.240,17.238,17.239
USDZAR,20251006,034100,17.238,17.238,17.237,17.237
USDZAR,20251006,034200,17.236,17.239,17.236,17.238
USDZAR,20251006,034300,17.239,17.239,17.236,17.237
USDZAR,20251006,034400,17.238,17.239,17.238,17.238
USDZAR,20251006,034500,17.239,17.239,17.238,17.238
USDZAR,20251006,034600,17.238,17.238,17.238,17.238
USDZAR,20251006,034700,17.238,17.239,17.237,17.237
USDZAR,20251006,034800,17.236,17.238,17.236,17.238
USDZAR,20251006,034900,17.237,17.238,17.236,17.237
USDZAR,20251006,035000,17.236,17.238,17.236,17.236
USDZAR,20251006,035100,17.237,17.238,17.237,17.237
USDZAR,20251006,035200,17.237,17.237,17.237,17.237
USDZAR,20251006,035300,17.238,17.238,17.237,17.237
USDZAR,20251006,035400,17.236,17.237,17.231,17.231
USDZAR,20251006,035500,17.231,17.231,17.230,17.230
USDZAR,20251006,035600,17.229,17.230,17.228,17.230
USDZAR,20251006,035700,17.230,17.230,17.230,17.230
USDZAR,20251006,035800,17.230,17.230,17.230,17.230
USDZAR,20251006,035900,17.229,17.229,17.228,17.229
USDZAR,20251006,040000,17.229,17.229,17.228,17.228
USDZAR,20251006,040100,17.229,17.229,17.228,17.228
USDZAR,20251006,040200,17.228,17.229,17.228,17.228
USDZAR,20251006,040300,17.229,17.229,17.228,17.229
USDZAR,20251006,040400,17.229,17.229,17.229,17.229
USDZAR,20251006,040500,17.228,17.229,17.228,17.228
USDZAR,20251006,040600,17.229,17.230,17.228,17.230
USDZAR,20251006,040700,17.229,17.230,17.229,17.229
USDZAR,20251006,040800,17.228,17.230,17.228,17.229
USDZAR,20251006,040900,17.228,17.229,17.228,17.229
USDZAR,20251006,041000,17.228,17.230,17.228,17.228
USDZAR,20251006,041100,17.229,17.229,17.228,17.228
USDZAR,20251006,041200,17.229,17.229,17.228,17.228
USDZAR,20251006,041300,17.229,17.230,17.228,17.229
USDZAR,20251006,041400,17.228,17.230,17.227,17.227
USDZAR,20251006,041500,17.228,17.228,17.227,17.227
USDZAR,20251006,041600,17.228,17.228,17.228,17.228
USDZAR,20251006,041700,17.227,17.227,17.227,17.227
USDZAR,20251006,041800,17.228,17.228,17.228,17.228
USDZAR,20251006,041900,17.227,17.227,17.223,17.223
USDZAR,20251006,042000,17.222,17.223,17.222,17.223
USDZAR,20251006,042100,17.222,17.224,17.222,17.224
USDZAR,20251006,042200,17.223,17.226,17.223,17.226
USDZAR,20251006,042300,17.225,17.225,17.225,17.225
USDZAR,20251006,042400,17.225,17.226,17.225,17.226
USDZAR,20251006,042500,17.226,17.226,17.226,17.226
USDZAR,20251006,042600,17.227,17.227,17.226,17.227
USDZAR,20251006,042700,17.226,17.227,17.226,17.226
USDZAR,20251006,042800,17.226,17.226,17.226,17.226
USDZAR,20251006,042900,17.227,17.227,17.226,17.226
USDZAR,20251006,043000,17.226,17.226,17.226,17.226
USDZAR,20251006,043100,17.226,17.226,17.226,17.226
USDZAR,20251006,043200,17.226,17.226,17.224,17.225
USDZAR,20251006,043300,17.226,17.227,17.226,17.227
USDZAR,20251006,043400,17.228,17.228,17.228,17.228
USDZAR,20251006,043500,17.228,17.228,17.228,17.228
USDZAR,20251006,043600,17.230,17.230,17.228,17.228
USDZAR,20251006,043700,17.229,17.229,17.229,17.229
USDZAR,20251006,043800,17.228,17.228,17.228,17.228
USDZAR,20251006,043900,17.228,17.228,17.228,17.228
USDZAR,20251006,044000,17.228,17.229,17.228,17.229
USDZAR,20251006,044100,17.229,17.229,17.229,17.229
USDZAR,20251006,044200,17.229,17.229,17.229,17.229
USDZAR,20251006,044300,17.228,17.229,17.228,17.229
USDZAR,20251006,044400,17.229,17.229,17.228,17.228
USDZAR,20251006,044500,17.228,17.228,17.228,17.228
USDZAR,20251006,044600,17.229,17.229,17.229,17.229
USDZAR,20251006,044700,17.229,17.229,17.229,17.229
USDZAR,20251006,044800,17.229,17.229,17.229,17.229
USDZAR,20251006,044900,17.228,17.228,17.228,17.228
USDZAR,20251006,045000,17.228,17.228,17.228,17.228
USDZAR,20251006,045100,17.228,17.229,17.228,17.229
USDZAR,20251006,045200,17.229,17.229,17.229,17.229
USDZAR,20251006,045300,17.228,17.228,17.228,17.228
USDZAR,20251006,045400,17.228,17.228,17.228,17.228
USDZAR,20251006,045500,17.229,17.229,17.229,17.229
USDZAR,20251006,045600,17.228,17.228,17.225,17.227
USDZAR,20251006,045700,17.227,17.227,17.227,17.227
USDZAR,20251006,045800,17.229,17.229,17.229,17.229
USDZAR,20251006,045900,17.229,17.229,17.229,17.229
USDZAR,20251006,050000,17.228,17.229,17.228,17.229
USDZAR,20251006,050100,17.229,17.229,17.229,17.229
USDZAR,20251006,050200,17.229,17.229,17.229,17.229
USDZAR,20251006,050300,17.228,17.228,17.228,17.228
USDZAR,20251006,050400,17.227,17.227,17.226,17.227
USDZAR,20251006,050500,17.227,17.228,17.227,17.228
USDZAR,20251006,050600,17.229,17.229,17.228,17.228
USDZAR,20251006,050700,17.228,17.228,17.228,17.228
USDZAR,20251006,050800,17.228,17.228,17.228,17.228
USDZAR,20251006,050900,17.227,17.227,17.227,17.227
USDZAR,20251006,051000,17.227,17.228,17.227,17.228
USDZAR,20251006,051100,17.228,17.228,17.228,17.228
USDZAR,20251006,051200,17.228,17.228,17.228,17.228
USDZAR,20251006,051300,17.228,17.228,17.228,17.228
USDZAR,20251006,051400,17.228,17.228,17.228,17.228
USDZAR,20251006,051500,17.228,17.229,17.228,17.229
USDZAR,20251006,051600,17.228,17.228,17.228,17.228
USDZAR,20251006,051700,17.228,17.228,17.228,17.228
USDZAR,20251006,051800,17.228,17.228,17.228,17.228
USDZAR,20251006,051900,17.229,17.230,17.229,17.230
USDZAR,20251006,052000,17.230,17.230,17.230,17.230
USDZAR,20251006,052100,17.230,17.230,17.230,17.230
USDZAR,20251006,052200,17.229,17.229,17.229,17.229
USDZAR,20251006,052300,17.229,17.229,17.229,17.229
USDZAR,20251006,052400,17.229,17.229,17.229,17.229
USDZAR,20251006,052500,17.229,17.230,17.229,17.229
USDZAR,20251006,052600,17.229,17.229,17.229,17.229
USDZAR,20251006,052700,17.229,17.229,17.229,17.229
USDZAR,20251006,052800,17.227,17.228,17.227,17.228
USDZAR,20251006,052900,17.227,17.227,17.226,17.226
USDZAR,20251006,053000,17.227,17.227,17.227,17.227
USDZAR,20251006,053100,17.227,17.227,17.227,17.227
USDZAR,20251006,053200,17.227,17.228,17.225,17.225
USDZAR,20251006,053300,17.226,17.226,17.226,17.226
USDZAR,20251006,053400,17.226,17.227,17.225,17.227
USDZAR,20251006,053500,17.227,17.228,17.227,17.228
USDZAR,20251006,053600,17.228,17.228,17.227,17.227
USDZAR,20251006,053700,17.227,17.227,17.226,17.226
USDZAR,20251006,053800,17.226,17.226,17.226,17.226
USDZAR,20251006,053900,17.227,17.227,17.226,17.227
USDZAR,20251006,054000,17.227,17.227,17.227,17.227
USDZAR,20251006,054100,17.226,17.226,17.226,17.226
USDZAR,20251006,054200,17.226,17.226,17.226,17.226
USDZAR,20251006,054300,17.226,17.226,17.226,17.226
USDZAR,20251006,054400,17.226,17.227,17.226,17.226
USDZAR,20251006,054500,17.225,17.228,17.225,17.228
USDZAR,20251006,054600,17.227,17.229,17.227,17.228
USDZAR,20251006,054700,17.228,17.228,17.228,17.228
USDZAR,20251006,054800,17.228,17.228,17.228,17.228
USDZAR,20251006,054900,17.228,17.228,17.228,17.228
USDZAR,20251006,055000,17.229,17.230,17.229,17.230
USDZAR,20251006,055100,17.230,17.230,17.230,17.230
USDZAR,20251006,055200,17.230,17.230,17.230,17.230
USDZAR,20251006,055300,17.230,17.230,17.230,17.230
USDZAR,20251006,055400,17.230,17.230,17.230,17.230
USDZAR,20251006,055500,17.230,17.230,17.230,17.230
USDZAR,20251006,055600,17.230,17.230,17.230,17.230
USDZAR,20251006,055700,17.230,17.231,17.230,17.231
USDZAR,20251006,055800,17.231,17.231,17.231,17.231
USDZAR,20251006,055900,17.230,17.230,17.230,17.230
USDZAR,20251006,060000,17.230,17.231,17.230,17.231
USDZAR,20251006,060100,17.230,17.230,17.230,17.230
USDZAR,20251006,060200,17.230,17.230,17.230,17.230
USDZAR,20251006,060300,17.230,17.230,17.228,17.229
USDZAR,20251006,060400,17.230,17.230,17.230,17.230
USDZAR,20251006,060500,17.230,17.230,17.230,17.230
USDZAR,20251006,060600,17.230,17.230,17.229,17.229
USDZAR,20251006,060700,17.229,17.229,17.229,17.229
USDZAR,20251006,060800,17.228,17.230,17.228,17.230
USDZAR,20251006,060900,17.230,17.230,17.230,17.230
USDZAR,20251006,061000,17.230,17.230,17.230,17.230
USDZAR,20251006,061100,17.231,17.231,17.231,17.231
USDZAR,20251006,061200,17.231,17.231,17.231,17.231
USDZAR,20251006,061300,17.231,17.231,17.231,17.231
USDZAR,20251006,061400,17.231,17.231,17.231,17.231
USDZAR,20251006,061500,17.231,17.232,17.231,17.232
USDZAR,20251006,061600,17.232,17.232,17.232,17.232
USDZAR,20251006,061700,17.232,17.232,17.232,17.232
USDZAR,20251006,061800,17.232,17.232,17.232,17.232
USDZAR,20251006,061900,17.232,17.232,17.232,17.232
USDZAR,20251006,062000,17.232,17.232,17.232,17.232
USDZAR,20251006,062100,17.231,17.231,17.231,17.231
USDZAR,20251006,062200,17.231,17.231,17.230,17.230
USDZAR,20251006,062300,17.230,17.230,17.230,17.230
USDZAR,20251006,062400,17.230,17.230,17.230,17.230
USDZAR,20251006,062500,17.230,17.230,17.230,17.230
USDZAR,20251006,062600,17.229,17.230,17.229,17.230
USDZAR,20251006,062700,17.230,17.230,17.230,17.230
USDZAR,20251006,062800,17.231,17.231,17.231,17.231
USDZAR,20251006,062900,17.231,17.231,17.231,17.231
USDZAR,20251006,063000,17.231,17.231,17.231,17.231
USDZAR,20251006,063100,17.231,17.231,17.228,17.228
USDZAR,20251006,063200,17.229,17.229,17.229,17.229
USDZAR,20251006,063300,17.229,17.230,17.229,17.230
USDZAR,20251006,063400,17.230,17.231,17.230,17.231
USDZAR,20251006,063500,17.230,17.230,17.230,17.230
USDZAR,20251006,063600,17.230,17.230,17.230,17.230
USDZAR,20251006,063700,17.230,17.230,17.230,17.230
USDZAR,20251006,063800,17.230,17.230,17.230,17.230
USDZAR,20251006,063900,17.230,17.230,17.230,17.230
USDZAR,20251006,064000,17.230,17.230,17.230,17.230
USDZAR,20251006,064100,17.230,17.230,17.230,17.230
USDZAR,20251006,064200,17.230,17.231,17.230,17.231
USDZAR,20251006,064300,17.231,17.231,17.231,17.231
USDZAR,20251006,064400,17.231,17.231,17.231,17.231
USDZAR,20251006,064500,17.231,17.231,17.231,17.231
USDZAR,20251006,064600,17.231,17.231,17.231,17.231
USDZAR,20251006,064700,17.230,17.233,17.230,17.233
USDZAR,20251006,064800,17.233,17.233,17.233,17.233
USDZAR,20251006,064900,17.234,17.234,17.234,17.234
USDZAR,20251006,065000,17.234,17.234,17.234,17.234
USDZAR,20251006,065100,17.234,17.234,17.234,17.234
USDZAR,20251006,065200,17.234,17.234,17.234,17.234
USDZAR,20251006,065300,17.234,17.234,17.234,17.234
USDZAR,20251006,065400,17.234,17.234,17.234,17.234
USDZAR,20251006,065500,17.234,17.234,17.234,17.234
USDZAR,20251006,065600,17.234,17.234,17.234,17.234
USDZAR,20251006,065700,17.234,17.234,17.233,17.233
USDZAR,20251006,065800,17.233,17.233,17.233,17.233
USDZAR,20251006,065900,17.234,17.234,17.234,17.234
USDZAR,20251006,070000,17.234,17.234,17.234,17.234
USDZAR,20251006,070100,17.235,17.242,17.235,17.241
USDZAR,20251006,070200,17.242,17.242,17.242,17.242
USDZAR,20251006,070300,17.242,17.242,17.241,17.241
USDZAR,20251006,070400,17.242,17.242,17.242,17.242
USDZAR,20251006,070500,17.242,17.244,17.242,17.243
USDZAR,20251006,070600,17.242,17.242,17.242,17.242
USDZAR,20251006,070700,17.241,17.241,17.240,17.240
USDZAR,20251006,070800,17.241,17.241,17.240,17.241
USDZAR,20251006,070900,17.241,17.245,17.241,17.245
USDZAR,20251006,071000,17.245,17.245,17.245,17.245
USDZAR,20251006,071100,17.246,17.247,17.246,17.247
USDZAR,20251006,071200,17.247,17.247,17.247,17.247
USDZAR,20251006,071300,17.247,17.247,17.247,17.247
USDZAR,20251006,071400,17.247,17.247,17.247,17.247
USDZAR,20251006,071500,17.248,17.252,17.248,17.252
USDZAR,20251006,071600,17.253,17.253,17.253,17.253
USDZAR,20251006,071700,17.253,17.256,17.253,17.256
USDZAR,20251006,071800,17.257,17.259,17.257,17.257
USDZAR,20251006,071900,17.258,17.258,17.258,17.258
USDZAR,20251006,072000,17.257,17.258,17.257,17.258
USDZAR,20251006,072100,17.258,17.258,17.258,17.258
USDZAR,20251006,072200,17.258,17.258,17.258,17.258
USDZAR,20251006,072300,17.258,17.259,17.258,17.259
USDZAR,20251006,072400,17.258,17.258,17.258,17.258
USDZAR,20251006,072500,17.258,17.258,17.258,17.258
USDZAR,20251006,072600,17.258,17.259,17.258,17.259
USDZAR,20251006,072700,17.259,17.259,17.257,17.258
USDZAR,20251006,072800,17.258,17.258,17.258,17.258
USDZAR,20251006,072900,17.257,17.257,17.257,17.257
USDZAR,20251006,073000,17.257,17.257,17.257,17.257
USDZAR,20251006,073100,17.258,17.258,17.252,17.252
USDZAR,20251006,073200,17.253,17.257,17.253,17.257
USDZAR,20251006,073300,17.258,17.258,17.258,17.258
USDZAR,20251006,073400,17.258,17.258,17.258,17.258
USDZAR,20251006,073500,17.257,17.258,17.257,17.258
USDZAR,20251006,073600,17.258,17.259,17.258,17.258
USDZAR,20251006,073700,17.257,17.257,17.257,17.257
USDZAR,20251006,073800,17.257,17.257,17.257,17.257
USDZAR,20251006,073900,17.257,17.257,17.257,17.257
USDZAR,20251006,074000,17.257,17.258,17.257,17.257
USDZAR,20251006,074100,17.258,17.258,17.258,17.258
USDZAR,20251006,074200,17.257,17.257,17.257,17.257
USDZAR,20251006,074300,17.257,17.258,17.257,17.258
USDZAR,20251006,074400,17.257,17.257,17.257,17.257
USDZAR,20251006,074500,17.257,17.257,17.256,17.256
USDZAR,20251006,074600,17.256,17.256,17.256,17.256
USDZAR,20251006,074700,17.256,17.256,17.256,17.256
USDZAR,20251006,074800,17.257,17.257,17.256,17.256
USDZAR,20251006,074900,17.257,17.257,17.257,17.257
USDZAR,20251006,075000,17.258,17.258,17.257,17.257
USDZAR,20251006,075100,17.257,17.257,17.257,17.257
USDZAR,20251006,075200,17.258,17.258,17.257,17.257
USDZAR,20251006,075300,17.256,17.256,17.256,17.256
USDZAR,20251006,075400,17.256,17.256,17.256,17.256
USDZAR,20251006,075500,17.256,17.257,17.256,17.256
USDZAR,20251006,075600,17.257,17.257,17.257,17.257
USDZAR,20251006,075700,17.258,17.258,17.257,17.257
USDZAR,20251006,075800,17.256,17.257,17.256,17.256
USDZAR,20251006,075900,17.255,17.255,17.252,17.253
USDZAR,20251006,080000,17.253,17.253,17.253,17.253
USDZAR,20251006,080100,17.252,17.252,17.246,17.250
USDZAR,20251006,080200,17.249,17.253,17.248,17.253
USDZAR,20251006,080300,17.254,17.254,17.252,17.253
USDZAR,20251006,080400,17.254,17.254,17.253,17.253
USDZAR,20251006,080500,17.253,17.256,17.253,17.256
USDZAR,20251006,080600,17.259,17.259,17.256,17.259
USDZAR,20251006,080700,17.260,17.262,17.259,17.259
USDZAR,20251006,080800,17.258,17.258,17.256,17.256
USDZAR,20251006,080900,17.255,17.256,17.250,17.250
USDZAR,20251006,081000,17.251,17.254,17.251,17.254
USDZAR,20251006,081100,17.255,17.257,17.255,17.257
USDZAR,20251006,081200,17.256,17.257,17.255,17.257
USDZAR,20251006,081300,17.258,17.263,17.258,17.262
USDZAR,20251006,081400,17.261,17.261,17.259,17.261
USDZAR,20251006,081500,17.262,17.263,17.260,17.260
USDZAR,20251006,081600,17.259,17.259,17.256,17.258
USDZAR,20251006,081700,17.259,17.260,17.256,17.256
USDZAR,20251006,081800,17.255,17.259,17.255,17.259
USDZAR,20251006,081900,17.258,17.261,17.258,17.260
USDZAR,20251006,082000,17.259,17.260,17.255,17.255
USDZAR,20251006,082100,17.254,17.255,17.254,17.255
USDZAR,20251006,082200,17.254,17.257,17.254,17.257
USDZAR,20251006,082300,17.256,17.257,17.254,17.255
USDZAR,20251006,082400,17.254,17.254,17.251,17.252
USDZAR,20251006,082500,17.253,17.253,17.252,17.252
USDZAR,20251006,082600,17.253,17.253,17.249,17.249
USDZAR,20251006,082700,17.250,17.252,17.249,17.250
USDZAR,20251006,082800,17.249,17.252,17.249,17.250
USDZAR,20251006,082900,17.249,17.253,17.249,17.252
USDZAR,20251006,083000,17.251,17.251,17.249,17.250
USDZAR,20251006,083100,17.249,17.251,17.248,17.248
USDZAR,20251006,083200,17.247,17.250,17.247,17.247
USDZAR,20251006,083300,17.246,17.247,17.242,17.242
USDZAR,20251006,083400,17.243,17.247,17.243,17.244
USDZAR,20251006,083500,17.243,17.246,17.243,17.245
USDZAR,20251006,083600,17.244,17.244,17.230,17.230
USDZAR,20251006,083700,17.229,17.236,17.229,17.232
USDZAR,20251006,083800,17.233,17.233,17.231,17.232
USDZAR,20251006,083900,17.231,17.233,17.231,17.231
USDZAR,20251006,084000,17.232,17.235,17.230,17.230
USDZAR,20251006,084100,17.231,17.235,17.230,17.235
USDZAR,20251006,084200,17.236,17.242,17.236,17.242
USDZAR,20251006,084300,17.243,17.247,17.242,17.244
USDZAR,20251006,084400,17.245,17.246,17.244,17.245
USDZAR,20251006,084500,17.248,17.250,17.248,17.249
USDZAR,20251006,084600,17.248,17.248,17.247,17.248
USDZAR,20251006,084700,17.249,17.250,17.247,17.247
USDZAR,20251006,084800,17.248,17.249,17.246,17.246
USDZAR,20251006,084900,17.246,17.247,17.246,17.247
USDZAR,20251006,085000,17.246,17.253,17.246,17.252
USDZAR,20251006,085100,17.251,17.253,17.250,17.252
USDZAR,20251006,085200,17.251,17.252,17.249,17.249
USDZAR,20251006,085300,17.250,17.256,17.250,17.255
USDZAR,20251006,085400,17.254,17.258,17.253,17.254
USDZAR,20251006,085500,17.253,17.253,17.250,17.250
USDZAR,20251006,085600,17.249,17.249,17.248,17.248
USDZAR,20251006,085700,17.247,17.250,17.247,17.250
USDZAR,20251006,085800,17.249,17.249,17.248,17.248
USDZAR,20251006,085900,17.249,17.250,17.248,17.249
USDZAR,20251006,090000,17.250,17.250,17.247,17.247
USDZAR,20251006,090100,17.248,17.254,17.248,17.254
USDZAR,20251006,090200,17.255,17.258,17.253,17.255
USDZAR,20251006,090300,17.254,17.254,17.247,17.248
USDZAR,20251006,090400,17.247,17.256,17.247,17.250
USDZAR,20251006,090500,17.249,17.250,17.246,17.246
USDZAR,20251006,090600,17.245,17.245,17.240,17.244
USDZAR,20251006,090700,17.242,17.242,17.238,17.239
USDZAR,20251006,090800,17.238,17.239,17.236,17.237
USDZAR,20251006,090900,17.236,17.239,17.236,17.238
USDZAR,20251006,091000,17.237,17.237,17.236,17.236
USDZAR,20251006,091100,17.237,17.238,17.237,17.238
USDZAR,20251006,091200,17.239,17.247,17.239,17.247
USDZAR,20251006,091300,17.246,17.246,17.239,17.244
USDZAR,20251006,091400,17.245,17.245,17.243,17.243
USDZAR,20251006,091500,17.244,17.247,17.243,17.247
USDZAR,20251006,091600,17.248,17.250,17.247,17.250
USDZAR,20251006,091700,17.249,17.249,17.246,17.246
USDZAR,20251006,091800,17.247,17.250,17.247,17.250
USDZAR,20251006,091900,17.249,17.249,17.244,17.246
USDZAR,20251006,092000,17.247,17.247,17.245,17.246
USDZAR,20251006,092100,17.247,17.248,17.243,17.248
USDZAR,20251006,092200,17.247,17.252,17.247,17.252
USDZAR,20251006,092300,17.253,17.253,17.252,17.252
USDZAR,20251006,092400,17.251,17.253,17.251,17.253
USDZAR,20251006,092500,17.252,17.252,17.251,17.252
USDZAR,20251006,092600,17.251,17.252,17.245,17.245
USDZAR,20251006,092700,17.244,17.246,17.242,17.242
USDZAR,20251006,092800,17.243,17.244,17.242,17.243
USDZAR,20251006,092900,17.242,17.243,17.238,17.238
USDZAR,20251006,093000,17.239,17.244,17.238,17.244
USDZAR,20251006,093100,17.243,17.247,17.238,17.247
USDZAR,20251006,093200,17.246,17.246,17.244,17.244
USDZAR,20251006,093300,17.245,17.247,17.245,17.246
USDZAR,20251006,093400,17.247,17.248,17.246,17.246
USDZAR,20251006,093500,17.245,17.245,17.242,17.242
USDZAR,20251006,093600,17.243,17.247,17.243,17.247
USDZAR,20251006,093700,17.246,17.249,17.242,17.242
USDZAR,20251006,093800,17.243,17.243,17.239,17.239
USDZAR,20251006,093900,17.238,17.238,17.235,17.238
USDZAR,20251006,094000,17.237,17.240,17.236,17.240
USDZAR,20251006,094100,17.241,17.258,17.240,17.258
USDZAR,20251006,094200,17.257,17.273,17.256,17.260
USDZAR,20251006,094300,17.261,17.268,17.261,17.266
USDZAR,20251006,094400,17.267,17.270,17.267,17.267
USDZAR,20251006,094500,17.265,17.272,17.264,17.267
USDZAR,20251006,094600,17.266,17.266,17.259,17.260
USDZAR,20251006,094700,17.261,17.270,17.259,17.270
USDZAR,20251006,094800,17.271,17.277,17.270,17.270
USDZAR,20251006,094900,17.269,17.274,17.269,17.272
USDZAR,20251006,095000,17.273,17.276,17.273,17.276
USDZAR,20251006,095100,17.275,17.275,17.273,17.274
USDZAR,20251006,095200,17.275,17.277,17.269,17.276
USDZAR,20251006,095300,17.275,17.279,17.275,17.277
USDZAR,20251006,095400,17.278,17.279,17.276,17.278
USDZAR,20251006,095500,17.279,17.287,17.279,17.284
USDZAR,20251006,095600,17.283,17.283,17.278,17.283
USDZAR,20251006,095700,17.282,17.282,17.278,17.279
USDZAR,20251006,095800,17.280,17.285,17.279,17.279
USDZAR,20251006,095900,17.280,17.282,17.276,17.276
USDZAR,20251006,100000,17.275,17.276,17.274,17.275
USDZAR,20251006,100100,17.276,17.276,17.272,17.276
USDZAR,20251006,100200,17.277,17.281,17.273,17.273
USDZAR,20251006,100300,17.272,17.280,17.271,17.280
USDZAR,20251006,100400,17.281,17.281,17.275,17.275
USDZAR,20251006,100500,17.274,17.275,17.273,17.275
USDZAR,20251006,100600,17.276,17.277,17.271,17.271
USDZAR,20251006,100700,17.272,17.279,17.272,17.279
USDZAR,20251006,100800,17.280,17.281,17.277,17.277
USDZAR,20251006,100900,17.276,17.276,17.272,17.274
USDZAR,20251006,101000,17.275,17.277,17.274,17.276
USDZAR,20251006,101100,17.277,17.280,17.276,17.277
USDZAR,20251006,101200,17.276,17.287,17.276,17.287
USDZAR,20251006,101300,17.288,17.288,17.284,17.284
USDZAR,20251006,101400,17.285,17.286,17.282,17.282
USDZAR,20251006,101500,17.283,17.284,17.278,17.278
USDZAR,20251006,101600,17.279,17.284,17.279,17.284
USDZAR,20251006,101700,17.285,17.291,17.285,17.290
USDZAR,20251006,101800,17.291,17.298,17.290,17.297
USDZAR,20251006,101900,17.296,17.299,17.296,17.298
USDZAR,20251006,102000,17.297,17.299,17.296,17.297
USDZAR,20251006,102100,17.296,17.298,17.294,17.297
USDZAR,20251006,102200,17.298,17.300,17.298,17.300
USDZAR,20251006,102300,17.299,17.300,17.297,17.297
USDZAR,20251006,102400,17.298,17.299,17.297,17.299
USDZAR,20251006,102500,17.300,17.305,17.299,17.305
USDZAR,20251006,102600,17.304,17.305,17.303,17.305
USDZAR,20251006,102700,17.306,17.306,17.304,17.304
USDZAR,20251006,102800,17.304,17.304,17.303,17.303
USDZAR,20251006,102900,17.302,17.302,17.300,17.300
USDZAR,20251006,103000,17.299,17.299,17.293,17.293
USDZAR,20251006,103100,17.292,17.292,17.289,17.290
USDZAR,20251006,103200,17.291,17.291,17.289,17.289
USDZAR,20251006,103300,17.288,17.290,17.287,17.290
USDZAR,20251006,103400,17.289,17.289,17.287,17.288
USDZAR,20251006,103500,17.287,17.289,17.287,17.288
USDZAR,20251006,103600,17.287,17.287,17.284,17.284
USDZAR,20251006,103700,17.285,17.285,17.283,17.283
USDZAR,20251006,103800,17.284,17.284,17.282,17.282
USDZAR,20251006,103900,17.281,17.281,17.280,17.281
USDZAR,20251006,104000,17.281,17.281,17.280,17.280
USDZAR,20251006,104100,17.279,17.279,17.277,17.277
USDZAR,20251006,104200,17.278,17.282,17.278,17.282
USDZAR,20251006,104300,17.281,17.283,17.281,17.281
USDZAR,20251006,104400,17.282,17.283,17.282,17.283
USDZAR,20251006,104500,17.284,17.287,17.284,17.287
USDZAR,20251006,104600,17.286,17.286,17.285,17.285
USDZAR,20251006,104700,17.284,17.284,17.278,17.279
USDZAR,20251006,104800,17.278,17.279,17.278,17.279
USDZAR,20251006,104900,17.278,17.281,17.278,17.279
USDZAR,20251006,105000,17.280,17.286,17.280,17.286
USDZAR,20251006,105100,17.287,17.287,17.284,17.284
USDZAR,20251006,105200,17.283,17.283,17.280,17.281
USDZAR,20251006,105300,17.280,17.281,17.280,17.280
USDZAR,20251006,105400,17.279,17.281,17.279,17.279
USDZAR,20251006,105500,17.280,17.281,17.279,17.281
USDZAR,20251006,105600,17.280,17.286,17.280,17.285
USDZAR,20251006,105700,17.284,17.284,17.284,17.284
USDZAR,20251006,105800,17.284,17.284,17.284,17.284
USDZAR,20251006,105900,17.284,17.285,17.284,17.285
USDZAR,20251006,110000,17.285,17.285,17.285,17.285
USDZAR,20251006,110100,17.284,17.288,17.284,17.288
USDZAR,20251006,110200,17.287,17.287,17.286,17.286
USDZAR,20251006,110300,17.285,17.285,17.278,17.280
USDZAR,20251006,110400,17.279,17.280,17.278,17.279
USDZAR,20251006,110500,17.280,17.282,17.280,17.282
USDZAR,20251006,110600,17.281,17.281,17.279,17.280
USDZAR,20251006,110700,17.281,17.281,17.279,17.279
USDZAR,20251006,110800,17.278,17.278,17.272,17.272
USDZAR,20251006,110900,17.273,17.279,17.273,17.276
USDZAR,20251006,111000,17.277,17.283,17.277,17.283
USDZAR,20251006,111100,17.282,17.283,17.282,17.283
USDZAR,20251006,111200,17.283,17.283,17.279,17.279
USDZAR,20251006,111300,17.278,17.278,17.276,17.278
USDZAR,20251006,111400,17.277,17.277,17.277,17.277
USDZAR,20251006,111500,17.278,17.278,17.278,17.278
USDZAR,20251006,111600,17.278,17.279,17.278,17.278
USDZAR,20251006,111700,17.277,17.277,17.275,17.277
USDZAR,20251006,111800,17.276,17.277,17.276,17.277
USDZAR,20251006,111900,17.278,17.278,17.277,17.278
USDZAR,20251006,112000,17.279,17.280,17.278,17.280
USDZAR,20251006,112100,17.278,17.281,17.278,17.279
USDZAR,20251006,112200,17.278,17.279,17.276,17.277
USDZAR,20251006,112300,17.278,17.278,17.278,17.278
USDZAR,20251006,112400,17.278,17.278,17.271,17.271
USDZAR,20251006,112500,17.270,17.277,17.270,17.277
USDZAR,20251006,112600,17.278,17.280,17.278,17.280
USDZAR,20251006,112700,17.282,17.284,17.282,17.284
USDZAR,20251006,112800,17.283,17.283,17.278,17.278
USDZAR,20251006,112900,17.279,17.279,17.278,17.278
USDZAR,20251006,113000,17.277,17.277,17.276,17.277
USDZAR,20251006,113100,17.276,17.278,17.276,17.278
USDZAR,20251006,113200,17.277,17.280,17.276,17.279
USDZAR,20251006,113300,17.277,17.278,17.277,17.278
USDZAR,20251006,113400,17.278,17.279,17.278,17.279
USDZAR,20251006,113500,17.278,17.278,17.274,17.274
USDZAR,20251006,113600,17.273,17.275,17.273,17.275
USDZAR,20251006,113700,17.274,17.275,17.272,17.274
USDZAR,20251006,113800,17.273,17.273,17.270,17.271
USDZAR,20251006,113900,17.271,17.271,17.271,17.271
USDZAR,20251006,114000,17.272,17.273,17.271,17.271
USDZAR,20251006,114100,17.272,17.272,17.271,17.271
USDZAR,20251006,114200,17.272,17.274,17.272,17.274
USDZAR,20251006,114300,17.275,17.275,17.275,17.275
USDZAR,20251006,114400,17.276,17.282,17.276,17.282
USDZAR,20251006,114500,17.283,17.283,17.280,17.282
USDZAR,20251006,114600,17.283,17.283,17.283,17.283
USDZAR,20251006,114700,17.283,17.287,17.283,17.285
USDZAR,20251006,114800,17.284,17.284,17.282,17.282
USDZAR,20251006,114900,17.281,17.281,17.279,17.279
USDZAR,20251006,115000,17.278,17.278,17.273,17.273
USDZAR,20251006,115100,17.274,17.274,17.273,17.273
USDZAR,20251006,115200,17.272,17.272,17.268,17.268
USDZAR,20251006,115300,17.269,17.269,17.268,17.268
USDZAR,20251006,115400,17.269,17.272,17.269,17.271
USDZAR,20251006,115500,17.271,17.271,17.271,17.271
USDZAR,20251006,115600,17.270,17.270,17.270,17.270
USDZAR,20251006,115700,17.269,17.269,17.267,17.268
USDZAR,20251006,115800,17.269,17.269,17.269,17.269
USDZAR,20251006,115900,17.269,17.269,17.269,17.269
USDZAR,20251006,120000,17.268,17.268,17.268,17.268
USDZAR,20251006,120100,17.268,17.268,17.267,17.267
USDZAR,20251006,120200,17.268,17.269,17.268,17.269
USDZAR,20251006,120300,17.270,17.274,17.269,17.274
USDZAR,20251006,120400,17.275,17.275,17.268,17.268
USDZAR,20251006,120500,17.269,17.271,17.268,17.271
USDZAR,20251006,120600,17.270,17.274,17.270,17.271
USDZAR,20251006,120700,17.270,17.272,17.269,17.271
USDZAR,20251006,120800,17.272,17.272,17.270,17.271
USDZAR,20251006,120900,17.272,17.275,17.272,17.275
USDZAR,20251006,121000,17.276,17.276,17.275,17.276
USDZAR,20251006,121100,17.277,17.282,17.276,17.281
USDZAR,20251006,121200,17.282,17.282,17.278,17.279
USDZAR,20251006,121300,17.280,17.282,17.280,17.281
USDZAR,20251006,121400,17.280,17.281,17.278,17.278
USDZAR,20251006,121500,17.277,17.277,17.276,17.276
USDZAR,20251006,121600,17.274,17.277,17.274,17.276
USDZAR,20251006,121700,17.277,17.278,17.276,17.277
USDZAR,20251006,121800,17.278,17.279,17.278,17.279
USDZAR,20251006,121900,17.278,17.280,17.277,17.277
USDZAR,20251006,122000,17.278,17.278,17.276,17.277
USDZAR,20251006,122100,17.278,17.278,17.276,17.276
USDZAR,20251006,122200,17.277,17.277,17.277,17.277
USDZAR,20251006,122300,17.276,17.276,17.276,17.276
USDZAR,20251006,122400,17.277,17.278,17.277,17.278
USDZAR,20251006,122500,17.279,17.279,17.276,17.276
USDZAR,20251006,122600,17.277,17.277,17.275,17.275
USDZAR,20251006,122700,17.276,17.276,17.275,17.276
USDZAR,20251006,122800,17.275,17.275,17.274,17.274
USDZAR,20251006,122900,17.275,17.276,17.272,17.272
USDZAR,20251006,123000,17.273,17.273,17.272,17.273
USDZAR,20251006,123100,17.274,17.274,17.269,17.269
USDZAR,20251006,123200,17.270,17.270,17.267,17.268
USDZAR,20251006,123300,17.267,17.267,17.265,17.267
USDZAR,20251006,123400,17.266,17.267,17.266,17.266
USDZAR,20251006,123500,17.267,17.267,17.264,17.265
USDZAR,20251006,123600,17.266,17.267,17.265,17.265
USDZAR,20251006,123700,17.264,17.264,17.263,17.264
USDZAR,20251006,123800,17.264,17.264,17.263,17.263
USDZAR,20251006,123900,17.262,17.262,17.258,17.258
USDZAR,20251006,124000,17.257,17.261,17.257,17.259
USDZAR,20251006,124100,17.260,17.261,17.260,17.260
USDZAR,20251006,124200,17.260,17.260,17.260,17.260
USDZAR,20251006,124300,17.259,17.259,17.258,17.258
USDZAR,20251006,124400,17.259,17.262,17.257,17.262
USDZAR,20251006,124500,17.263,17.263,17.261,17.261
USDZAR,20251006,124600,17.260,17.266,17.260,17.266
USDZAR,20251006,124700,17.267,17.267,17.264,17.264
USDZAR,20251006,124800,17.263,17.264,17.263,17.264
USDZAR,20251006,124900,17.265,17.265,17.263,17.263
USDZAR,20251006,125000,17.264,17.265,17.262,17.264
USDZAR,20251006,125100,17.265,17.265,17.263,17.263
USDZAR,20251006,125200,17.264,17.264,17.263,17.263
USDZAR,20251006,125300,17.262,17.262,17.261,17.261
USDZAR,20251006,125400,17.260,17.263,17.260,17.262
USDZAR,20251006,125500,17.261,17.261,17.259,17.260
USDZAR,20251006,125600,17.260,17.260,17.259,17.259
USDZAR,20251006,125700,17.260,17.260,17.257,17.257
USDZAR,20251006,125800,17.256,17.260,17.256,17.260
USDZAR,20251006,125900,17.259,17.259,17.259,17.259
USDZAR,20251006,130000,17.258,17.260,17.257,17.260
USDZAR,20251006,130100,17.259,17.261,17.259,17.260
USDZAR,20251006,130200,17.259,17.261,17.255,17.261
USDZAR,20251006,130300,17.262,17.266,17.262,17.266
USDZAR,20251006,130400,17.265,17.266,17.264,17.266
USDZAR,20251006,130500,17.267,17.267,17.260,17.260
USDZAR,20251006,130600,17.259,17.260,17.259,17.259
USDZAR,20251006,130700,17.258,17.258,17.257,17.257
USDZAR,20251006,130800,17.257,17.257,17.256,17.256
USDZAR,20251006,130900,17.255,17.255,17.254,17.255
USDZAR,20251006,131000,17.256,17.256,17.255,17.256
USDZAR,20251006,131100,17.255,17.256,17.255,17.255
USDZAR,20251006,131200,17.256,17.257,17.256,17.256
USDZAR,20251006,131300,17.255,17.256,17.255,17.255
USDZAR,20251006,131400,17.254,17.254,17.252,17.253
USDZAR,20251006,131500,17.252,17.252,17.249,17.250
USDZAR,20251006,131600,17.251,17.252,17.251,17.251
USDZAR,20251006,131700,17.252,17.256,17.251,17.256
USDZAR,20251006,131800,17.255,17.257,17.255,17.256
USDZAR,20251006,131900,17.255,17.256,17.255,17.256
USDZAR,20251006,132000,17.255,17.255,17.253,17.253
USDZAR,20251006,132100,17.252,17.253,17.247,17.247
USDZAR,20251006,132200,17.246,17.246,17.245,17.246
USDZAR,20251006,132300,17.245,17.246,17.245,17.245
USDZAR,20251006,132400,17.247,17.248,17.246,17.246
USDZAR,20251006,132500,17.245,17.246,17.245,17.246
USDZAR,20251006,132600,17.245,17.249,17.245,17.249
USDZAR,20251006,132700,17.248,17.249,17.247,17.247
USDZAR,20251006,132800,17.246,17.246,17.245,17.245
USDZAR,20251006,132900,17.246,17.246,17.245,17.245
USDZAR,20251006,133000,17.245,17.245,17.242,17.243
USDZAR,20251006,133100,17.242,17.242,17.238,17.242
USDZAR,20251006,133200,17.243,17.243,17.240,17.240
USDZAR,20251006,133300,17.241,17.241,17.240,17.240
USDZAR,20251006,133400,17.239,17.239,17.238,17.238
USDZAR,20251006,133500,17.239,17.240,17.239,17.239
USDZAR,20251006,133600,17.240,17.241,17.240,17.241
USDZAR,20251006,133700,17.240,17.240,17.240,17.240
USDZAR,20251006,133800,17.241,17.241,17.239,17.240
USDZAR,20251006,133900,17.239,17.241,17.239,17.241
USDZAR,20251006,134000,17.240,17.243,17.240,17.241
USDZAR,20251006,134100,17.240,17.240,17.239,17.239
USDZAR,20251006,134200,17.240,17.240,17.240,17.240
USDZAR,20251006,134300,17.241,17.241,17.240,17.241
USDZAR,20251006,134400,17.240,17.242,17.240,17.242
USDZAR,20251006,134500,17.241,17.242,17.241,17.241
USDZAR,20251006,134600,17.242,17.246,17.242,17.245
USDZAR,20251006,134700,17.244,17.246,17.244,17.246
USDZAR,20251006,134800,17.245,17.246,17.245,17.246
USDZAR,20251006,134900,17.247,17.247,17.245,17.245
USDZAR,20251006,135000,17.246,17.247,17.246,17.247
USDZAR,20251006,135100,17.246,17.246,17.244,17.244
USDZAR,20251006,135200,17.245,17.245,17.245,17.245
USDZAR,20251006,135300,17.246,17.248,17.244,17.244
USDZAR,20251006,135400,17.245,17.245,17.245,17.245
USDZAR,20251006,135500,17.244,17.245,17.244,17.244
USDZAR,20251006,135600,17.244,17.246,17.244,17.246
USDZAR,20251006,135700,17.245,17.245,17.244,17.244
USDZAR,20251006,135800,17.245,17.247,17.245,17.246
USDZAR,20251006,135900,17.247,17.248,17.246,17.248
USDZAR,20251006,140000,17.248,17.248,17.248,17.248
USDZAR,20251006,140100,17.249,17.253,17.246,17.250
USDZAR,20251006,140200,17.251,17.254,17.250,17.251
USDZAR,20251006,140300,17.250,17.254,17.250,17.252
USDZAR,20251006,140400,17.253,17.257,17.253,17.256
USDZAR,20251006,140500,17.257,17.261,17.257,17.259
USDZAR,20251006,140600,17.258,17.260,17.250,17.250
USDZAR,20251006,140700,17.249,17.249,17.247,17.247
USDZAR,20251006,140800,17.248,17.248,17.241,17.242
USDZAR,20251006,140900,17.243,17.245,17.239,17.239
USDZAR,20251006,141000,17.238,17.244,17.237,17.244
USDZAR,20251006,141100,17.243,17.243,17.242,17.242
USDZAR,20251006,141200,17.240,17.240,17.236,17.238
USDZAR,20251006,141300,17.239,17.243,17.239,17.241
USDZAR,20251006,141400,17.242,17.245,17.241,17.245
USDZAR,20251006,141500,17.244,17.244,17.239,17.242
USDZAR,20251006,141600,17.241,17.242,17.239,17.242
USDZAR,20251006,141700,17.244,17.244,17.240,17.240
USDZAR,20251006,141800,17.241,17.243,17.240,17.243
USDZAR,20251006,141900,17.244,17.245,17.239,17.239
USDZAR,20251006,142000,17.240,17.244,17.240,17.244
USDZAR,20251006,142100,17.245,17.254,17.245,17.253
USDZAR,20251006,142200,17.254,17.254,17.249,17.249
USDZAR,20251006,142300,17.250,17.253,17.249,17.249
USDZAR,20251006,142400,17.247,17.247,17.242,17.246
USDZAR,20251006,142500,17.245,17.246,17.241,17.246
USDZAR,20251006,142600,17.247,17.253,17.247,17.249
USDZAR,20251006,142700,17.248,17.249,17.246,17.246
USDZAR,20251006,142800,17.247,17.250,17.247,17.249
USDZAR,20251006,142900,17.250,17.250,17.244,17.245
USDZAR,20251006,143000,17.246,17.246,17.245,17.246
USDZAR,20251006,143100,17.247,17.247,17.245,17.246
USDZAR,20251006,143200,17.245,17.246,17.244,17.244
USDZAR,20251006,143300,17.245,17.252,17.245,17.252
USDZAR,20251006,143400,17.251,17.251,17.250,17.250
USDZAR,20251006,143500,17.251,17.251,17.249,17.249
USDZAR,20251006,143600,17.250,17.251,17.246,17.246
USDZAR,20251006,143700,17.247,17.252,17.247,17.251
USDZAR,20251006,143800,17.252,17.252,17.252,17.252
USDZAR,20251006,143900,17.251,17.254,17.250,17.251
USDZAR,20251006,144000,17.250,17.251,17.250,17.250
USDZAR,20251006,144100,17.249,17.250,17.248,17.250
USDZAR,20251006,144200,17.251,17.252,17.247,17.247
USDZAR,20251006,144300,17.246,17.246,17.243,17.246
USDZAR,20251006,144400,17.247,17.247,17.245,17.245
USDZAR,20251006,144500,17.244,17.246,17.244,17.246
USDZAR,20251006,144600,17.245,17.251,17.245,17.248
USDZAR,20251006,144700,17.249,17.249,17.247,17.247
USDZAR,20251006,144800,17.246,17.246,17.246,17.246
USDZAR,20251006,144900,17.246,17.248,17.246,17.248
USDZAR,20251006,145000,17.247,17.247,17.246,17.246
USDZAR,20251006,145100,17.245,17.245,17.240,17.242
USDZAR,20251006,145200,17.243,17.246,17.243,17.246
USDZAR,20251006,145300,17.247,17.251,17.246,17.251
USDZAR,20251006,145400,17.250,17.250,17.244,17.244
USDZAR,20251006,145500,17.245,17.245,17.243,17.243
USDZAR,20251006,145600,17.244,17.248,17.244,17.248
USDZAR,20251006,145700,17.249,17.252,17.249,17.252
USDZAR,20251006,145800,17.251,17.252,17.248,17.248
USDZAR,20251006,145900,17.249,17.251,17.249,17.250
USDZAR,20251006,150000,17.251,17.253,17.250,17.250
USDZAR,20251006,150100,17.247,17.247,17.245,17.246
USDZAR,20251006,150200,17.247,17.248,17.245,17.248
USDZAR,20251006,150300,17.249,17.249,17.247,17.247
USDZAR,20251006,150400,17.246,17.246,17.242,17.244
USDZAR,20251006,150500,17.245,17.251,17.245,17.251
USDZAR,20251006,150600,17.250,17.250,17.247,17.249
USDZAR,20251006,150700,17.250,17.252,17.250,17.252
USDZAR,20251006,150800,17.251,17.252,17.251,17.252
USDZAR,20251006,150900,17.253,17.253,17.251,17.251
USDZAR,20251006,151000,17.250,17.250,17.250,17.250
USDZAR,20251006,151100,17.251,17.255,17.251,17.255
USDZAR,20251006,151200,17.256,17.257,17.256,17.257
USDZAR,20251006,151300,17.258,17.258,17.255,17.255
USDZAR,20251006,151400,17.256,17.257,17.255,17.257
USDZAR,20251006,151500,17.258,17.264,17.258,17.262
USDZAR,20251006,151600,17.261,17.261,17.258,17.258
USDZAR,20251006,151700,17.257,17.257,17.252,17.252
USDZAR,20251006,151800,17.253,17.255,17.253,17.254
USDZAR,20251006,151900,17.253,17.254,17.253,17.254
USDZAR,20251006,152000,17.253,17.254,17.251,17.251
USDZAR,20251006,152100,17.250,17.251,17.249,17.249
USDZAR,20251006,152200,17.250,17.251,17.250,17.251
USDZAR,20251006,152300,17.250,17.251,17.249,17.251
USDZAR,20251006,152400,17.250,17.252,17.250,17.252
USDZAR,20251006,152500,17.252,17.252,17.252,17.252
USDZAR,20251006,152600,17.253,17.253,17.252,17.252
USDZAR,20251006,152700,17.251,17.251,17.250,17.250
USDZAR,20251006,152800,17.249,17.249,17.247,17.248
USDZAR,20251006,152900,17.247,17.249,17.247,17.248
USDZAR,20251006,153000,17.249,17.249,17.247,17.247
USDZAR,20251006,153100,17.248,17.251,17.247,17.248
USDZAR,20251006,153200,17.249,17.251,17.248,17.251
USDZAR,20251006,153300,17.252,17.253,17.252,17.252
USDZAR,20251006,153400,17.251,17.259,17.249,17.256
USDZAR,20251006,153500,17.257,17.257,17.253,17.253
USDZAR,20251006,153600,17.252,17.254,17.249,17.250
USDZAR,20251006,153700,17.249,17.251,17.249,17.250
USDZAR,20251006,153800,17.249,17.249,17.244,17.244
USDZAR,20251006,153900,17.245,17.247,17.241,17.247
USDZAR,20251006,154000,17.246,17.246,17.241,17.241
USDZAR,20251006,154100,17.242,17.242,17.236,17.238
USDZAR,20251006,154200,17.237,17.237,17.235,17.236
USDZAR,20251006,154300,17.237,17.239,17.237,17.239
USDZAR,20251006,154400,17.240,17.242,17.240,17.242
USDZAR,20251006,154500,17.241,17.241,17.233,17.235
USDZAR,20251006,154600,17.234,17.235,17.233,17.233
USDZAR,20251006,154700,17.232,17.233,17.231,17.232
USDZAR,20251006,154800,17.233,17.233,17.231,17.231
USDZAR,20251006,154900,17.230,17.230,17.229,17.229
USDZAR,20251006,155000,17.229,17.230,17.229,17.229
USDZAR,20251006,155100,17.228,17.230,17.228,17.229
USDZAR,20251006,155200,17.230,17.233,17.230,17.231
USDZAR,20251006,155300,17.230,17.231,17.224,17.224
USDZAR,20251006,155400,17.225,17.225,17.222,17.222
USDZAR,20251006,155500,17.223,17.229,17.223,17.227
USDZAR,20251006,155600,17.226,17.227,17.222,17.222
USDZAR,20251006,155700,17.223,17.225,17.223,17.224
USDZAR,20251006,155800,17.223,17.223,17.221,17.223
USDZAR,20251006,155900,17.222,17.225,17.222,17.225
USDZAR,20251006,160000,17.226,17.226,17.221,17.222
USDZAR,20251006,160100,17.221,17.235,17.221,17.233
USDZAR,20251006,160200,17.232,17.232,17.231,17.231
USDZAR,20251006,160300,17.230,17.230,17.225,17.226
USDZAR,20251006,160400,17.225,17.226,17.224,17.226
USDZAR,20251006,160500,17.227,17.230,17.226,17.230
USDZAR,20251006,160600,17.229,17.233,17.229,17.233
USDZAR,20251006,160700,17.234,17.235,17.233,17.233
USDZAR,20251006,160800,17.232,17.232,17.231,17.231
USDZAR,20251006,160900,17.232,17.232,17.230,17.231
USDZAR,20251006,161000,17.232,17.232,17.227,17.227
USDZAR,20251006,161100,17.226,17.228,17.224,17.224
USDZAR,20251006,161200,17.225,17.225,17.223,17.223
USDZAR,20251006,161300,17.224,17.224,17.223,17.224
USDZAR,20251006,161400,17.224,17.224,17.224,17.224
USDZAR,20251006,161500,17.225,17.225,17.224,17.224
USDZAR,20251006,161600,17.223,17.223,17.220,17.220
USDZAR,20251006,161700,17.219,17.220,17.217,17.219
USDZAR,20251006,161800,17.218,17.218,17.215,17.217
USDZAR,20251006,161900,17.218,17.220,17.217,17.219
USDZAR,20251006,162000,17.220,17.222,17.219,17.222
USDZAR,20251006,162100,17.221,17.221,17.219,17.219
USDZAR,20251006,162200,17.220,17.226,17.220,17.226
USDZAR,20251006,162300,17.225,17.225,17.224,17.225
USDZAR,20251006,162400,17.224,17.224,17.223,17.223
USDZAR,20251006,162500,17.224,17.224,17.223,17.223
USDZAR,20251006,162600,17.222,17.223,17.222,17.223
USDZAR,20251006,162700,17.224,17.225,17.222,17.222
USDZAR,20251006,162800,17.221,17.223,17.221,17.223
USDZAR,20251006,162900,17.222,17.224,17.222,17.224
USDZAR,20251006,163000,17.225,17.225,17.224,17.225
USDZAR,20251006,163100,17.224,17.230,17.224,17.229
USDZAR,20251006,163200,17.230,17.231,17.229,17.230
USDZAR,20251006,163300,17.229,17.230,17.229,17.229
USDZAR,20251006,163400,17.230,17.230,17.229,17.229
USDZAR,20251006,163500,17.229,17.229,17.228,17.228
USDZAR,20251006,163600,17.228,17.228,17.227,17.227
USDZAR,20251006,163700,17.228,17.229,17.227,17.227
USDZAR,20251006,163800,17.228,17.228,17.226,17.227
USDZAR,20251006,163900,17.226,17.226,17.226,17.226
USDZAR,20251006,164000,17.226,17.226,17.222,17.222
USDZAR,20251006,164100,17.223,17.224,17.222,17.222
USDZAR,20251006,164200,17.223,17.223,17.223,17.223
USDZAR,20251006,164300,17.223,17.223,17.216,17.216
USDZAR,20251006,164400,17.215,17.215,17.214,17.214
USDZAR,20251006,164500,17.215,17.215,17.212,17.212
USDZAR,20251006,164600,17.211,17.211,17.207,17.207
USDZAR,20251006,164700,17.208,17.208,17.208,17.208
USDZAR,20251006,164800,17.209,17.209,17.207,17.209
USDZAR,20251006,164900,17.208,17.209,17.208,17.208
USDZAR,20251006,165000,17.207,17.211,17.207,17.208
USDZAR,20251006,165100,17.207,17.207,17.207,17.207
USDZAR,20251006,165200,17.207,17.209,17.207,17.207
USDZAR,20251006,165300,17.206,17.206,17.200,17.200
USDZAR,20251006,165400,17.201,17.201,17.199,17.199
USDZAR,20251006,165500,17.199,17.203,17.199,17.203
USDZAR,20251006,165600,17.204,17.209,17.204,17.209
USDZAR,20251006,165700,17.208,17.208,17.203,17.203
USDZAR,20251006,165800,17.202,17.203,17.202,17.203
USDZAR,20251006,165900,17.204,17.206,17.204,17.206
USDZAR,20251006,170000,17.205,17.205,17.204,17.204
USDZAR,20251006,170100,17.203,17.203,17.201,17.201
USDZAR,20251006,170200,17.201,17.201,17.201,17.201
USDZAR,20251006,170300,17.200,17.202,17.200,17.201
USDZAR,20251006,170400,17.202,17.202,17.199,17.200
USDZAR,20251006,170500,17.201,17.201,17.199,17.199
USDZAR,20251006,170600,17.198,17.199,17.198,17.199
USDZAR,20251006,170700,17.200,17.200,17.199,17.199
USDZAR,20251006,170800,17.200,17.200,17.193,17.193
USDZAR,20251006,170900,17.192,17.192,17.191,17.192
USDZAR,20251006,171000,17.193,17.198,17.193,17.194
USDZAR,20251006,171100,17.193,17.198,17.193,17.198
USDZAR,20251006,171200,17.199,17.199,17.199,17.199
USDZAR,20251006,171300,17.199,17.199,17.198,17.198
USDZAR,20251006,171400,17.199,17.200,17.199,17.200
USDZAR,20251006,171500,17.200,17.201,17.197,17.197
USDZAR,20251006,171600,17.196,17.197,17.195,17.196
USDZAR,20251006,171700,17.195,17.198,17.195,17.196
USDZAR,20251006,171800,17.195,17.195,17.191,17.191
USDZAR,20251006,171900,17.192,17.193,17.192,17.192
USDZAR,20251006,172000,17.191,17.196,17.191,17.196
USDZAR,20251006,172100,17.196,17.196,17.196,17.196
USDZAR,20251006,172200,17.197,17.200,17.197,17.200
USDZAR,20251006,172300,17.201,17.201,17.201,17.201
USDZAR,20251006,172400,17.201,17.203,17.201,17.203
USDZAR,20251006,172500,17.202,17.203,17.202,17.202
USDZAR,20251006,172600,17.203,17.203,17.202,17.203
USDZAR,20251006,172700,17.204,17.204,17.201,17.202
USDZAR,20251006,172800,17.201,17.201,17.200,17.200
USDZAR,20251006,172900,17.200,17.200,17.200,17.200
USDZAR,20251006,173000,17.199,17.199,17.198,17.199
USDZAR,20251006,173100,17.200,17.210,17.200,17.208
USDZAR,20251006,173200,17.207,17.208,17.206,17.207
USDZAR,20251006,173300,17.208,17.208,17.205,17.206
USDZAR,20251006,173400,17.207,17.207,17.206,17.207
USDZAR,20251006,173500,17.207,17.207,17.206,17.206
USDZAR,20251006,173600,17.205,17.205,17.201,17.202
USDZAR,20251006,173700,17.201,17.203,17.201,17.203
USDZAR,20251006,173800,17.202,17.203,17.202,17.202
USDZAR,20251006,173900,17.201,17.202,17.201,17.202
USDZAR,20251006,174000,17.203,17.203,17.202,17.203
USDZAR,20251006,174100,17.202,17.202,17.201,17.202
USDZAR,20251006,174200,17.201,17.202,17.200,17.200
USDZAR,20251006,174300,17.200,17.200,17.200,17.200
USDZAR,20251006,174400,17.199,17.199,17.193,17.195
USDZAR,20251006,174500,17.194,17.194,17.194,17.194
USDZAR,20251006,174600,17.194,17.195,17.194,17.194
USDZAR,20251006,174700,17.194,17.194,17.194,17.194
USDZAR,20251006,174800,17.194,17.194,17.193,17.194
USDZAR,20251006,174900,17.193,17.194,17.193,17.194
USDZAR,20251006,175000,17.194,17.194,17.194,17.194
USDZAR,20251006,175100,17.194,17.195,17.194,17.195
USDZAR,20251006,175200,17.196,17.201,17.196,17.201
USDZAR,20251006,175300,17.202,17.202,17.202,17.202
USDZAR,20251006,175400,17.201,17.201,17.200,17.200
USDZAR,20251006,175500,17.200,17.200,17.200,17.200
USDZAR,20251006,175600,17.199,17.199,17.199,17.199
USDZAR,20251006,175700,17.200,17.200,17.200,17.200
USDZAR,20251006,175800,17.201,17.201,17.199,17.199
USDZAR,20251006,175900,17.198,17.198,17.196,17.197
USDZAR,20251006,180000,17.198,17.200,17.197,17.200
USDZAR,20251006,180100,17.199,17.199,17.197,17.197
USDZAR,20251006,180200,17.198,17.198,17.197,17.198
USDZAR,20251006,180300,17.197,17.197,17.196,17.196
USDZAR,20251006,180400,17.195,17.196,17.195,17.195
USDZAR,20251006,180500,17.196,17.199,17.195,17.199
USDZAR,20251006,180600,17.199,17.199,17.199,17.199
USDZAR,20251006,180700,17.198,17.199,17.198,17.198
USDZAR,20251006,180800,17.197,17.198,17.197,17.198
USDZAR,20251006,180900,17.197,17.197,17.188,17.191
USDZAR,20251006,181000,17.190,17.192,17.190,17.192
USDZAR,20251006,181100,17.193,17.201,17.193,17.201
USDZAR,20251006,181200,17.200,17.200,17.199,17.200
USDZAR,20251006,181300,17.199,17.200,17.199,17.199
USDZAR,20251006,181400,17.200,17.200,17.199,17.199
USDZAR,20251006,181500,17.200,17.200,17.199,17.199
USDZAR,20251006,181600,17.199,17.199,17.199,17.199
USDZAR,20251006,181700,17.199,17.199,17.199,17.199
USDZAR,20251006,181800,17.200,17.200,17.199,17.199
USDZAR,20251006,181900,17.200,17.201,17.199,17.199
USDZAR,20251006,182000,17.200,17.201,17.200,17.201
USDZAR,20251006,182100,17.202,17.203,17.201,17.201
USDZAR,20251006,182200,17.200,17.200,17.199,17.199
USDZAR,20251006,182300,17.200,17.200,17.199,17.199
USDZAR,20251006,182400,17.199,17.199,17.199,17.199
USDZAR,20251006,182500,17.200,17.200,17.199,17.200
USDZAR,20251006,182600,17.199,17.200,17.199,17.199
USDZAR,20251006,182700,17.200,17.200,17.200,17.200
USDZAR,20251006,182800,17.200,17.200,17.199,17.199
USDZAR,20251006,182900,17.200,17.201,17.200,17.201
USDZAR,20251006,183000,17.200,17.200,17.199,17.199
USDZAR,20251006,183100,17.200,17.200,17.199,17.200
USDZAR,20251006,183200,17.199,17.200,17.199,17.200
USDZAR,20251006,183300,17.200,17.200,17.200,17.200
USDZAR,20251006,183400,17.201,17.201,17.201,17.201
USDZAR,20251006,183500,17.200,17.202,17.200,17.202
USDZAR,20251006,183600,17.205,17.208,17.205,17.208
USDZAR,20251006,183700,17.207,17.208,17.206,17.207
USDZAR,20251006,183800,17.206,17.207,17.206,17.206
USDZAR,20251006,183900,17.206,17.206,17.205,17.206
USDZAR,20251006,184000,17.206,17.206,17.206,17.206
USDZAR,20251006,184100,17.207,17.207,17.207,17.207
USDZAR,20251006,184200,17.207,17.207,17.206,17.206
USDZAR,20251006,184300,17.205,17.206,17.205,17.206
USDZAR,20251006,184400,17.206,17.206,17.205,17.206
USDZAR,20251006,184500,17.207,17.207,17.206,17.206
USDZAR,20251006,184600,17.206,17.206,17.206,17.206
USDZAR,20251006,184700,17.205,17.206,17.205,17.206
USDZAR,20251006,184800,17.206,17.206,17.206,17.206
USDZAR,20251006,184900,17.205,17.205,17.205,17.205
USDZAR,20251006,185000,17.206,17.206,17.206,17.206
USDZAR,20251006,185100,17.206,17.206,17.206,17.206
USDZAR,20251006,185200,17.206,17.206,17.206,17.206
USDZAR,20251006,185300,17.206,17.206,17.206,17.206
USDZAR,20251006,185400,17.206,17.206,17.205,17.206
USDZAR,20251006,185500,17.205,17.206,17.199,17.199
USDZAR,20251006,185600,17.198,17.199,17.198,17.198
USDZAR,20251006,185700,17.199,17.199,17.198,17.198
USDZAR,20251006,185800,17.198,17.198,17.198,17.198
USDZAR,20251006,185900,17.197,17.197,17.196,17.197
USDZAR,20251006,190000,17.197,17.197,17.197,17.197
USDZAR,20251006,190100,17.198,17.198,17.197,17.198
USDZAR,20251006,190200,17.197,17.198,17.197,17.197
USDZAR,20251006,190300,17.196,17.197,17.196,17.196
USDZAR,20251006,190400,17.193,17.193,17.190,17.191
USDZAR,20251006,190500,17.191,17.191,17.190,17.190
USDZAR,20251006,190600,17.191,17.191,17.190,17.190
USDZAR,20251006,190700,17.191,17.191,17.190,17.190
USDZAR,20251006,190800,17.191,17.191,17.191,17.191
USDZAR,20251006,190900,17.191,17.191,17.190,17.190
USDZAR,20251006,191000,17.190,17.191,17.190,17.190
USDZAR,20251006,191100,17.191,17.191,17.191,17.191
USDZAR,20251006,191200,17.190,17.191,17.182,17.185
USDZAR,20251006,191300,17.184,17.184,17.184,17.184
USDZAR,20251006,191400,17.183,17.183,17.183,17.183
USDZAR,20251006,191500,17.183,17.184,17.183,17.183
USDZAR,20251006,191600,17.186,17.186,17.185,17.185
USDZAR,20251006,191700,17.186,17.193,17.186,17.191
USDZAR,20251006,191800,17.190,17.190,17.186,17.186
USDZAR,20251006,191900,17.186,17.186,17.186,17.186
USDZAR,20251006,192000,17.186,17.186,17.186,17.186
USDZAR,20251006,192100,17.185,17.187,17.185,17.185
USDZAR,20251006,192200,17.184,17.184,17.184,17.184
USDZAR,20251006,192300,17.185,17.186,17.184,17.184
USDZAR,20251006,192400,17.184,17.184,17.184,17.184
USDZAR,20251006,192500,17.185,17.185,17.184,17.185
USDZAR,20251006,192600,17.184,17.184,17.184,17.184
USDZAR,20251006,192700,17.185,17.187,17.184,17.186
USDZAR,20251006,192800,17.186,17.186,17.186,17.186
USDZAR,20251006,192900,17.186,17.186,17.186,17.186
USDZAR,20251006,193000,17.186,17.186,17.186,17.186
USDZAR,20251006,193100,17.187,17.187,17.185,17.187
USDZAR,20251006,193200,17.188,17.188,17.188,17.188
USDZAR,20251006,193300,17.188,17.188,17.188,17.188
USDZAR,20251006,193400,17.187,17.188,17.186,17.186
USDZAR,20251006,193500,17.185,17.186,17.185,17.185
USDZAR,20251006,193600,17.185,17.185,17.185,17.185
USDZAR,20251006,193700,17.184,17.185,17.184,17.185
USDZAR,20251006,193800,17.184,17.185,17.184,17.184
USDZAR,20251006,193900,17.185,17.185,17.184,17.184
USDZAR,20251006,194000,17.183,17.183,17.180,17.180
USDZAR,20251006,194100,17.180,17.180,17.180,17.180
USDZAR,20251006,194200,17.180,17.180,17.180,17.180
USDZAR,20251006,194300,17.179,17.181,17.178,17.181
USDZAR,20251006,194400,17.182,17.182,17.182,17.182
USDZAR,20251006,194500,17.181,17.181,17.181,17.181
USDZAR,20251006,194600,17.182,17.185,17.182,17.184
USDZAR,20251006,194700,17.185,17.185,17.185,17.185
USDZAR,20251006,194800,17.184,17.184,17.184,17.184
USDZAR,20251006,194900,17.184,17.184,17.184,17.184
USDZAR,20251006,195000,17.184,17.184,17.184,17.184
USDZAR,20251006,195100,17.184,17.184,17.184,17.184
USDZAR,20251006,195200,17.183,17.184,17.183,17.184
USDZAR,20251006,195300,17.184,17.184,17.183,17.183
USDZAR,20251006,195400,17.184,17.184,17.184,17.184
USDZAR,20251006,195500,17.184,17.186,17.184,17.186
USDZAR,20251006,195600,17.185,17.187,17.184,17.185
USDZAR,20251006,195700,17.185,17.185,17.184,17.184
USDZAR,20251006,195800,17.185,17.185,17.184,17.184
USDZAR,20251006,195900,17.185,17.185,17.182,17.182
USDZAR,20251006,200000,17.183,17.184,17.183,17.183
USDZAR,20251006,200100,17.182,17.183,17.182,17.182
USDZAR,20251006,200200,17.181,17.182,17.177,17.181
USDZAR,20251006,200300,17.180,17.180,17.179,17.180
USDZAR,20251006,200400,17.180,17.182,17.180,17.182
USDZAR,20251006,200500,17.181,17.181,17.181,17.181
USDZAR,20251006,200600,17.181,17.181,17.181,17.181
USDZAR,20251006,200700,17.182,17.184,17.182,17.184
USDZAR,20251006,200800,17.184,17.184,17.183,17.183
USDZAR,20251006,200900,17.183,17.183,17.183,17.183
USDZAR,20251006,201000,17.183,17.183,17.183,17.183
USDZAR,20251006,201100,17.184,17.185,17.184,17.185
USDZAR,20251006,201200,17.185,17.185,17.185,17.185
USDZAR,20251006,201300,17.185,17.185,17.185,17.185
USDZAR,20251006,201400,17.185,17.185,17.184,17.184
USDZAR,20251006,201500,17.185,17.185,17.185,17.185
USDZAR,20251006,201600,17.185,17.185,17.184,17.184
USDZAR,20251006,201700,17.185,17.185,17.184,17.184
USDZAR,20251006,201800,17.184,17.184,17.184,17.184
USDZAR,20251006,201900,17.184,17.184,17.184,17.184
USDZAR,20251006,202000,17.184,17.184,17.183,17.183
USDZAR,20251006,202100,17.182,17.182,17.178,17.178
USDZAR,20251006,202200,17.179,17.179,17.178,17.178
USDZAR,20251006,202300,17.178,17.178,17.178,17.178
USDZAR,20251006,202400,17.178,17.178,17.178,17.178
USDZAR,20251006,202500,17.179,17.179,17.178,17.178
USDZAR,20251006,202600,17.178,17.178,17.171,17.171
USDZAR,20251006,202700,17.170,17.172,17.170,17.172
USDZAR,20251006,202800,17.172,17.172,17.172,17.172
USDZAR,20251006,202900,17.173,17.173,17.170,17.170
USDZAR,20251006,203000,17.169,17.170,17.169,17.170
USDZAR,20251006,203100,17.170,17.170,17.169,17.169
USDZAR,20251006,203200,17.170,17.170,17.169,17.170
USDZAR,20251006,203300,17.169,17.169,17.169,17.169
USDZAR,20251006,203400,17.169,17.175,17.169,17.175
USDZAR,20251006,203500,17.176,17.176,17.176,17.176
USDZAR,20251006,203600,17.177,17.177,17.176,17.177
USDZAR,20251006,203700,17.178,17.178,17.177,17.178
USDZAR,20251006,203800,17.177,17.179,17.177,17.178
USDZAR,20251006,203900,17.179,17.179,17.178,17.178
USDZAR,20251006,204000,17.178,17.178,17.176,17.176
USDZAR,20251006,204100,17.176,17.176,17.176,17.176
USDZAR,20251006,204200,17.177,17.177,17.176,17.176
USDZAR,20251006,204300,17.175,17.176,17.175,17.176
USDZAR,20251006,204400,17.176,17.176,17.175,17.175
USDZAR,20251006,204500,17.174,17.174,17.165,17.165
USDZAR,20251006,204600,17.166,17.168,17.166,17.168
USDZAR,20251006,204700,17.167,17.167,17.166,17.166
USDZAR,20251006,204800,17.165,17.166,17.165,17.166
USDZAR,20251006,204900,17.165,17.165,17.160,17.160
USDZAR,20251006,205000,17.159,17.163,17.157,17.162
USDZAR,20251006,205100,17.161,17.162,17.157,17.162
USDZAR,20251006,205200,17.162,17.162,17.162,17.162
USDZAR,20251006,205300,17.163,17.166,17.162,17.166
USDZAR,20251006,205400,17.167,17.169,17.167,17.169
USDZAR,20251006,205500,17.169,17.169,17.168,17.168
USDZAR,20251006,205600,17.169,17.169,17.169,17.169
USDZAR,20251006,205700,17.169,17.169,17.169,17.169
USDZAR,20251006,205800,17.169,17.169,17.168,17.168
USDZAR,20251006,205900,17.169,17.169,17.164,17.165
USDZAR,20251006,210000,17.167,17.168,17.166,17.166
USDZAR,20251006,210100,17.167,17.167,17.167,17.167
USDZAR,20251006,210200,17.167,17.168,17.167,17.168
USDZAR,20251006,210300,17.169,17.169,17.168,17.168
USDZAR,20251006,210400,17.168,17.168,17.168,17.168
USDZAR,20251006,210500,17.168,17.168,17.168,17.168
USDZAR,20251006,210600,17.167,17.167,17.166,17.167
USDZAR,20251006,210700,17.169,17.169,17.169,17.169
USDZAR,20251006,210800,17.170,17.170,17.167,17.167
USDZAR,20251006,210900,17.164,17.164,17.162,17.163
USDZAR,20251006,211000,17.163,17.163,17.163,17.163
USDZAR,20251006,211100,17.161,17.161,17.161,17.161
USDZAR,20251006,211200,17.161,17.163,17.161,17.162
USDZAR,20251006,211300,17.163,17.163,17.163,17.163
USDZAR,20251006,211400,17.163,17.163,17.163,17.163
USDZAR,20251006,211500,17.163,17.163,17.162,17.162
USDZAR,20251006,211600,17.163,17.163,17.163,17.163
USDZAR,20251006,211700,17.163,17.163,17.163,17.163
USDZAR,20251006,211800,17.163,17.168,17.163,17.167
USDZAR,20251006,211900,17.167,17.167,17.167,17.167
USDZAR,20251006,212000,17.166,17.167,17.166,17.167
USDZAR,20251006,212100,17.166,17.166,17.166,17.166
USDZAR,20251006,212200,17.166,17.166,17.165,17.166
USDZAR,20251006,212300,17.166,17.166,17.166,17.166
USDZAR,20251006,212400,17.165,17.166,17.165,17.166
USDZAR,20251006,212500,17.166,17.166,17.166,17.166
USDZAR,20251006,212600,17.166,17.166,17.164,17.164
USDZAR,20251006,212700,17.164,17.164,17.164,17.164
USDZAR,20251006,212800,17.163,17.163,17.162,17.162
USDZAR,20251006,212900,17.162,17.164,17.162,17.164
USDZAR,20251006,213000,17.164,17.164,17.164,17.164
USDZAR,20251006,213100,17.165,17.165,17.163,17.163
USDZAR,20251006,213200,17.163,17.163,17.163,17.163
USDZAR,20251006,213300,17.163,17.163,17.163,17.163
USDZAR,20251006,213400,17.163,17.163,17.163,17.163
USDZAR,20251006,213500,17.162,17.162,17.162,17.162
USDZAR,20251006,213600,17.162,17.162,17.162,17.162
USDZAR,20251006,213700,17.162,17.162,17.161,17.161
USDZAR,20251006,213800,17.160,17.160,17.160,17.160
USDZAR,20251006,213900,17.160,17.160,17.160,17.160
USDZAR,20251006,214000,17.160,17.160,17.155,17.155
USDZAR,20251006,214100,17.155,17.155,17.155,17.155
USDZAR,20251006,214200,17.155,17.155,17.155,17.155
USDZAR,20251006,214300,17.154,17.155,17.154,17.155
USDZAR,20251006,214400,17.156,17.158,17.152,17.153
USDZAR,20251006,214500,17.153,17.153,17.153,17.153
USDZAR,20251006,214600,17.154,17.154,17.153,17.153
USDZAR,20251006,214700,17.154,17.154,17.154,17.154
USDZAR,20251006,214800,17.154,17.155,17.154,17.155
USDZAR,20251006,214900,17.154,17.154,17.152,17.153
USDZAR,20251006,215000,17.153,17.153,17.153,17.153
USDZAR,20251006,215100,17.153,17.153,17.153,17.153
USDZAR,20251006,215200,17.154,17.154,17.152,17.152
USDZAR,20251006,215300,17.153,17.154,17.153,17.154
USDZAR,20251006,215400,17.154,17.154,17.154,17.154
USDZAR,20251006,215500,17.155,17.157,17.155,17.157
USDZAR,20251006,215600,17.158,17.162,17.158,17.161
USDZAR,20251006,215700,17.162,17.164,17.162,17.164
USDZAR,20251006,215800,17.163,17.165,17.163,17.165
USDZAR,20251006,215900,17.166,17.167,17.165,17.166
USDZAR,20251006,220000,17.165,17.166,17.165,17.166
USDZAR,20251006,220100,17.167,17.167,17.165,17.166
USDZAR,20251006,220200,17.167,17.170,17.167,17.168
USDZAR,20251006,220300,17.167,17.169,17.166,17.166
USDZAR,20251006,220400,17.166,17.166,17.166,17.166
USDZAR,20251006,220500,17.165,17.165,17.165,17.165
USDZAR,20251006,220600,17.165,17.165,17.163,17.163
USDZAR,20251006,220700,17.163,17.163,17.163,17.163
USDZAR,20251006,220800,17.162,17.162,17.161,17.161
USDZAR,20251006,220900,17.160,17.160,17.160,17.160
USDZAR,20251006,221000,17.160,17.160,17.160,17.160
USDZAR,20251006,221100,17.160,17.160,17.160,17.160
USDZAR,20251006,221200,17.160,17.160,17.160,17.160
USDZAR,20251006,221300,17.160,17.160,17.160,17.160
USDZAR,20251006,221400,17.160,17.160,17.160,17.160
USDZAR,20251006,221500,17.160,17.160,17.160,17.160
USDZAR,20251006,221600,17.160,17.161,17.160,17.161
USDZAR,20251006,221700,17.160,17.160,17.160,17.160
USDZAR,20251006,221800,17.160,17.160,17.160,17.160
USDZAR,20251006,221900,17.160,17.160,17.160,17.160
USDZAR,20251006,222000,17.159,17.159,17.159,17.159
USDZAR,20251006,222100,17.158,17.158,17.158,17.158
USDZAR,20251006,222200,17.158,17.158,17.158,17.158
USDZAR,20251006,222300,17.158,17.159,17.158,17.159
USDZAR,20251006,222400,17.158,17.158,17.158,17.158
USDZAR,20251006,222500,17.158,17.158,17.158,17.158
USDZAR,20251006,222600,17.159,17.159,17.159,17.159
USDZAR,20251006,222700,17.159,17.159,17.159,17.159
USDZAR,20251006,222800,17.159,17.159,17.159,17.159
USDZAR,20251006,222900,17.159,17.159,17.158,17.158
USDZAR,20251006,223000,17.159,17.159,17.159,17.159
USDZAR,20251006,223100,17.159,17.160,17.159,17.160
USDZAR,20251006,223200,17.160,17.160,17.160,17.160
USDZAR,20251006,223300,17.160,17.160,17.160,17.160
USDZAR,20251006,223400,17.160,17.160,17.160,17.160
USDZAR,20251006,223500,17.160,17.160,17.160,17.160
USDZAR,20251006,223600,17.160,17.160,17.160,17.160
USDZAR,20251006,223700,17.160,17.160,17.160,17.160
USDZAR,20251006,223800,17.159,17.159,17.159,17.159
USDZAR,20251006,223900,17.159,17.159,17.159,17.159
USDZAR,20251006,224000,17.159,17.159,17.159,17.159
USDZAR,20251006,224100,17.159,17.159,17.157,17.157
USDZAR,20251006,224200,17.156,17.156,17.156,17.156
USDZAR,20251006,224300,17.156,17.156,17.156,17.156
USDZAR,20251006,224400,17.156,17.156,17.156,17.156
USDZAR,20251006,224500,17.156,17.156,17.156,17.156
USDZAR,20251006,224600,17.156,17.156,17.156,17.156
USDZAR,20251006,224700,17.156,17.156,17.156,17.156
USDZAR,20251006,224800,17.156,17.156,17.156,17.156
USDZAR,20251006,224900,17.156,17.156,17.156,17.156
USDZAR,20251006,225000,17.158,17.162,17.158,17.161
USDZAR,20251006,225100,17.161,17.161,17.160,17.160
USDZAR,20251006,225200,17.160,17.160,17.159,17.159
USDZAR,20251006,225300,17.160,17.160,17.160,17.160
USDZAR,20251006,225400,17.160,17.160,17.159,17.159
USDZAR,20251006,225500,17.160,17.160,17.160,17.160
USDZAR,20251006,225600,17.163,17.167,17.163,17.167
USDZAR,20251006,225700,17.167,17.167,17.167,17.167
USDZAR,20251006,225800,17.167,17.167,17.166,17.166
USDZAR,20251006,225900,17.166,17.166,17.166,17.166
USDZAR,20251006,230000,17.165,17.167,17.163,17.167
USDZAR,20251006,230100,17.166,17.166,17.166,17.166
USDZAR,20251006,230200,17.166,17.166,17.166,17.166
USDZAR,20251006,230300,17.166,17.166,17.166,17.166
USDZAR,20251006,230400,17.166,17.166,17.166,17.166
USDZAR,20251006,230500,17.166,17.166,17.166,17.166
USDZAR,20251006,230600,17.166,17.166,17.166,17.166
USDZAR,20251006,230700,17.168,17.168,17.168,17.168
USDZAR,20251006,230800,17.168,17.168,17.168,17.168
USDZAR,20251006,230900,17.168,17.168,17.168,17.168
USDZAR,20251006,231000,17.168,17.168,17.168,17.168
USDZAR,20251006,231100,17.168,17.168,17.168,17.168
USDZAR,20251006,231200,17.168,17.168,17.168,17.168
USDZAR,20251006,231300,17.168,17.168,17.168,17.168
USDZAR,20251006,231400,17.168,17.168,17.168,17.168
USDZAR,20251006,231500,17.168,17.168,17.168,17.168
USDZAR,20251006,231600,17.168,17.168,17.167,17.167
USDZAR,20251006,231700,17.167,17.167,17.167,17.167
USDZAR,20251006,231800,17.167,17.167,17.167,17.167
USDZAR,20251006,231900,17.167,17.167,17.167,17.167
USDZAR,20251006,232000,17.168,17.168,17.168,17.168
USDZAR,20251006,232100,17.168,17.168,17.168,17.168
USDZAR,20251006,232200,17.168,17.168,17.168,17.168
USDZAR,20251006,232300,17.168,17.168,17.168,17.168
USDZAR,20251006,232400,17.168,17.168,17.168,17.168
USDZAR,20251006,232500,17.168,17.168,17.168,17.168
USDZAR,20251006,232600,17.168,17.169,17.168,17.169
USDZAR,20251006,232700,17.169,17.169,17.169,17.169
USDZAR,20251006,232800,17.171,17.171,17.170,17.170
USDZAR,20251006,232900,17.171,17.171,17.171,17.171
USDZAR,20251006,233000,17.171,17.171,17.171,17.171
USDZAR,20251006,233100,17.176,17.176,17.172,17.172
USDZAR,20251006,233200,17.172,17.172,17.172,17.172
USDZAR,20251006,233300,17.173,17.174,17.173,17.174
USDZAR,20251006,233400,17.173,17.174,17.168,17.173
USDZAR,20251006,233500,17.169,17.170,17.168,17.168
USDZAR,20251006,233600,17.168,17.168,17.168,17.168
USDZAR,20251006,233700,17.167,17.172,17.167,17.168
USDZAR,20251006,233800,17.169,17.173,17.169,17.173
USDZAR,20251006,233900,17.172,17.172,17.169,17.169
USDZAR,20251006,234000,17.175,17.175,17.171,17.175
USDZAR,20251006,234100,17.180,17.180,17.180,17.180
USDZAR,20251006,234200,17.176,17.176,17.172,17.173
USDZAR,20251006,234300,17.172,17.176,17.170,17.176
USDZAR,20251006,234400,17.175,17.175,17.172,17.172
USDZAR,20251006,234500,17.173,17.173,17.171,17.173
USDZAR,20251006,234600,17.173,17.173,17.173,17.173
USDZAR,20251006,234700,17.173,17.173,17.173,17.173
USDZAR,20251006,234800,17.172,17.173,17.172,17.173
USDZAR,20251006,234900,17.172,17.172,17.172,17.172
USDZAR,20251006,235000,17.172,17.173,17.172,17.172
USDZAR,20251006,235100,17.172,17.172,17.172,17.172
USDZAR,20251006,235200,17.172,17.172,17.172,17.172
USDZAR,20251006,235300,17.172,17.172,17.172,17.172
USDZAR,20251006,235400,17.174,17.174,17.174,17.174
USDZAR,20251006,235500,17.174,17.174,17.172,17.173
USDZAR,20251006,235600,17.172,17.172,17.172,17.172
USDZAR,20251006,235700,17.172,17.175,17.172,17.174
USDZAR,20251006,235800,17.173,17.175,17.171,17.174
USDZAR,20251006,235900,17.178,17.178,17.170,17.170
USDZAR,20251007,000000,17.171,17.172,17.170,17.171
USDHKD,20251006,000100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,000200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,000300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,000400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,000500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,000600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,000700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,000800,7.7806,7.7807,7.7806,7.7807
USDHKD,20251006,000900,7.7807,7.7807,7.7804,7.7804
USDHKD,20251006,001000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251006,001100,7.7807,7.7807,7.7806,7.7806
USDHKD,20251006,001200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,001900,7.7806,7.7807,7.7806,7.7807
USDHKD,20251006,002000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,002100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,002200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,002300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,002400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,002500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,002600,7.7806,7.7807,7.7806,7.7807
USDHKD,20251006,002700,7.7807,7.7807,7.7805,7.7805
USDHKD,20251006,002800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,002900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,003400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,003900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,004600,7.7805,7.7806,7.7805,7.7806
USDHKD,20251006,004700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,004800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,004900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,005900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,010000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,010100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,010200,7.7805,7.7805,7.7804,7.7804
USDHKD,20251006,010300,7.7804,7.7805,7.7804,7.7805
USDHKD,20251006,010400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,010500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,010600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,010700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,010800,7.7806,7.7808,7.7806,7.7808
USDHKD,20251006,010900,7.7810,7.7810,7.7806,7.7806
USDHKD,20251006,011000,7.7805,7.7805,7.7802,7.7802
USDHKD,20251006,011100,7.7801,7.7809,7.7801,7.7808
USDHKD,20251006,011200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,011300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,011400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,011500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,011600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,011700,7.7807,7.7807,7.7806,7.7807
USDHKD,20251006,011800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,011900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,012000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,012100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251006,012200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,012300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,012400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,012500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,012600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,012700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,012800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,012900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,013900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,014000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,014100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,014200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,014300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,014400,7.7806,7.7806,7.7804,7.7804
USDHKD,20251006,014500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251006,014600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251006,014700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251006,014800,7.7806,7.7806,7.7805,7.7806
USDHKD,20251006,014900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015200,7.7805,7.7807,7.7805,7.7807
USDHKD,20251006,015300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,015900,7.7806,7.7807,7.7806,7.7807
USDHKD,20251006,020000,7.7808,7.7809,7.7808,7.7808
USDHKD,20251006,020100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251006,020200,7.7806,7.7807,7.7806,7.7807
USDHKD,20251006,020300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,020400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,020500,7.7809,7.7809,7.7808,7.7808
USDHKD,20251006,020600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,020700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,020800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251006,020900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,021000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,021100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251006,021200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,021300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,021400,7.7808,7.7809,7.7808,7.7809
USDHKD,20251006,021500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,021600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,021700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,021800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,021900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,022900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,023600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,023700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,023800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,023900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,024000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,024100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,024200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251006,024300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,024400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,024500,7.7808,7.7809,7.7808,7.7809
USDHKD,20251006,024600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,024700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251006,024800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,024900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,025000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,025100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,025200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,025300,7.7810,7.7812,7.7810,7.7812
USDHKD,20251006,025400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,025500,7.7812,7.7812,7.7810,7.7810
USDHKD,20251006,025600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,025700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,025800,7.7811,7.7818,7.7811,7.7817
USDHKD,20251006,025900,7.7816,7.7817,7.7812,7.7817
USDHKD,20251006,030000,7.7818,7.7820,7.7817,7.7819
USDHKD,20251006,030100,7.7820,7.7832,7.7820,7.7831
USDHKD,20251006,030200,7.7830,7.7830,7.7820,7.7826
USDHKD,20251006,030300,7.7825,7.7825,7.7822,7.7823
USDHKD,20251006,030400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,030500,7.7824,7.7825,7.7823,7.7823
USDHKD,20251006,030600,7.7822,7.7822,7.7820,7.7820
USDHKD,20251006,030700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,030800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,030900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,031000,7.7820,7.7820,7.7819,7.7819
USDHKD,20251006,031100,7.7818,7.7818,7.7815,7.7815
USDHKD,20251006,031200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,031300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,031400,7.7816,7.7819,7.7816,7.7819
USDHKD,20251006,031500,7.7820,7.7821,7.7818,7.7818
USDHKD,20251006,031600,7.7818,7.7818,7.7817,7.7817
USDHKD,20251006,031700,7.7816,7.7817,7.7814,7.7817
USDHKD,20251006,031800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,031900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,032000,7.7818,7.7819,7.7818,7.7819
USDHKD,20251006,032100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,032200,7.7818,7.7818,7.7817,7.7817
USDHKD,20251006,032300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,032400,7.7816,7.7818,7.7816,7.7817
USDHKD,20251006,032500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,032600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,032700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,032800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,032900,7.7816,7.7816,7.7812,7.7812
USDHKD,20251006,033000,7.7812,7.7813,7.7812,7.7812
USDHKD,20251006,033100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,033200,7.7811,7.7813,7.7811,7.7813
USDHKD,20251006,033300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,033400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,033500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,033600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,033700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,033800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,033900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,034000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,034100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,034200,7.7809,7.7810,7.7809,7.7809
USDHKD,20251006,034300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,034400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,034500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,034600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,034700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,034800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,034900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,035000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,035100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251006,035200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,035300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,035400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,035500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,035600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,035700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,035800,7.7809,7.7812,7.7809,7.7812
USDHKD,20251006,035900,7.7813,7.7813,7.7810,7.7810
USDHKD,20251006,040000,7.7811,7.7811,7.7809,7.7811
USDHKD,20251006,040100,7.7810,7.7811,7.7810,7.7810
USDHKD,20251006,040200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,040300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,040400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,040500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,040600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,040700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,040800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,040900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,041000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,041100,7.7810,7.7811,7.7810,7.7811
USDHKD,20251006,041200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,041300,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,041400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,041500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,041600,7.7810,7.7810,7.7808,7.7810
USDHKD,20251006,041700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,041800,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,041900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,042000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,042100,7.7810,7.7811,7.7810,7.7811
USDHKD,20251006,042200,7.7812,7.7812,7.7810,7.7810
USDHKD,20251006,042300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,042400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,042500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,042600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,042700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,042800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,042900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,043900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,044000,7.7811,7.7812,7.7811,7.7811
USDHKD,20251006,044100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,044200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251006,044300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,044400,7.7807,7.7807,7.7805,7.7805
USDHKD,20251006,044500,7.7803,7.7804,7.7803,7.7803
USDHKD,20251006,044600,7.7802,7.7802,7.7798,7.7798
USDHKD,20251006,044700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251006,044800,7.7799,7.7799,7.7798,7.7798
USDHKD,20251006,044900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,045000,7.7800,7.7800,7.7798,7.7798
USDHKD,20251006,045100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251006,045200,7.7798,7.7799,7.7798,7.7799
USDHKD,20251006,045300,7.7799,7.7800,7.7799,7.7800
USDHKD,20251006,045400,7.7798,7.7800,7.7798,7.7800
USDHKD,20251006,045500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251006,045600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,045700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,045800,7.7801,7.7802,7.7801,7.7802
USDHKD,20251006,045900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,050000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,050100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,050200,7.7802,7.7802,7.7801,7.7801
USDHKD,20251006,050300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,050400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,050500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,050600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,050700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,050800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,050900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,051000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,051100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,051200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,051300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,051400,7.7800,7.7801,7.7800,7.7801
USDHKD,20251006,051500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,051600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,051700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,051800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,051900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,052900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,053000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251006,053100,7.7800,7.7801,7.7800,7.7801
USDHKD,20251006,053200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,053300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,053400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,053500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,053600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,053700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,053800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,053900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,054000,7.7802,7.7802,7.7801,7.7801
USDHKD,20251006,054100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,054200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,054300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,054400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,054500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251006,054600,7.7801,7.7802,7.7801,7.7802
USDHKD,20251006,054700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,054800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,054900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,055000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,055100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,055200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,055300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251006,055400,7.7802,7.7803,7.7802,7.7802
USDHKD,20251006,055500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251006,055600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251006,055700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251006,055800,7.7805,7.7806,7.7805,7.7806
USDHKD,20251006,055900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,060000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251006,060100,7.7807,7.7809,7.7807,7.7809
USDHKD,20251006,060200,7.7808,7.7809,7.7808,7.7808
USDHKD,20251006,060300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,060400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251006,060500,7.7807,7.7807,7.7806,7.7806
USDHKD,20251006,060600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,060700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,060800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,060900,7.7807,7.7808,7.7807,7.7808
USDHKD,20251006,061000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,061100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,061900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,062700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251006,062800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,062900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,063000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,063900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251006,064100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,064900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,065800,7.7809,7.7811,7.7809,7.7811
USDHKD,20251006,065900,7.7812,7.7817,7.7812,7.7817
USDHKD,20251006,070000,7.7816,7.7816,7.7814,7.7815
USDHKD,20251006,070100,7.7816,7.7817,7.7815,7.7816
USDHKD,20251006,070200,7.7817,7.7818,7.7817,7.7817
USDHKD,20251006,070300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,070400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,070500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,070600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,070700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,070800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,070900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,071000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,071100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,071200,7.7817,7.7817,7.7815,7.7815
USDHKD,20251006,071300,7.7813,7.7813,7.7812,7.7812
USDHKD,20251006,071400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,071500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,071600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,071700,7.7812,7.7814,7.7812,7.7814
USDHKD,20251006,071800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,071900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,072600,7.7812,7.7812,7.7810,7.7810
USDHKD,20251006,072700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,072800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,072900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,073900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,074000,7.7808,7.7812,7.7808,7.7811
USDHKD,20251006,074100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,074200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,074300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,074400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251006,074500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,074600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,074700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,074800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,074900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,075900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,080000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,080100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,080200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,080300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,080400,7.7809,7.7809,7.7808,7.7808
USDHKD,20251006,080500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,080600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,080700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,080800,7.7808,7.7808,7.7807,7.7807
USDHKD,20251006,080900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251006,081000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251006,081100,7.7808,7.7808,7.7807,7.7808
USDHKD,20251006,081200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,081300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,081400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,081500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,081600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,081700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,081800,7.7810,7.7810,7.7809,7.7809
USDHKD,20251006,081900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,082000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,082100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,082200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,082300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,082400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,082500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,082600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,082700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,082800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,082900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,083000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,083100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,083200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,083300,7.7811,7.7812,7.7811,7.7812
USDHKD,20251006,083400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,083500,7.7812,7.7812,7.7811,7.7812
USDHKD,20251006,083600,7.7811,7.7811,7.7809,7.7809
USDHKD,20251006,083700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,083800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,083900,7.7808,7.7808,7.7807,7.7807
USDHKD,20251006,084000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251006,084100,7.7808,7.7809,7.7808,7.7809
USDHKD,20251006,084200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,084300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251006,084400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251006,084500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251006,084600,7.7813,7.7814,7.7813,7.7813
USDHKD,20251006,084700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,084800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,084900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,085800,7.7812,7.7812,7.7811,7.7811
USDHKD,20251006,085900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251006,090000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,090100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,090200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,090300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,090400,7.7814,7.7816,7.7814,7.7816
USDHKD,20251006,090500,7.7816,7.7817,7.7816,7.7816
USDHKD,20251006,090600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,090700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,090800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,090900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,091000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,091100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,091200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,091300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,091400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,091500,7.7817,7.7817,7.7816,7.7816
USDHKD,20251006,091600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,091700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,091800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,091900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,092900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,093000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,093100,7.7815,7.7816,7.7815,7.7816
USDHKD,20251006,093200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,093300,7.7816,7.7817,7.7816,7.7817
USDHKD,20251006,093400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,093500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,093600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,093700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,093800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,093900,7.7819,7.7820,7.7819,7.7820
USDHKD,20251006,094000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,094900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,095900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,100000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,100100,7.7820,7.7820,7.7819,7.7819
USDHKD,20251006,100200,7.7820,7.7820,7.7819,7.7819
USDHKD,20251006,100300,7.7819,7.7819,7.7818,7.7818
USDHKD,20251006,100400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,100500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,100600,7.7817,7.7817,7.7815,7.7815
USDHKD,20251006,100700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,100800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,100900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,101000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,101100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,101200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251006,101300,7.7814,7.7815,7.7814,7.7815
USDHKD,20251006,101400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,101500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251006,101600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,101700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,101800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,101900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,102000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,102100,7.7812,7.7813,7.7812,7.7812
USDHKD,20251006,102200,7.7812,7.7812,7.7811,7.7811
USDHKD,20251006,102300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251006,102400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251006,102500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,102600,7.7814,7.7815,7.7814,7.7815
USDHKD,20251006,102700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,102800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,102900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251006,103600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,103700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,103800,7.7816,7.7819,7.7816,7.7819
USDHKD,20251006,103900,7.7821,7.7821,7.7820,7.7821
USDHKD,20251006,104000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,104200,7.7819,7.7820,7.7819,7.7820
USDHKD,20251006,104300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,104900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,105000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,105100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,105200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,105300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,105400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,105500,7.7820,7.7820,7.7819,7.7819
USDHKD,20251006,105600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,105700,7.7818,7.7818,7.7817,7.7817
USDHKD,20251006,105800,7.7817,7.7817,7.7816,7.7816
USDHKD,20251006,105900,7.7818,7.7819,7.7818,7.7819
USDHKD,20251006,110000,7.7819,7.7820,7.7819,7.7820
USDHKD,20251006,110100,7.7821,7.7822,7.7821,7.7822
USDHKD,20251006,110200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,110300,7.7823,7.7823,7.7821,7.7821
USDHKD,20251006,110400,7.7820,7.7821,7.7820,7.7821
USDHKD,20251006,110500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,110600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,110700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,110800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,110900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,111000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,111100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,111200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,111300,7.7823,7.7824,7.7823,7.7824
USDHKD,20251006,111400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,111500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,111600,7.7824,7.7824,7.7823,7.7823
USDHKD,20251006,111700,7.7823,7.7823,7.7822,7.7822
USDHKD,20251006,111800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,111900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,112000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,112100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,112200,7.7821,7.7824,7.7821,7.7824
USDHKD,20251006,112300,7.7824,7.7825,7.7824,7.7825
USDHKD,20251006,112400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,112500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,112600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,112700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,112800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,112900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,113000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,113100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,113200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,113300,7.7825,7.7825,7.7824,7.7824
USDHKD,20251006,113400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,113500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,113600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,113700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,113800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,113900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,114600,7.7824,7.7828,7.7824,7.7828
USDHKD,20251006,114700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,114800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,114900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,115000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,115100,7.7828,7.7828,7.7823,7.7823
USDHKD,20251006,115200,7.7824,7.7825,7.7824,7.7825
USDHKD,20251006,115300,7.7826,7.7829,7.7826,7.7829
USDHKD,20251006,115400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,115500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,115600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,115700,7.7828,7.7829,7.7828,7.7829
USDHKD,20251006,115800,7.7828,7.7828,7.7826,7.7826
USDHKD,20251006,115900,7.7825,7.7825,7.7823,7.7823
USDHKD,20251006,120000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,120100,7.7822,7.7824,7.7822,7.7824
USDHKD,20251006,120200,7.7823,7.7825,7.7823,7.7825
USDHKD,20251006,120300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,120400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,120500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,120600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,120700,7.7826,7.7826,7.7825,7.7826
USDHKD,20251006,120800,7.7827,7.7827,7.7826,7.7826
USDHKD,20251006,120900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,121000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,121100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,121200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,121300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,121400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,121500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,121600,7.7827,7.7828,7.7827,7.7828
USDHKD,20251006,121700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,121800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,121900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,122000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,122100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,122200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,122300,7.7829,7.7830,7.7829,7.7830
USDHKD,20251006,122400,7.7830,7.7832,7.7830,7.7832
USDHKD,20251006,122500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,122600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,122700,7.7831,7.7831,7.7830,7.7830
USDHKD,20251006,122800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,122900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,123000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,123100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,123200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,123300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,123400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,123500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,123600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,123700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,123800,7.7831,7.7831,7.7830,7.7830
USDHKD,20251006,123900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,124000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,124100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,124200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,124300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,124400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,124500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,124600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,124700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,124800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,124900,7.7831,7.7832,7.7831,7.7832
USDHKD,20251006,125000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,125100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251006,125200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,125900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,130000,7.7831,7.7832,7.7831,7.7832
USDHKD,20251006,130100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251006,130200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251006,130300,7.7832,7.7832,7.7831,7.7831
USDHKD,20251006,130400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,130500,7.7830,7.7830,7.7829,7.7829
USDHKD,20251006,130600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,130700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,130800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,130900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,131000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,131100,7.7830,7.7830,7.7829,7.7829
USDHKD,20251006,131200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,131300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,131400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,131500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,131600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,131700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,131800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,131900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,132000,7.7830,7.7830,7.7827,7.7827
USDHKD,20251006,132100,7.7826,7.7826,7.7825,7.7825
USDHKD,20251006,132200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,132300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,132400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,132500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,132600,7.7826,7.7827,7.7826,7.7826
USDHKD,20251006,132700,7.7827,7.7828,7.7827,7.7828
USDHKD,20251006,132800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,132900,7.7828,7.7829,7.7828,7.7829
USDHKD,20251006,133000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,133100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,133200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,133300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,133400,7.7830,7.7830,7.7827,7.7827
USDHKD,20251006,133500,7.7827,7.7828,7.7827,7.7828
USDHKD,20251006,133600,7.7829,7.7830,7.7829,7.7830
USDHKD,20251006,133700,7.7829,7.7829,7.7828,7.7828
USDHKD,20251006,133800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,133900,7.7829,7.7831,7.7829,7.7831
USDHKD,20251006,134000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,134100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,134200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,134300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,134400,7.7829,7.7830,7.7829,7.7830
USDHKD,20251006,134500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,134600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,134700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,134800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,134900,7.7832,7.7832,7.7828,7.7828
USDHKD,20251006,135000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,135100,7.7829,7.7832,7.7829,7.7832
USDHKD,20251006,135200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,135300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,135400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,135500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,135600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,135700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,135800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,135900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,140000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,140100,7.7831,7.7831,7.7826,7.7829
USDHKD,20251006,140200,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,140300,7.7832,7.7832,7.7828,7.7828
USDHKD,20251006,140400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,140500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,140600,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,140700,7.7831,7.7831,7.7829,7.7829
USDHKD,20251006,140800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,140900,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,141000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,141100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,141200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,141300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,141400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,141500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,141600,7.7832,7.7832,7.7831,7.7831
USDHKD,20251006,141700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,141800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251006,141900,7.7832,7.7832,7.7830,7.7830
USDHKD,20251006,142000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,142100,7.7828,7.7829,7.7828,7.7829
USDHKD,20251006,142200,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,142300,7.7831,7.7831,7.7830,7.7830
USDHKD,20251006,142400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,142500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,142600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,142700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,142800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,142900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,143000,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,143100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,143200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,143300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,143400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,143500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,143600,7.7829,7.7829,7.7828,7.7828
USDHKD,20251006,143700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,143800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,143900,7.7826,7.7826,7.7825,7.7826
USDHKD,20251006,144000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,144100,7.7827,7.7828,7.7827,7.7828
USDHKD,20251006,144200,7.7828,7.7831,7.7828,7.7831
USDHKD,20251006,144300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,144400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,144500,7.7829,7.7830,7.7829,7.7829
USDHKD,20251006,144600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,144700,7.7828,7.7829,7.7827,7.7827
USDHKD,20251006,144800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,144900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,145000,7.7829,7.7830,7.7829,7.7830
USDHKD,20251006,145100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,145200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,145300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,145400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,145500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,145600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,145700,7.7830,7.7831,7.7830,7.7831
USDHKD,20251006,145800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,145900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,150000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,150100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,150200,7.7831,7.7831,7.7829,7.7829
USDHKD,20251006,150300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,150400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,150500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,150600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,150700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,150800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,150900,7.7831,7.7831,7.7829,7.7829
USDHKD,20251006,151000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,151100,7.7827,7.7827,7.7826,7.7826
USDHKD,20251006,151200,7.7825,7.7828,7.7825,7.7828
USDHKD,20251006,151300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,151400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,151500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,151600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251006,151700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,151800,7.7828,7.7831,7.7828,7.7831
USDHKD,20251006,151900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251006,152700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,152800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251006,152900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251006,153800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,153900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,154000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251006,154100,7.7828,7.7828,7.7827,7.7827
USDHKD,20251006,154200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,154300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,154400,7.7825,7.7826,7.7825,7.7826
USDHKD,20251006,154500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,154600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251006,154700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,154800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251006,154900,7.7825,7.7825,7.7824,7.7824
USDHKD,20251006,155000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,155100,7.7822,7.7822,7.7821,7.7822
USDHKD,20251006,155200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,155300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,155400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,155500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,155600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,155700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,155800,7.7821,7.7821,7.7820,7.7820
USDHKD,20251006,155900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,160000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,160100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,160200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,160300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,160400,7.7820,7.7820,7.7819,7.7819
USDHKD,20251006,160500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,160600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,160700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,160800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,160900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,161800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,161900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,162900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,163000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,163100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,163200,7.7819,7.7821,7.7819,7.7821
USDHKD,20251006,163300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,163400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,163500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,163600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,163700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,163800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,163900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,164000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,164100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,164200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,164300,7.7822,7.7823,7.7822,7.7823
USDHKD,20251006,164400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,164500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,164600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,164700,7.7823,7.7824,7.7823,7.7824
USDHKD,20251006,164800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,164900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,165000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,165100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,165200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,165300,7.7824,7.7824,7.7823,7.7823
USDHKD,20251006,165400,7.7823,7.7823,7.7822,7.7822
USDHKD,20251006,165500,7.7821,7.7821,7.7820,7.7820
USDHKD,20251006,165600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,165700,7.7819,7.7819,7.7818,7.7818
USDHKD,20251006,165800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251006,165900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,170200,7.7819,7.7819,7.7818,7.7818
USDHKD,20251006,170300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,170900,7.7818,7.7818,7.7815,7.7816
USDHKD,20251006,171000,7.7815,7.7815,7.7813,7.7813
USDHKD,20251006,171100,7.7812,7.7814,7.7812,7.7814
USDHKD,20251006,171200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,171300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,171400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,171500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,171600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,171700,7.7814,7.7814,7.7813,7.7813
USDHKD,20251006,171800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,171900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,172000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,172100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,172200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,172300,7.7813,7.7813,7.7812,7.7813
USDHKD,20251006,172400,7.7814,7.7814,7.7811,7.7812
USDHKD,20251006,172500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,172600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,172700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,172800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251006,172900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,173000,7.7813,7.7815,7.7813,7.7815
USDHKD,20251006,173100,7.7814,7.7815,7.7814,7.7815
USDHKD,20251006,173200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,173300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,173400,7.7815,7.7815,7.7814,7.7814
USDHKD,20251006,173500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,173600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,173700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,173800,7.7814,7.7814,7.7813,7.7813
USDHKD,20251006,173900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251006,174000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,174700,7.7813,7.7814,7.7813,7.7814
USDHKD,20251006,174800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,174900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,175000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,175100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,175200,7.7814,7.7818,7.7814,7.7818
USDHKD,20251006,175300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,175400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,175500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,175600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,175700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,175800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,175900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,180000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,180100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,180200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251006,180300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,180400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,180500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,180600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,180700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,180800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,180900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,181000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,181100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,181200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,181300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,181400,7.7813,7.7814,7.7813,7.7813
USDHKD,20251006,181500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,181600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,181700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251006,181800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,181900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,182000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,182100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,182200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,182300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,182400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,182500,7.7813,7.7813,7.7811,7.7811
USDHKD,20251006,182600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,182700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,182800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,182900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,183000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251006,183100,7.7813,7.7814,7.7813,7.7814
USDHKD,20251006,183200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,183300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,183400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,183500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,183600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,183700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,183800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,183900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,184000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,184100,7.7813,7.7815,7.7813,7.7815
USDHKD,20251006,184200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,184900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251006,185000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,185900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,190300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251006,190400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,190900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,191000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,191100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251006,191200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251006,191300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,191400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,191500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,191600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,191700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,191800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,191900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,192900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,193000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,193100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,193200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,193900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,194000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,194100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,194200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,194300,7.7815,7.7815,7.7814,7.7814
USDHKD,20251006,194400,7.7813,7.7815,7.7813,7.7814
USDHKD,20251006,194500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,194600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,194700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,194800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,194900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,195800,7.7814,7.7815,7.7814,7.7815
USDHKD,20251006,195900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,200000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,200900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,201000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,201100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,201200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,201300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,201400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,201500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,201600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,201700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,201800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,201900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,202700,7.7815,7.7821,7.7815,7.7821
USDHKD,20251006,202800,7.7820,7.7821,7.7820,7.7821
USDHKD,20251006,202900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,203000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,203100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,203200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,203300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,203400,7.7820,7.7821,7.7820,7.7821
USDHKD,20251006,203500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,203600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,203700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,203800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,203900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,204000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,204100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,204200,7.7821,7.7822,7.7821,7.7822
USDHKD,20251006,204300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,204400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,204500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,204600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,204700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,204800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,204900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,205800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,205900,7.7821,7.7821,7.7820,7.7820
USDHKD,20251006,210000,7.7819,7.7819,7.7817,7.7817
USDHKD,20251006,210100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,210200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,210300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,210400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,210500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,210600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,210700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,210800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,210900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,211000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,211100,7.7819,7.7819,7.7818,7.7818
USDHKD,20251006,211200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,211900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,212000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,212100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,212200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,212300,7.7818,7.7818,7.7817,7.7817
USDHKD,20251006,212400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,212500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,212600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,212700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,212800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,212900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,213000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,213100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,213200,7.7816,7.7817,7.7816,7.7817
USDHKD,20251006,213300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,213400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251006,213500,7.7817,7.7818,7.7817,7.7818
USDHKD,20251006,213600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,213700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,213800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,213900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,214000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,214100,7.7817,7.7817,7.7815,7.7815
USDHKD,20251006,214200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,214300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,214400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,214500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,214600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,214700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251006,214800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,214900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251006,215600,7.7815,7.7815,7.7814,7.7814
USDHKD,20251006,215700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251006,215800,7.7815,7.7817,7.7815,7.7817
USDHKD,20251006,215900,7.7818,7.7820,7.7818,7.7819
USDHKD,20251006,220000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,220100,7.7820,7.7821,7.7820,7.7821
USDHKD,20251006,220200,7.7820,7.7820,7.7818,7.7819
USDHKD,20251006,220300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,220400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,220500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,220600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,220700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,220800,7.7819,7.7820,7.7819,7.7819
USDHKD,20251006,220900,7.7820,7.7820,7.7818,7.7818
USDHKD,20251006,221000,7.7818,7.7819,7.7818,7.7819
USDHKD,20251006,221100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,221200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,221300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,221400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,221500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251006,221600,7.7818,7.7820,7.7818,7.7820
USDHKD,20251006,221700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,221800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,221900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,222000,7.7820,7.7820,7.7819,7.7819
USDHKD,20251006,222100,7.7820,7.7821,7.7820,7.7821
USDHKD,20251006,222200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,222300,7.7821,7.7821,7.7819,7.7820
USDHKD,20251006,222400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,222500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,222600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,222700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,222800,7.7821,7.7821,7.7820,7.7820
USDHKD,20251006,222900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,223200,7.7821,7.7821,7.7820,7.7820
USDHKD,20251006,223300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,223900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,224000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,224100,7.7820,7.7821,7.7820,7.7821
USDHKD,20251006,224200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,224300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,224400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,224500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,224600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,224700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,224800,7.7821,7.7822,7.7821,7.7821
USDHKD,20251006,224900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251006,225000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225100,7.7822,7.7822,7.7821,7.7821
USDHKD,20251006,225200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,225800,7.7823,7.7824,7.7823,7.7823
USDHKD,20251006,225900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,230000,7.7824,7.7824,7.7821,7.7822
USDHKD,20251006,230100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251006,230200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,230900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,231000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,231100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,231200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,231300,7.7824,7.7824,7.7820,7.7820
USDHKD,20251006,231400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,231500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,231600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251006,231700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251006,231800,7.7819,7.7821,7.7818,7.7821
USDHKD,20251006,231900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251006,232000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,232900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,233900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,234900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251006,235900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000000,7.7824,7.7824,7.7824,7.7824
USDMXN,20251006,000100,18.371,18.376,18.371,18.376
USDMXN,20251006,000200,18.381,18.387,18.381,18.387
USDMXN,20251006,000300,18.390,18.390,18.389,18.389
USDMXN,20251006,000400,18.395,18.395,18.395,18.395
USDMXN,20251006,000500,18.395,18.395,18.395,18.395
USDMXN,20251006,000600,18.395,18.400,18.395,18.400
USDMXN,20251006,000700,18.402,18.402,18.400,18.400
USDMXN,20251006,000800,18.399,18.404,18.399,18.404
USDMXN,20251006,000900,18.403,18.409,18.403,18.409
USDMXN,20251006,001000,18.408,18.411,18.408,18.411
USDMXN,20251006,001100,18.409,18.412,18.409,18.412
USDMXN,20251006,001200,18.413,18.414,18.411,18.413
USDMXN,20251006,001300,18.414,18.418,18.414,18.414
USDMXN,20251006,001400,18.415,18.418,18.415,18.418
USDMXN,20251006,001500,18.416,18.416,18.414,18.416
USDMXN,20251006,001600,18.415,18.415,18.414,18.414
USDMXN,20251006,001700,18.413,18.415,18.413,18.415
USDMXN,20251006,001800,18.414,18.416,18.414,18.416
USDMXN,20251006,001900,18.415,18.416,18.414,18.416
USDMXN,20251006,002000,18.418,18.418,18.417,18.417
USDMXN,20251006,002100,18.418,18.418,18.417,18.417
USDMXN,20251006,002200,18.418,18.419,18.418,18.418
USDMXN,20251006,002300,18.418,18.418,18.418,18.418
USDMXN,20251006,002400,18.417,18.417,18.416,18.417
USDMXN,20251006,002500,18.416,18.416,18.416,18.416
USDMXN,20251006,002600,18.415,18.416,18.414,18.414
USDMXN,20251006,002700,18.413,18.414,18.413,18.413
USDMXN,20251006,002800,18.414,18.415,18.414,18.415
USDMXN,20251006,002900,18.415,18.415,18.415,18.415
USDMXN,20251006,003000,18.415,18.415,18.415,18.415
USDMXN,20251006,003100,18.414,18.415,18.413,18.415
USDMXN,20251006,003200,18.415,18.415,18.415,18.415
USDMXN,20251006,003300,18.413,18.415,18.413,18.415
USDMXN,20251006,003400,18.415,18.415,18.414,18.415
USDMXN,20251006,003500,18.416,18.416,18.416,18.416
USDMXN,20251006,003600,18.416,18.416,18.416,18.416
USDMXN,20251006,003700,18.418,18.418,18.418,18.418
USDMXN,20251006,003800,18.418,18.418,18.417,18.417
USDMXN,20251006,003900,18.417,18.417,18.417,18.417
USDMXN,20251006,004000,18.418,18.418,18.418,18.418
USDMXN,20251006,004100,18.418,18.418,18.418,18.418
USDMXN,20251006,004200,18.418,18.418,18.418,18.418
USDMXN,20251006,004300,18.418,18.418,18.418,18.418
USDMXN,20251006,004400,18.418,18.418,18.418,18.418
USDMXN,20251006,004500,18.418,18.418,18.418,18.418
USDMXN,20251006,004600,18.418,18.418,18.418,18.418
USDMXN,20251006,004700,18.417,18.417,18.417,18.417
USDMXN,20251006,004800,18.416,18.416,18.416,18.416
USDMXN,20251006,004900,18.416,18.416,18.416,18.416
USDMXN,20251006,005000,18.416,18.417,18.416,18.417
USDMXN,20251006,005100,18.417,18.417,18.417,18.417
USDMXN,20251006,005200,18.417,18.417,18.417,18.417
USDMXN,20251006,005300,18.417,18.417,18.417,18.417
USDMXN,20251006,005400,18.417,18.417,18.417,18.417
USDMXN,20251006,005500,18.417,18.417,18.417,18.417
USDMXN,20251006,005600,18.417,18.417,18.417,18.417
USDMXN,20251006,005700,18.417,18.417,18.417,18.417
USDMXN,20251006,005800,18.417,18.417,18.417,18.417
USDMXN,20251006,005900,18.417,18.417,18.417,18.417
USDMXN,20251006,010000,18.417,18.417,18.417,18.417
USDMXN,20251006,010100,18.417,18.417,18.417,18.417
USDMXN,20251006,010200,18.418,18.424,18.418,18.423
USDMXN,20251006,010300,18.424,18.426,18.424,18.426
USDMXN,20251006,010400,18.426,18.428,18.426,18.428
USDMXN,20251006,010500,18.427,18.427,18.425,18.426
USDMXN,20251006,010600,18.427,18.427,18.426,18.426
USDMXN,20251006,010700,18.425,18.425,18.425,18.425
USDMXN,20251006,010800,18.424,18.425,18.423,18.423
USDMXN,20251006,010900,18.424,18.424,18.422,18.422
USDMXN,20251006,011000,18.421,18.423,18.414,18.415
USDMXN,20251006,011100,18.416,18.417,18.411,18.411
USDMXN,20251006,011200,18.412,18.414,18.412,18.414
USDMXN,20251006,011300,18.413,18.414,18.413,18.414
USDMXN,20251006,011400,18.415,18.416,18.413,18.413
USDMXN,20251006,011500,18.415,18.415,18.415,18.415
USDMXN,20251006,011600,18.413,18.415,18.413,18.415
USDMXN,20251006,011700,18.417,18.417,18.417,18.417
USDMXN,20251006,011800,18.417,18.418,18.417,18.417
USDMXN,20251006,011900,18.418,18.418,18.417,18.418
USDMXN,20251006,012000,18.417,18.417,18.417,18.417
USDMXN,20251006,012100,18.420,18.420,18.418,18.418
USDMXN,20251006,012200,18.418,18.418,18.418,18.418
USDMXN,20251006,012300,18.420,18.420,18.418,18.418
USDMXN,20251006,012400,18.416,18.418,18.416,18.418
USDMXN,20251006,012500,18.420,18.425,18.420,18.425
USDMXN,20251006,012600,18.427,18.427,18.425,18.425
USDMXN,20251006,012700,18.425,18.426,18.425,18.426
USDMXN,20251006,012800,18.424,18.428,18.424,18.428
USDMXN,20251006,012900,18.430,18.430,18.429,18.429
USDMXN,20251006,013000,18.427,18.427,18.426,18.427
USDMXN,20251006,013100,18.426,18.426,18.425,18.425
USDMXN,20251006,013200,18.423,18.424,18.422,18.422
USDMXN,20251006,013300,18.421,18.424,18.421,18.424
USDMXN,20251006,013400,18.424,18.424,18.424,18.424
USDMXN,20251006,013500,18.424,18.424,18.424,18.424
USDMXN,20251006,013600,18.424,18.425,18.424,18.425
USDMXN,20251006,013700,18.424,18.424,18.424,18.424
USDMXN,20251006,013800,18.423,18.425,18.423,18.424
USDMXN,20251006,013900,18.421,18.424,18.421,18.424
USDMXN,20251006,014000,18.425,18.429,18.425,18.429
USDMXN,20251006,014100,18.428,18.429,18.428,18.429
USDMXN,20251006,014200,18.430,18.430,18.430,18.430
USDMXN,20251006,014300,18.430,18.431,18.430,18.431
USDMXN,20251006,014400,18.428,18.430,18.428,18.430
USDMXN,20251006,014500,18.426,18.429,18.426,18.428
USDMXN,20251006,014600,18.427,18.429,18.427,18.429
USDMXN,20251006,014700,18.428,18.428,18.427,18.428
USDMXN,20251006,014800,18.429,18.431,18.428,18.431
USDMXN,20251006,014900,18.430,18.431,18.430,18.430
USDMXN,20251006,015000,18.431,18.431,18.430,18.430
USDMXN,20251006,015100,18.430,18.431,18.430,18.430
USDMXN,20251006,015200,18.431,18.434,18.430,18.433
USDMXN,20251006,015300,18.433,18.433,18.433,18.433
USDMXN,20251006,015400,18.432,18.434,18.432,18.434
USDMXN,20251006,015500,18.434,18.434,18.433,18.433
USDMXN,20251006,015600,18.434,18.434,18.433,18.433
USDMXN,20251006,015700,18.433,18.433,18.433,18.433
USDMXN,20251006,015800,18.433,18.433,18.432,18.432
USDMXN,20251006,015900,18.431,18.433,18.431,18.433
USDMXN,20251006,020000,18.432,18.433,18.431,18.431
USDMXN,20251006,020100,18.432,18.432,18.431,18.431
USDMXN,20251006,020200,18.430,18.431,18.429,18.431
USDMXN,20251006,020300,18.432,18.433,18.432,18.433
USDMXN,20251006,020400,18.432,18.433,18.432,18.432
USDMXN,20251006,020500,18.433,18.433,18.432,18.432
USDMXN,20251006,020600,18.433,18.433,18.431,18.431
USDMXN,20251006,020700,18.432,18.433,18.432,18.433
USDMXN,20251006,020800,18.434,18.434,18.433,18.433
USDMXN,20251006,020900,18.432,18.433,18.432,18.432
USDMXN,20251006,021000,18.433,18.433,18.433,18.433
USDMXN,20251006,021100,18.433,18.434,18.433,18.434
USDMXN,20251006,021200,18.434,18.438,18.434,18.438
USDMXN,20251006,021300,18.439,18.439,18.436,18.437
USDMXN,20251006,021400,18.438,18.438,18.437,18.437
USDMXN,20251006,021500,18.436,18.438,18.436,18.438
USDMXN,20251006,021600,18.437,18.437,18.436,18.436
USDMXN,20251006,021700,18.437,18.437,18.436,18.437
USDMXN,20251006,021800,18.436,18.436,18.431,18.434
USDMXN,20251006,021900,18.435,18.435,18.432,18.433
USDMXN,20251006,022000,18.434,18.434,18.430,18.430
USDMXN,20251006,022100,18.431,18.431,18.429,18.429
USDMXN,20251006,022200,18.430,18.431,18.429,18.431
USDMXN,20251006,022300,18.430,18.431,18.429,18.431
USDMXN,20251006,022400,18.430,18.430,18.428,18.428
USDMXN,20251006,022500,18.428,18.428,18.425,18.425
USDMXN,20251006,022600,18.426,18.427,18.426,18.427
USDMXN,20251006,022700,18.428,18.428,18.428,18.428
USDMXN,20251006,022800,18.428,18.428,18.427,18.427
USDMXN,20251006,022900,18.428,18.429,18.427,18.429
USDMXN,20251006,023000,18.429,18.429,18.428,18.428
USDMXN,20251006,023100,18.427,18.428,18.427,18.427
USDMXN,20251006,023200,18.427,18.428,18.427,18.427
USDMXN,20251006,023300,18.426,18.426,18.426,18.426
USDMXN,20251006,023400,18.426,18.426,18.426,18.426
USDMXN,20251006,023500,18.425,18.429,18.424,18.429
USDMXN,20251006,023600,18.430,18.431,18.430,18.431
USDMXN,20251006,023700,18.431,18.431,18.431,18.431
USDMXN,20251006,023800,18.431,18.431,18.431,18.431
USDMXN,20251006,023900,18.431,18.431,18.431,18.431
USDMXN,20251006,024000,18.432,18.433,18.432,18.432
USDMXN,20251006,024100,18.433,18.435,18.433,18.434
USDMXN,20251006,024200,18.433,18.433,18.433,18.433
USDMXN,20251006,024300,18.432,18.433,18.432,18.433
USDMXN,20251006,024400,18.432,18.433,18.432,18.432
USDMXN,20251006,024500,18.432,18.432,18.432,18.432
USDMXN,20251006,024600,18.431,18.432,18.430,18.432
USDMXN,20251006,024700,18.433,18.433,18.432,18.432
USDMXN,20251006,024800,18.432,18.432,18.426,18.426
USDMXN,20251006,024900,18.427,18.427,18.424,18.424
USDMXN,20251006,025000,18.425,18.425,18.424,18.424
USDMXN,20251006,025100,18.425,18.425,18.424,18.424
USDMXN,20251006,025200,18.423,18.423,18.423,18.423
USDMXN,20251006,025300,18.423,18.423,18.420,18.422
USDMXN,20251006,025400,18.422,18.422,18.422,18.422
USDMXN,20251006,025500,18.422,18.423,18.422,18.423
USDMXN,20251006,025600,18.424,18.424,18.423,18.423
USDMXN,20251006,025700,18.423,18.423,18.422,18.422
USDMXN,20251006,025800,18.422,18.422,18.421,18.421
USDMXN,20251006,025900,18.422,18.422,18.422,18.422
USDMXN,20251006,030000,18.422,18.422,18.422,18.422
USDMXN,20251006,030100,18.421,18.422,18.420,18.422
USDMXN,20251006,030200,18.423,18.423,18.422,18.422
USDMXN,20251006,030300,18.423,18.424,18.423,18.423
USDMXN,20251006,030400,18.422,18.424,18.422,18.424
USDMXN,20251006,030500,18.425,18.426,18.425,18.426
USDMXN,20251006,030600,18.426,18.426,18.426,18.426
USDMXN,20251006,030700,18.427,18.427,18.424,18.424
USDMXN,20251006,030800,18.425,18.425,18.425,18.425
USDMXN,20251006,030900,18.425,18.425,18.424,18.424
USDMXN,20251006,031000,18.424,18.425,18.424,18.425
USDMXN,20251006,031100,18.424,18.424,18.424,18.424
USDMXN,20251006,031200,18.424,18.425,18.424,18.425
USDMXN,20251006,031300,18.425,18.425,18.425,18.425
USDMXN,20251006,031400,18.424,18.425,18.424,18.425
USDMXN,20251006,031500,18.425,18.425,18.425,18.425
USDMXN,20251006,031600,18.424,18.425,18.424,18.424
USDMXN,20251006,031700,18.424,18.424,18.424,18.424
USDMXN,20251006,031800,18.424,18.425,18.424,18.425
USDMXN,20251006,031900,18.425,18.425,18.425,18.425
USDMXN,20251006,032000,18.425,18.425,18.425,18.425
USDMXN,20251006,032100,18.426,18.426,18.424,18.425
USDMXN,20251006,032200,18.425,18.425,18.425,18.425
USDMXN,20251006,032300,18.426,18.428,18.426,18.428
USDMXN,20251006,032400,18.427,18.428,18.427,18.428
USDMXN,20251006,032500,18.427,18.427,18.424,18.424
USDMXN,20251006,032600,18.425,18.427,18.424,18.425
USDMXN,20251006,032700,18.424,18.425,18.424,18.425
USDMXN,20251006,032800,18.426,18.426,18.423,18.423
USDMXN,20251006,032900,18.424,18.425,18.424,18.424
USDMXN,20251006,033000,18.424,18.424,18.424,18.424
USDMXN,20251006,033100,18.423,18.423,18.422,18.422
USDMXN,20251006,033200,18.421,18.421,18.418,18.418
USDMXN,20251006,033300,18.417,18.417,18.417,18.417
USDMXN,20251006,033400,18.418,18.418,18.417,18.417
USDMXN,20251006,033500,18.416,18.417,18.416,18.417
USDMXN,20251006,033600,18.417,18.417,18.417,18.417
USDMXN,20251006,033700,18.417,18.417,18.417,18.417
USDMXN,20251006,033800,18.418,18.418,18.418,18.418
USDMXN,20251006,033900,18.417,18.418,18.417,18.417
USDMXN,20251006,034000,18.416,18.417,18.416,18.417
USDMXN,20251006,034100,18.416,18.416,18.416,18.416
USDMXN,20251006,034200,18.415,18.416,18.415,18.415
USDMXN,20251006,034300,18.416,18.416,18.413,18.413
USDMXN,20251006,034400,18.412,18.414,18.412,18.414
USDMXN,20251006,034500,18.415,18.415,18.413,18.413
USDMXN,20251006,034600,18.413,18.413,18.413,18.413
USDMXN,20251006,034700,18.413,18.413,18.413,18.413
USDMXN,20251006,034800,18.412,18.412,18.411,18.411
USDMXN,20251006,034900,18.411,18.411,18.411,18.411
USDMXN,20251006,035000,18.410,18.411,18.410,18.411
USDMXN,20251006,035100,18.411,18.411,18.411,18.411
USDMXN,20251006,035200,18.410,18.410,18.410,18.410
USDMXN,20251006,035300,18.410,18.410,18.409,18.409
USDMXN,20251006,035400,18.408,18.408,18.408,18.408
USDMXN,20251006,035500,18.408,18.408,18.408,18.408
USDMXN,20251006,035600,18.407,18.407,18.407,18.407
USDMXN,20251006,035700,18.407,18.408,18.407,18.408
USDMXN,20251006,035800,18.408,18.408,18.408,18.408
USDMXN,20251006,035900,18.407,18.407,18.407,18.407
USDMXN,20251006,040000,18.407,18.407,18.407,18.407
USDMXN,20251006,040100,18.407,18.407,18.404,18.404
USDMXN,20251006,040200,18.403,18.404,18.403,18.404
USDMXN,20251006,040300,18.403,18.404,18.403,18.404
USDMXN,20251006,040400,18.404,18.404,18.404,18.404
USDMXN,20251006,040500,18.403,18.403,18.402,18.403
USDMXN,20251006,040600,18.404,18.405,18.404,18.404
USDMXN,20251006,040700,18.404,18.404,18.404,18.404
USDMXN,20251006,040800,18.403,18.403,18.403,18.403
USDMXN,20251006,040900,18.404,18.404,18.403,18.403
USDMXN,20251006,041000,18.403,18.403,18.401,18.401
USDMXN,20251006,041100,18.400,18.401,18.400,18.401
USDMXN,20251006,041200,18.401,18.401,18.401,18.401
USDMXN,20251006,041300,18.401,18.401,18.401,18.401
USDMXN,20251006,041400,18.402,18.402,18.401,18.401
USDMXN,20251006,041500,18.401,18.401,18.401,18.401
USDMXN,20251006,041600,18.400,18.401,18.400,18.401
USDMXN,20251006,041700,18.400,18.401,18.400,18.401
USDMXN,20251006,041800,18.400,18.400,18.400,18.400
USDMXN,20251006,041900,18.400,18.400,18.399,18.400
USDMXN,20251006,042000,18.401,18.401,18.401,18.401
USDMXN,20251006,042100,18.401,18.401,18.400,18.400
USDMXN,20251006,042200,18.401,18.402,18.401,18.402
USDMXN,20251006,042300,18.401,18.401,18.401,18.401
USDMXN,20251006,042400,18.401,18.401,18.401,18.401
USDMXN,20251006,042500,18.401,18.401,18.401,18.401
USDMXN,20251006,042600,18.401,18.401,18.401,18.401
USDMXN,20251006,042700,18.401,18.401,18.401,18.401
USDMXN,20251006,042800,18.401,18.401,18.401,18.401
USDMXN,20251006,042900,18.401,18.401,18.401,18.401
USDMXN,20251006,043000,18.401,18.401,18.401,18.401
USDMXN,20251006,043100,18.401,18.402,18.401,18.401
USDMXN,20251006,043200,18.400,18.400,18.400,18.400
USDMXN,20251006,043300,18.400,18.403,18.400,18.403
USDMXN,20251006,043400,18.404,18.404,18.403,18.404
USDMXN,20251006,043500,18.404,18.404,18.404,18.404
USDMXN,20251006,043600,18.405,18.405,18.405,18.405
USDMXN,20251006,043700,18.404,18.404,18.404,18.404
USDMXN,20251006,043800,18.404,18.404,18.404,18.404
USDMXN,20251006,043900,18.404,18.405,18.404,18.404
USDMXN,20251006,044000,18.405,18.405,18.404,18.404
USDMXN,20251006,044100,18.404,18.404,18.404,18.404
USDMXN,20251006,044200,18.404,18.404,18.404,18.404
USDMXN,20251006,044300,18.404,18.404,18.404,18.404
USDMXN,20251006,044400,18.405,18.405,18.404,18.404
USDMXN,20251006,044500,18.405,18.405,18.404,18.404
USDMXN,20251006,044600,18.405,18.405,18.405,18.405
USDMXN,20251006,044700,18.405,18.405,18.405,18.405
USDMXN,20251006,044800,18.405,18.405,18.404,18.404
USDMXN,20251006,044900,18.404,18.404,18.404,18.404
USDMXN,20251006,045000,18.404,18.404,18.404,18.404
USDMXN,20251006,045100,18.405,18.405,18.405,18.405
USDMXN,20251006,045200,18.405,18.405,18.405,18.405
USDMXN,20251006,045300,18.405,18.405,18.405,18.405
USDMXN,20251006,045400,18.404,18.405,18.404,18.405
USDMXN,20251006,045500,18.405,18.405,18.405,18.405
USDMXN,20251006,045600,18.404,18.404,18.402,18.402
USDMXN,20251006,045700,18.402,18.402,18.402,18.402
USDMXN,20251006,045800,18.403,18.403,18.403,18.403
USDMXN,20251006,045900,18.403,18.403,18.403,18.403
USDMXN,20251006,050000,18.403,18.403,18.403,18.403
USDMXN,20251006,050100,18.403,18.404,18.403,18.404
USDMXN,20251006,050200,18.404,18.404,18.404,18.404
USDMXN,20251006,050300,18.403,18.404,18.403,18.403
USDMXN,20251006,050400,18.402,18.402,18.402,18.402
USDMXN,20251006,050500,18.402,18.402,18.402,18.402
USDMXN,20251006,050600,18.402,18.402,18.402,18.402
USDMXN,20251006,050700,18.402,18.402,18.402,18.402
USDMXN,20251006,050800,18.402,18.402,18.402,18.402
USDMXN,20251006,050900,18.402,18.402,18.401,18.401
USDMXN,20251006,051000,18.401,18.401,18.401,18.401
USDMXN,20251006,051100,18.401,18.402,18.401,18.402
USDMXN,20251006,051200,18.402,18.402,18.402,18.402
USDMXN,20251006,051300,18.403,18.403,18.402,18.402
USDMXN,20251006,051400,18.402,18.402,18.402,18.402
USDMXN,20251006,051500,18.403,18.403,18.402,18.402
USDMXN,20251006,051600,18.402,18.402,18.402,18.402
USDMXN,20251006,051700,18.402,18.403,18.402,18.403
USDMXN,20251006,051800,18.404,18.405,18.404,18.405
USDMXN,20251006,051900,18.404,18.404,18.402,18.402
USDMXN,20251006,052000,18.402,18.402,18.402,18.402
USDMXN,20251006,052100,18.402,18.402,18.402,18.402
USDMXN,20251006,052200,18.402,18.402,18.401,18.402
USDMXN,20251006,052300,18.401,18.401,18.401,18.401
USDMXN,20251006,052400,18.400,18.400,18.400,18.400
USDMXN,20251006,052500,18.401,18.402,18.401,18.402
USDMXN,20251006,052600,18.402,18.402,18.402,18.402
USDMXN,20251006,052700,18.402,18.402,18.401,18.401
USDMXN,20251006,052800,18.401,18.401,18.401,18.401
USDMXN,20251006,052900,18.401,18.401,18.401,18.401
USDMXN,20251006,053000,18.402,18.402,18.401,18.401
USDMXN,20251006,053100,18.402,18.402,18.401,18.402
USDMXN,20251006,053200,18.401,18.401,18.401,18.401
USDMXN,20251006,053300,18.401,18.401,18.401,18.401
USDMXN,20251006,053400,18.401,18.401,18.401,18.401
USDMXN,20251006,053500,18.402,18.402,18.402,18.402
USDMXN,20251006,053600,18.402,18.402,18.402,18.402
USDMXN,20251006,053700,18.402,18.402,18.401,18.401
USDMXN,20251006,053800,18.401,18.401,18.401,18.401
USDMXN,20251006,053900,18.402,18.402,18.402,18.402
USDMXN,20251006,054000,18.402,18.402,18.402,18.402
USDMXN,20251006,054100,18.402,18.402,18.402,18.402
USDMXN,20251006,054200,18.402,18.402,18.402,18.402
USDMXN,20251006,054300,18.402,18.402,18.401,18.402
USDMXN,20251006,054400,18.402,18.402,18.401,18.401
USDMXN,20251006,054500,18.400,18.401,18.399,18.401
USDMXN,20251006,054600,18.401,18.401,18.401,18.401
USDMXN,20251006,054700,18.401,18.401,18.401,18.401
USDMXN,20251006,054800,18.400,18.400,18.400,18.400
USDMXN,20251006,054900,18.401,18.401,18.401,18.401
USDMXN,20251006,055000,18.402,18.405,18.402,18.404
USDMXN,20251006,055100,18.404,18.404,18.404,18.404
USDMXN,20251006,055200,18.405,18.405,18.405,18.405
USDMXN,20251006,055300,18.405,18.405,18.404,18.405
USDMXN,20251006,055400,18.406,18.409,18.406,18.408
USDMXN,20251006,055500,18.407,18.407,18.406,18.406
USDMXN,20251006,055600,18.407,18.408,18.407,18.408
USDMXN,20251006,055700,18.409,18.411,18.409,18.410
USDMXN,20251006,055800,18.409,18.409,18.408,18.408
USDMXN,20251006,055900,18.409,18.410,18.409,18.410
USDMXN,20251006,060000,18.409,18.409,18.409,18.409
USDMXN,20251006,060100,18.409,18.410,18.408,18.410
USDMXN,20251006,060200,18.409,18.409,18.409,18.409
USDMXN,20251006,060300,18.408,18.409,18.408,18.409
USDMXN,20251006,060400,18.410,18.410,18.410,18.410
USDMXN,20251006,060500,18.409,18.409,18.408,18.408
USDMXN,20251006,060600,18.408,18.408,18.408,18.408
USDMXN,20251006,060700,18.408,18.408,18.408,18.408
USDMXN,20251006,060800,18.408,18.409,18.408,18.409
USDMXN,20251006,060900,18.409,18.409,18.409,18.409
USDMXN,20251006,061000,18.409,18.409,18.409,18.409
USDMXN,20251006,061100,18.410,18.410,18.410,18.410
USDMXN,20251006,061200,18.410,18.410,18.409,18.410
USDMXN,20251006,061300,18.410,18.410,18.410,18.410
USDMXN,20251006,061400,18.410,18.411,18.410,18.411
USDMXN,20251006,061500,18.412,18.413,18.412,18.413
USDMXN,20251006,061600,18.413,18.413,18.412,18.413
USDMXN,20251006,061700,18.413,18.413,18.413,18.413
USDMXN,20251006,061800,18.414,18.414,18.414,18.414
USDMXN,20251006,061900,18.413,18.414,18.413,18.414
USDMXN,20251006,062000,18.415,18.416,18.415,18.416
USDMXN,20251006,062100,18.415,18.415,18.415,18.415
USDMXN,20251006,062200,18.414,18.414,18.412,18.412
USDMXN,20251006,062300,18.412,18.412,18.412,18.412
USDMXN,20251006,062400,18.413,18.413,18.412,18.412
USDMXN,20251006,062500,18.413,18.413,18.412,18.413
USDMXN,20251006,062600,18.412,18.413,18.412,18.413
USDMXN,20251006,062700,18.412,18.412,18.412,18.412
USDMXN,20251006,062800,18.412,18.413,18.412,18.413
USDMXN,20251006,062900,18.412,18.412,18.412,18.412
USDMXN,20251006,063000,18.413,18.413,18.412,18.412
USDMXN,20251006,063100,18.412,18.412,18.411,18.411
USDMXN,20251006,063200,18.412,18.412,18.412,18.412
USDMXN,20251006,063300,18.411,18.413,18.411,18.413
USDMXN,20251006,063400,18.413,18.413,18.413,18.413
USDMXN,20251006,063500,18.412,18.412,18.412,18.412
USDMXN,20251006,063600,18.411,18.412,18.411,18.412
USDMXN,20251006,063700,18.412,18.412,18.412,18.412
USDMXN,20251006,063800,18.412,18.412,18.412,18.412
USDMXN,20251006,063900,18.413,18.413,18.413,18.413
USDMXN,20251006,064000,18.412,18.413,18.412,18.413
USDMXN,20251006,064100,18.413,18.413,18.413,18.413
USDMXN,20251006,064200,18.413,18.413,18.413,18.413
USDMXN,20251006,064300,18.413,18.413,18.412,18.412
USDMXN,20251006,064400,18.411,18.411,18.411,18.411
USDMXN,20251006,064500,18.412,18.412,18.412,18.412
USDMXN,20251006,064600,18.412,18.412,18.412,18.412
USDMXN,20251006,064700,18.412,18.413,18.412,18.413
USDMXN,20251006,064800,18.413,18.413,18.412,18.412
USDMXN,20251006,064900,18.413,18.414,18.413,18.414
USDMXN,20251006,065000,18.414,18.414,18.414,18.414
USDMXN,20251006,065100,18.413,18.414,18.413,18.414
USDMXN,20251006,065200,18.412,18.413,18.412,18.413
USDMXN,20251006,065300,18.412,18.413,18.412,18.413
USDMXN,20251006,065400,18.413,18.415,18.413,18.415
USDMXN,20251006,065500,18.416,18.416,18.416,18.416
USDMXN,20251006,065600,18.415,18.416,18.415,18.416
USDMXN,20251006,065700,18.416,18.416,18.416,18.416
USDMXN,20251006,065800,18.416,18.417,18.416,18.417
USDMXN,20251006,065900,18.416,18.417,18.416,18.417
USDMXN,20251006,070000,18.416,18.416,18.416,18.416
USDMXN,20251006,070100,18.416,18.416,18.416,18.416
USDMXN,20251006,070200,18.416,18.416,18.416,18.416
USDMXN,20251006,070300,18.416,18.416,18.416,18.416
USDMXN,20251006,070400,18.415,18.416,18.415,18.416
USDMXN,20251006,070500,18.417,18.417,18.417,18.417
USDMXN,20251006,070600,18.416,18.416,18.416,18.416
USDMXN,20251006,070700,18.416,18.416,18.415,18.416
USDMXN,20251006,070800,18.417,18.419,18.417,18.417
USDMXN,20251006,070900,18.417,18.417,18.417,18.417
USDMXN,20251006,071000,18.417,18.417,18.417,18.417
USDMXN,20251006,071100,18.418,18.420,18.418,18.420
USDMXN,20251006,071200,18.420,18.421,18.420,18.420
USDMXN,20251006,071300,18.421,18.421,18.420,18.420
USDMXN,20251006,071400,18.421,18.421,18.420,18.421
USDMXN,20251006,071500,18.422,18.422,18.422,18.422
USDMXN,20251006,071600,18.423,18.423,18.423,18.423
USDMXN,20251006,071700,18.423,18.423,18.423,18.423
USDMXN,20251006,071800,18.423,18.423,18.422,18.422
USDMXN,20251006,071900,18.422,18.422,18.422,18.422
USDMXN,20251006,072000,18.422,18.422,18.422,18.422
USDMXN,20251006,072100,18.422,18.422,18.422,18.422
USDMXN,20251006,072200,18.422,18.422,18.422,18.422
USDMXN,20251006,072300,18.422,18.422,18.422,18.422
USDMXN,20251006,072400,18.422,18.422,18.422,18.422
USDMXN,20251006,072500,18.422,18.423,18.422,18.423
USDMXN,20251006,072600,18.424,18.424,18.424,18.424
USDMXN,20251006,072700,18.424,18.424,18.424,18.424
USDMXN,20251006,072800,18.424,18.424,18.424,18.424
USDMXN,20251006,072900,18.424,18.424,18.424,18.424
USDMXN,20251006,073000,18.424,18.424,18.422,18.422
USDMXN,20251006,073100,18.422,18.424,18.422,18.424
USDMXN,20251006,073200,18.424,18.424,18.424,18.424
USDMXN,20251006,073300,18.424,18.424,18.424,18.424
USDMXN,20251006,073400,18.424,18.424,18.424,18.424
USDMXN,20251006,073500,18.425,18.425,18.425,18.425
USDMXN,20251006,073600,18.424,18.424,18.424,18.424
USDMXN,20251006,073700,18.424,18.424,18.424,18.424
USDMXN,20251006,073800,18.424,18.424,18.423,18.424
USDMXN,20251006,073900,18.424,18.424,18.424,18.424
USDMXN,20251006,074000,18.424,18.424,18.424,18.424
USDMXN,20251006,074100,18.424,18.424,18.424,18.424
USDMXN,20251006,074200,18.424,18.424,18.424,18.424
USDMXN,20251006,074300,18.425,18.425,18.424,18.424
USDMXN,20251006,074400,18.424,18.424,18.424,18.424
USDMXN,20251006,074500,18.424,18.424,18.423,18.423
USDMXN,20251006,074600,18.422,18.422,18.422,18.422
USDMXN,20251006,074700,18.423,18.423,18.422,18.422
USDMXN,20251006,074800,18.423,18.424,18.423,18.423
USDMXN,20251006,074900,18.424,18.424,18.424,18.424
USDMXN,20251006,075000,18.425,18.425,18.424,18.424
USDMXN,20251006,075100,18.424,18.424,18.424,18.424
USDMXN,20251006,075200,18.424,18.424,18.423,18.424
USDMXN,20251006,075300,18.423,18.423,18.423,18.423
USDMXN,20251006,075400,18.423,18.424,18.423,18.424
USDMXN,20251006,075500,18.424,18.424,18.424,18.424
USDMXN,20251006,075600,18.423,18.423,18.423,18.423
USDMXN,20251006,075700,18.423,18.424,18.423,18.424
USDMXN,20251006,075800,18.424,18.424,18.423,18.423
USDMXN,20251006,075900,18.421,18.423,18.421,18.423
USDMXN,20251006,080000,18.422,18.422,18.422,18.422
USDMXN,20251006,080100,18.421,18.423,18.419,18.421
USDMXN,20251006,080200,18.420,18.422,18.420,18.422
USDMXN,20251006,080300,18.423,18.423,18.422,18.423
USDMXN,20251006,080400,18.424,18.424,18.423,18.423
USDMXN,20251006,080500,18.422,18.423,18.422,18.423
USDMXN,20251006,080600,18.422,18.423,18.422,18.423
USDMXN,20251006,080700,18.424,18.425,18.423,18.423
USDMXN,20251006,080800,18.422,18.422,18.421,18.421
USDMXN,20251006,080900,18.422,18.423,18.422,18.423
USDMXN,20251006,081000,18.424,18.424,18.423,18.424
USDMXN,20251006,081100,18.423,18.424,18.423,18.424
USDMXN,20251006,081200,18.424,18.425,18.424,18.425
USDMXN,20251006,081300,18.426,18.432,18.426,18.431
USDMXN,20251006,081400,18.430,18.430,18.430,18.430
USDMXN,20251006,081500,18.429,18.432,18.429,18.430
USDMXN,20251006,081600,18.429,18.429,18.428,18.429
USDMXN,20251006,081700,18.429,18.429,18.429,18.429
USDMXN,20251006,081800,18.428,18.428,18.426,18.427
USDMXN,20251006,081900,18.426,18.426,18.425,18.425
USDMXN,20251006,082000,18.426,18.426,18.425,18.425
USDMXN,20251006,082100,18.425,18.425,18.425,18.425
USDMXN,20251006,082200,18.426,18.426,18.426,18.426
USDMXN,20251006,082300,18.426,18.426,18.425,18.425
USDMXN,20251006,082400,18.426,18.426,18.422,18.422
USDMXN,20251006,082500,18.423,18.423,18.422,18.422
USDMXN,20251006,082600,18.421,18.421,18.420,18.420
USDMXN,20251006,082700,18.419,18.419,18.419,18.419
USDMXN,20251006,082800,18.419,18.420,18.418,18.418
USDMXN,20251006,082900,18.418,18.418,18.418,18.418
USDMXN,20251006,083000,18.417,18.417,18.417,18.417
USDMXN,20251006,083100,18.415,18.416,18.415,18.415
USDMXN,20251006,083200,18.416,18.416,18.416,18.416
USDMXN,20251006,083300,18.416,18.416,18.415,18.416
USDMXN,20251006,083400,18.417,18.422,18.417,18.422
USDMXN,20251006,083500,18.423,18.423,18.423,18.423
USDMXN,20251006,083600,18.422,18.422,18.420,18.420
USDMXN,20251006,083700,18.419,18.420,18.418,18.418
USDMXN,20251006,083800,18.419,18.419,18.419,18.419
USDMXN,20251006,083900,18.419,18.419,18.419,18.419
USDMXN,20251006,084000,18.420,18.423,18.420,18.423
USDMXN,20251006,084100,18.422,18.422,18.422,18.422
USDMXN,20251006,084200,18.422,18.424,18.422,18.423
USDMXN,20251006,084300,18.424,18.426,18.424,18.426
USDMXN,20251006,084400,18.425,18.426,18.425,18.426
USDMXN,20251006,084500,18.426,18.426,18.426,18.426
USDMXN,20251006,084600,18.426,18.426,18.426,18.426
USDMXN,20251006,084700,18.426,18.427,18.425,18.426
USDMXN,20251006,084800,18.425,18.426,18.425,18.426
USDMXN,20251006,084900,18.425,18.426,18.425,18.426
USDMXN,20251006,085000,18.427,18.430,18.427,18.430
USDMXN,20251006,085100,18.429,18.429,18.429,18.429
USDMXN,20251006,085200,18.429,18.429,18.428,18.429
USDMXN,20251006,085300,18.430,18.430,18.429,18.429
USDMXN,20251006,085400,18.429,18.429,18.429,18.429
USDMXN,20251006,085500,18.429,18.429,18.429,18.429
USDMXN,20251006,085600,18.429,18.429,18.429,18.429
USDMXN,20251006,085700,18.429,18.430,18.429,18.429
USDMXN,20251006,085800,18.429,18.429,18.429,18.429
USDMXN,20251006,085900,18.429,18.429,18.429,18.429
USDMXN,20251006,090000,18.429,18.429,18.429,18.429
USDMXN,20251006,090100,18.430,18.434,18.430,18.433
USDMXN,20251006,090200,18.432,18.433,18.432,18.433
USDMXN,20251006,090300,18.432,18.432,18.429,18.430
USDMXN,20251006,090400,18.431,18.431,18.428,18.428
USDMXN,20251006,090500,18.427,18.427,18.425,18.426
USDMXN,20251006,090600,18.426,18.426,18.423,18.424
USDMXN,20251006,090700,18.425,18.425,18.425,18.425
USDMXN,20251006,090800,18.425,18.425,18.424,18.424
USDMXN,20251006,090900,18.423,18.423,18.423,18.423
USDMXN,20251006,091000,18.423,18.423,18.423,18.423
USDMXN,20251006,091100,18.423,18.423,18.422,18.422
USDMXN,20251006,091200,18.423,18.428,18.423,18.427
USDMXN,20251006,091300,18.426,18.427,18.426,18.427
USDMXN,20251006,091400,18.427,18.427,18.427,18.427
USDMXN,20251006,091500,18.426,18.427,18.426,18.427
USDMXN,20251006,091600,18.426,18.427,18.426,18.427
USDMXN,20251006,091700,18.428,18.429,18.428,18.428
USDMXN,20251006,091800,18.427,18.430,18.427,18.430
USDMXN,20251006,091900,18.430,18.430,18.425,18.426
USDMXN,20251006,092000,18.427,18.427,18.426,18.426
USDMXN,20251006,092100,18.426,18.428,18.426,18.428
USDMXN,20251006,092200,18.430,18.430,18.430,18.430
USDMXN,20251006,092300,18.430,18.430,18.429,18.430
USDMXN,20251006,092400,18.430,18.430,18.429,18.430
USDMXN,20251006,092500,18.430,18.430,18.430,18.430
USDMXN,20251006,092600,18.429,18.430,18.428,18.429
USDMXN,20251006,092700,18.430,18.430,18.430,18.430
USDMXN,20251006,092800,18.429,18.430,18.429,18.429
USDMXN,20251006,092900,18.428,18.428,18.426,18.426
USDMXN,20251006,093000,18.426,18.426,18.426,18.426
USDMXN,20251006,093100,18.427,18.429,18.427,18.429
USDMXN,20251006,093200,18.428,18.428,18.428,18.428
USDMXN,20251006,093300,18.429,18.429,18.429,18.429
USDMXN,20251006,093400,18.430,18.432,18.430,18.432
USDMXN,20251006,093500,18.432,18.432,18.430,18.432
USDMXN,20251006,093600,18.432,18.432,18.432,18.432
USDMXN,20251006,093700,18.433,18.433,18.432,18.432
USDMXN,20251006,093800,18.430,18.430,18.426,18.426
USDMXN,20251006,093900,18.427,18.427,18.425,18.427
USDMXN,20251006,094000,18.428,18.428,18.426,18.426
USDMXN,20251006,094100,18.426,18.443,18.426,18.443
USDMXN,20251006,094200,18.444,18.448,18.443,18.444
USDMXN,20251006,094300,18.445,18.452,18.445,18.449
USDMXN,20251006,094400,18.450,18.451,18.449,18.449
USDMXN,20251006,094500,18.448,18.451,18.447,18.450
USDMXN,20251006,094600,18.451,18.452,18.446,18.450
USDMXN,20251006,094700,18.451,18.455,18.450,18.455
USDMXN,20251006,094800,18.456,18.460,18.455,18.455
USDMXN,20251006,094900,18.456,18.457,18.454,18.455
USDMXN,20251006,095000,18.456,18.458,18.456,18.457
USDMXN,20251006,095100,18.456,18.456,18.452,18.453
USDMXN,20251006,095200,18.452,18.453,18.449,18.451
USDMXN,20251006,095300,18.450,18.456,18.450,18.455
USDMXN,20251006,095400,18.456,18.459,18.456,18.459
USDMXN,20251006,095500,18.460,18.467,18.460,18.463
USDMXN,20251006,095600,18.464,18.464,18.462,18.463
USDMXN,20251006,095700,18.462,18.463,18.461,18.463
USDMXN,20251006,095800,18.464,18.464,18.462,18.462
USDMXN,20251006,095900,18.463,18.465,18.462,18.464
USDMXN,20251006,100000,18.464,18.464,18.463,18.463
USDMXN,20251006,100100,18.462,18.462,18.460,18.462
USDMXN,20251006,100200,18.464,18.467,18.461,18.461
USDMXN,20251006,100300,18.462,18.467,18.462,18.466
USDMXN,20251006,100400,18.467,18.467,18.463,18.463
USDMXN,20251006,100500,18.462,18.467,18.462,18.467
USDMXN,20251006,100600,18.468,18.468,18.465,18.465
USDMXN,20251006,100700,18.466,18.470,18.466,18.470
USDMXN,20251006,100800,18.469,18.470,18.469,18.469
USDMXN,20251006,100900,18.468,18.471,18.468,18.470
USDMXN,20251006,101000,18.471,18.473,18.471,18.473
USDMXN,20251006,101100,18.474,18.474,18.473,18.473
USDMXN,20251006,101200,18.474,18.477,18.474,18.476
USDMXN,20251006,101300,18.477,18.477,18.474,18.474
USDMXN,20251006,101400,18.475,18.477,18.475,18.477
USDMXN,20251006,101500,18.476,18.479,18.471,18.471
USDMXN,20251006,101600,18.470,18.472,18.470,18.471
USDMXN,20251006,101700,18.472,18.473,18.470,18.473
USDMXN,20251006,101800,18.474,18.479,18.474,18.478
USDMXN,20251006,101900,18.479,18.480,18.479,18.480
USDMXN,20251006,102000,18.479,18.480,18.479,18.479
USDMXN,20251006,102100,18.479,18.480,18.479,18.480
USDMXN,20251006,102200,18.479,18.481,18.479,18.481
USDMXN,20251006,102300,18.480,18.480,18.477,18.477
USDMXN,20251006,102400,18.476,18.481,18.475,18.481
USDMXN,20251006,102500,18.482,18.484,18.482,18.483
USDMXN,20251006,102600,18.484,18.485,18.483,18.483
USDMXN,20251006,102700,18.482,18.484,18.481,18.481
USDMXN,20251006,102800,18.480,18.480,18.478,18.478
USDMXN,20251006,102900,18.477,18.477,18.473,18.473
USDMXN,20251006,103000,18.472,18.472,18.469,18.469
USDMXN,20251006,103100,18.470,18.471,18.468,18.468
USDMXN,20251006,103200,18.469,18.469,18.469,18.469
USDMXN,20251006,103300,18.468,18.469,18.466,18.466
USDMXN,20251006,103400,18.465,18.465,18.462,18.463
USDMXN,20251006,103500,18.462,18.462,18.462,18.462
USDMXN,20251006,103600,18.461,18.461,18.459,18.460
USDMXN,20251006,103700,18.459,18.460,18.459,18.460
USDMXN,20251006,103800,18.461,18.462,18.460,18.460
USDMXN,20251006,103900,18.460,18.460,18.459,18.459
USDMXN,20251006,104000,18.458,18.459,18.453,18.453
USDMXN,20251006,104100,18.452,18.452,18.451,18.452
USDMXN,20251006,104200,18.453,18.455,18.453,18.454
USDMXN,20251006,104300,18.453,18.453,18.449,18.450
USDMXN,20251006,104400,18.451,18.451,18.451,18.451
USDMXN,20251006,104500,18.451,18.452,18.448,18.448
USDMXN,20251006,104600,18.448,18.448,18.447,18.447
USDMXN,20251006,104700,18.448,18.448,18.448,18.448
USDMXN,20251006,104800,18.448,18.449,18.447,18.448
USDMXN,20251006,104900,18.449,18.451,18.449,18.451
USDMXN,20251006,105000,18.451,18.452,18.451,18.452
USDMXN,20251006,105100,18.453,18.455,18.453,18.454
USDMXN,20251006,105200,18.455,18.455,18.454,18.454
USDMXN,20251006,105300,18.454,18.454,18.453,18.454
USDMXN,20251006,105400,18.455,18.457,18.455,18.457
USDMXN,20251006,105500,18.456,18.457,18.455,18.456
USDMXN,20251006,105600,18.457,18.458,18.457,18.457
USDMXN,20251006,105700,18.456,18.456,18.455,18.455
USDMXN,20251006,105800,18.455,18.455,18.455,18.455
USDMXN,20251006,105900,18.456,18.456,18.456,18.456
USDMXN,20251006,110000,18.455,18.455,18.455,18.455
USDMXN,20251006,110100,18.456,18.456,18.455,18.456
USDMXN,20251006,110200,18.455,18.455,18.455,18.455
USDMXN,20251006,110300,18.454,18.454,18.451,18.451
USDMXN,20251006,110400,18.451,18.453,18.451,18.453
USDMXN,20251006,110500,18.455,18.458,18.454,18.458
USDMXN,20251006,110600,18.457,18.457,18.456,18.456
USDMXN,20251006,110700,18.456,18.456,18.455,18.455
USDMXN,20251006,110800,18.454,18.454,18.448,18.448
USDMXN,20251006,110900,18.449,18.453,18.449,18.452
USDMXN,20251006,111000,18.451,18.454,18.451,18.454
USDMXN,20251006,111100,18.455,18.455,18.452,18.452
USDMXN,20251006,111200,18.453,18.454,18.453,18.454
USDMXN,20251006,111300,18.453,18.453,18.447,18.447
USDMXN,20251006,111400,18.446,18.446,18.444,18.444
USDMXN,20251006,111500,18.444,18.444,18.444,18.444
USDMXN,20251006,111600,18.445,18.445,18.444,18.444
USDMXN,20251006,111700,18.444,18.444,18.444,18.444
USDMXN,20251006,111800,18.444,18.444,18.444,18.444
USDMXN,20251006,111900,18.445,18.446,18.445,18.445
USDMXN,20251006,112000,18.446,18.446,18.444,18.444
USDMXN,20251006,112100,18.444,18.444,18.443,18.443
USDMXN,20251006,112200,18.442,18.442,18.441,18.442
USDMXN,20251006,112300,18.441,18.441,18.441,18.441
USDMXN,20251006,112400,18.441,18.441,18.438,18.438
USDMXN,20251006,112500,18.437,18.441,18.437,18.441
USDMXN,20251006,112600,18.441,18.442,18.441,18.442
USDMXN,20251006,112700,18.441,18.441,18.441,18.441
USDMXN,20251006,112800,18.441,18.441,18.441,18.441
USDMXN,20251006,112900,18.441,18.441,18.441,18.441
USDMXN,20251006,113000,18.441,18.441,18.441,18.441
USDMXN,20251006,113100,18.441,18.441,18.441,18.441
USDMXN,20251006,113200,18.441,18.442,18.441,18.442
USDMXN,20251006,113300,18.442,18.442,18.441,18.441
USDMXN,20251006,113400,18.442,18.442,18.441,18.442
USDMXN,20251006,113500,18.441,18.441,18.438,18.438
USDMXN,20251006,113600,18.438,18.438,18.437,18.437
USDMXN,20251006,113700,18.437,18.438,18.437,18.437
USDMXN,20251006,113800,18.436,18.439,18.434,18.438
USDMXN,20251006,113900,18.439,18.441,18.439,18.441
USDMXN,20251006,114000,18.442,18.442,18.441,18.441
USDMXN,20251006,114100,18.442,18.442,18.441,18.441
USDMXN,20251006,114200,18.441,18.442,18.441,18.442
USDMXN,20251006,114300,18.442,18.442,18.442,18.442
USDMXN,20251006,114400,18.443,18.443,18.441,18.442
USDMXN,20251006,114500,18.443,18.443,18.441,18.441
USDMXN,20251006,114600,18.441,18.441,18.441,18.441
USDMXN,20251006,114700,18.441,18.442,18.441,18.441
USDMXN,20251006,114800,18.442,18.442,18.439,18.439
USDMXN,20251006,114900,18.438,18.438,18.437,18.437
USDMXN,20251006,115000,18.436,18.436,18.435,18.435
USDMXN,20251006,115100,18.436,18.436,18.434,18.435
USDMXN,20251006,115200,18.434,18.434,18.431,18.431
USDMXN,20251006,115300,18.432,18.433,18.432,18.433
USDMXN,20251006,115400,18.432,18.434,18.432,18.433
USDMXN,20251006,115500,18.433,18.433,18.432,18.432
USDMXN,20251006,115600,18.433,18.433,18.432,18.432
USDMXN,20251006,115700,18.432,18.432,18.432,18.432
USDMXN,20251006,115800,18.432,18.432,18.432,18.432
USDMXN,20251006,115900,18.433,18.433,18.432,18.433
USDMXN,20251006,120000,18.433,18.433,18.433,18.433
USDMXN,20251006,120100,18.434,18.438,18.434,18.435
USDMXN,20251006,120200,18.436,18.436,18.433,18.434
USDMXN,20251006,120300,18.434,18.435,18.434,18.435
USDMXN,20251006,120400,18.436,18.437,18.436,18.436
USDMXN,20251006,120500,18.437,18.437,18.436,18.436
USDMXN,20251006,120600,18.436,18.438,18.436,18.436
USDMXN,20251006,120700,18.435,18.437,18.435,18.437
USDMXN,20251006,120800,18.436,18.436,18.435,18.436
USDMXN,20251006,120900,18.437,18.439,18.437,18.439
USDMXN,20251006,121000,18.439,18.439,18.438,18.438
USDMXN,20251006,121100,18.438,18.438,18.438,18.438
USDMXN,20251006,121200,18.439,18.439,18.438,18.439
USDMXN,20251006,121300,18.441,18.442,18.441,18.441
USDMXN,20251006,121400,18.442,18.442,18.441,18.441
USDMXN,20251006,121500,18.441,18.441,18.440,18.440
USDMXN,20251006,121600,18.439,18.440,18.438,18.438
USDMXN,20251006,121700,18.439,18.439,18.438,18.438
USDMXN,20251006,121800,18.438,18.440,18.438,18.439
USDMXN,20251006,121900,18.438,18.438,18.438,18.438
USDMXN,20251006,122000,18.438,18.439,18.438,18.439
USDMXN,20251006,122100,18.438,18.439,18.438,18.439
USDMXN,20251006,122200,18.438,18.442,18.438,18.442
USDMXN,20251006,122300,18.441,18.442,18.439,18.439
USDMXN,20251006,122400,18.439,18.439,18.439,18.439
USDMXN,20251006,122500,18.440,18.442,18.440,18.441
USDMXN,20251006,122600,18.442,18.442,18.438,18.438
USDMXN,20251006,122700,18.439,18.439,18.439,18.439
USDMXN,20251006,122800,18.438,18.438,18.438,18.438
USDMXN,20251006,122900,18.439,18.440,18.438,18.438
USDMXN,20251006,123000,18.439,18.440,18.439,18.440
USDMXN,20251006,123100,18.440,18.440,18.440,18.440
USDMXN,20251006,123200,18.441,18.442,18.441,18.442
USDMXN,20251006,123300,18.441,18.442,18.441,18.442
USDMXN,20251006,123400,18.441,18.441,18.439,18.439
USDMXN,20251006,123500,18.438,18.439,18.438,18.439
USDMXN,20251006,123600,18.440,18.440,18.439,18.440
USDMXN,20251006,123700,18.439,18.439,18.439,18.439
USDMXN,20251006,123800,18.439,18.439,18.439,18.439
USDMXN,20251006,123900,18.438,18.439,18.436,18.436
USDMXN,20251006,124000,18.436,18.436,18.436,18.436
USDMXN,20251006,124100,18.437,18.437,18.436,18.436
USDMXN,20251006,124200,18.437,18.437,18.437,18.437
USDMXN,20251006,124300,18.436,18.437,18.434,18.436
USDMXN,20251006,124400,18.435,18.437,18.435,18.437
USDMXN,20251006,124500,18.436,18.436,18.436,18.436
USDMXN,20251006,124600,18.437,18.439,18.437,18.439
USDMXN,20251006,124700,18.440,18.440,18.439,18.439
USDMXN,20251006,124800,18.439,18.439,18.438,18.438
USDMXN,20251006,124900,18.439,18.439,18.439,18.439
USDMXN,20251006,125000,18.439,18.439,18.438,18.438
USDMXN,20251006,125100,18.438,18.438,18.438,18.438
USDMXN,20251006,125200,18.437,18.438,18.437,18.438
USDMXN,20251006,125300,18.437,18.437,18.436,18.436
USDMXN,20251006,125400,18.435,18.435,18.434,18.435
USDMXN,20251006,125500,18.434,18.435,18.434,18.435
USDMXN,20251006,125600,18.435,18.435,18.435,18.435
USDMXN,20251006,125700,18.435,18.435,18.428,18.428
USDMXN,20251006,125800,18.429,18.433,18.429,18.432
USDMXN,20251006,125900,18.431,18.433,18.431,18.432
USDMXN,20251006,130000,18.432,18.433,18.431,18.431
USDMXN,20251006,130100,18.432,18.432,18.431,18.432
USDMXN,20251006,130200,18.432,18.432,18.432,18.432
USDMXN,20251006,130300,18.433,18.438,18.433,18.438
USDMXN,20251006,130400,18.437,18.437,18.432,18.432
USDMXN,20251006,130500,18.432,18.432,18.430,18.430
USDMXN,20251006,130600,18.429,18.429,18.428,18.428
USDMXN,20251006,130700,18.427,18.427,18.426,18.427
USDMXN,20251006,130800,18.427,18.427,18.426,18.426
USDMXN,20251006,130900,18.427,18.427,18.427,18.427
USDMXN,20251006,131000,18.428,18.428,18.428,18.428
USDMXN,20251006,131100,18.428,18.428,18.428,18.428
USDMXN,20251006,131200,18.428,18.429,18.428,18.428
USDMXN,20251006,131300,18.427,18.428,18.427,18.427
USDMXN,20251006,131400,18.426,18.427,18.426,18.427
USDMXN,20251006,131500,18.426,18.427,18.423,18.427
USDMXN,20251006,131600,18.428,18.428,18.428,18.428
USDMXN,20251006,131700,18.428,18.428,18.428,18.428
USDMXN,20251006,131800,18.428,18.429,18.428,18.429
USDMXN,20251006,131900,18.428,18.431,18.428,18.431
USDMXN,20251006,132000,18.430,18.430,18.424,18.424
USDMXN,20251006,132100,18.424,18.424,18.423,18.423
USDMXN,20251006,132200,18.422,18.423,18.422,18.423
USDMXN,20251006,132300,18.425,18.425,18.425,18.425
USDMXN,20251006,132400,18.425,18.425,18.424,18.424
USDMXN,20251006,132500,18.424,18.424,18.423,18.424
USDMXN,20251006,132600,18.424,18.425,18.424,18.425
USDMXN,20251006,132700,18.424,18.424,18.424,18.424
USDMXN,20251006,132800,18.423,18.426,18.423,18.426
USDMXN,20251006,132900,18.429,18.430,18.428,18.428
USDMXN,20251006,133000,18.427,18.427,18.425,18.426
USDMXN,20251006,133100,18.426,18.427,18.426,18.427
USDMXN,20251006,133200,18.428,18.428,18.427,18.427
USDMXN,20251006,133300,18.427,18.427,18.427,18.427
USDMXN,20251006,133400,18.427,18.427,18.424,18.424
USDMXN,20251006,133500,18.423,18.423,18.423,18.423
USDMXN,20251006,133600,18.424,18.425,18.424,18.424
USDMXN,20251006,133700,18.425,18.427,18.425,18.427
USDMXN,20251006,133800,18.428,18.428,18.427,18.428
USDMXN,20251006,133900,18.428,18.428,18.428,18.428
USDMXN,20251006,134000,18.428,18.428,18.428,18.428
USDMXN,20251006,134100,18.427,18.427,18.427,18.427
USDMXN,20251006,134200,18.427,18.428,18.427,18.428
USDMXN,20251006,134300,18.428,18.428,18.428,18.428
USDMXN,20251006,134400,18.428,18.430,18.428,18.430
USDMXN,20251006,134500,18.432,18.432,18.430,18.430
USDMXN,20251006,134600,18.431,18.433,18.431,18.432
USDMXN,20251006,134700,18.432,18.432,18.432,18.432
USDMXN,20251006,134800,18.431,18.431,18.431,18.431
USDMXN,20251006,134900,18.432,18.432,18.432,18.432
USDMXN,20251006,135000,18.432,18.435,18.432,18.435
USDMXN,20251006,135100,18.434,18.434,18.431,18.431
USDMXN,20251006,135200,18.432,18.432,18.432,18.432
USDMXN,20251006,135300,18.432,18.433,18.429,18.429
USDMXN,20251006,135400,18.430,18.431,18.430,18.431
USDMXN,20251006,135500,18.430,18.430,18.427,18.427
USDMXN,20251006,135600,18.427,18.429,18.427,18.429
USDMXN,20251006,135700,18.428,18.428,18.426,18.426
USDMXN,20251006,135800,18.427,18.429,18.427,18.428
USDMXN,20251006,135900,18.429,18.431,18.426,18.427
USDMXN,20251006,140000,18.426,18.427,18.426,18.427
USDMXN,20251006,140100,18.428,18.429,18.422,18.425
USDMXN,20251006,140200,18.426,18.426,18.420,18.421
USDMXN,20251006,140300,18.422,18.424,18.421,18.421
USDMXN,20251006,140400,18.422,18.426,18.422,18.425
USDMXN,20251006,140500,18.423,18.429,18.423,18.427
USDMXN,20251006,140600,18.425,18.426,18.423,18.425
USDMXN,20251006,140700,18.424,18.424,18.421,18.424
USDMXN,20251006,140800,18.425,18.425,18.415,18.415
USDMXN,20251006,140900,18.416,18.418,18.413,18.413
USDMXN,20251006,141000,18.414,18.414,18.411,18.411
USDMXN,20251006,141100,18.410,18.410,18.409,18.409
USDMXN,20251006,141200,18.408,18.409,18.402,18.402
USDMXN,20251006,141300,18.403,18.405,18.400,18.400
USDMXN,20251006,141400,18.401,18.402,18.400,18.401
USDMXN,20251006,141500,18.400,18.400,18.397,18.397
USDMXN,20251006,141600,18.398,18.398,18.396,18.397
USDMXN,20251006,141700,18.396,18.398,18.396,18.398
USDMXN,20251006,141800,18.399,18.399,18.399,18.399
USDMXN,20251006,141900,18.400,18.402,18.398,18.398
USDMXN,20251006,142000,18.397,18.397,18.397,18.397
USDMXN,20251006,142100,18.398,18.401,18.396,18.399
USDMXN,20251006,142200,18.400,18.401,18.398,18.400
USDMXN,20251006,142300,18.399,18.399,18.398,18.398
USDMXN,20251006,142400,18.397,18.397,18.395,18.396
USDMXN,20251006,142500,18.395,18.396,18.392,18.395
USDMXN,20251006,142600,18.397,18.399,18.395,18.395
USDMXN,20251006,142700,18.394,18.395,18.393,18.395
USDMXN,20251006,142800,18.394,18.394,18.390,18.392
USDMXN,20251006,142900,18.391,18.391,18.388,18.388
USDMXN,20251006,143000,18.389,18.391,18.389,18.391
USDMXN,20251006,143100,18.392,18.394,18.391,18.392
USDMXN,20251006,143200,18.391,18.391,18.388,18.388
USDMXN,20251006,143300,18.387,18.389,18.387,18.388
USDMXN,20251006,143400,18.389,18.391,18.389,18.389
USDMXN,20251006,143500,18.388,18.388,18.387,18.387
USDMXN,20251006,143600,18.388,18.392,18.388,18.390
USDMXN,20251006,143700,18.391,18.396,18.391,18.395
USDMXN,20251006,143800,18.396,18.399,18.396,18.399
USDMXN,20251006,143900,18.398,18.398,18.391,18.391
USDMXN,20251006,144000,18.390,18.390,18.385,18.385
USDMXN,20251006,144100,18.385,18.386,18.385,18.385
USDMXN,20251006,144200,18.386,18.388,18.386,18.388
USDMXN,20251006,144300,18.387,18.389,18.387,18.388
USDMXN,20251006,144400,18.387,18.387,18.384,18.384
USDMXN,20251006,144500,18.383,18.388,18.382,18.388
USDMXN,20251006,144600,18.387,18.388,18.387,18.387
USDMXN,20251006,144700,18.388,18.388,18.385,18.386
USDMXN,20251006,144800,18.387,18.387,18.387,18.387
USDMXN,20251006,144900,18.388,18.388,18.388,18.388
USDMXN,20251006,145000,18.388,18.388,18.387,18.388
USDMXN,20251006,145100,18.387,18.387,18.382,18.382
USDMXN,20251006,145200,18.383,18.386,18.382,18.386
USDMXN,20251006,145300,18.387,18.391,18.387,18.390
USDMXN,20251006,145400,18.389,18.389,18.388,18.388
USDMXN,20251006,145500,18.389,18.389,18.385,18.385
USDMXN,20251006,145600,18.386,18.387,18.386,18.387
USDMXN,20251006,145700,18.387,18.387,18.385,18.385
USDMXN,20251006,145800,18.384,18.384,18.382,18.384
USDMXN,20251006,145900,18.383,18.385,18.383,18.385
USDMXN,20251006,150000,18.384,18.388,18.384,18.388
USDMXN,20251006,150100,18.387,18.387,18.386,18.387
USDMXN,20251006,150200,18.386,18.386,18.384,18.384
USDMXN,20251006,150300,18.385,18.387,18.385,18.387
USDMXN,20251006,150400,18.386,18.386,18.381,18.381
USDMXN,20251006,150500,18.382,18.384,18.382,18.384
USDMXN,20251006,150600,18.385,18.386,18.381,18.384
USDMXN,20251006,150700,18.385,18.385,18.383,18.385
USDMXN,20251006,150800,18.384,18.384,18.381,18.382
USDMXN,20251006,150900,18.381,18.381,18.380,18.381
USDMXN,20251006,151000,18.380,18.381,18.380,18.381
USDMXN,20251006,151100,18.380,18.384,18.380,18.384
USDMXN,20251006,151200,18.385,18.385,18.384,18.384
USDMXN,20251006,151300,18.383,18.383,18.381,18.381
USDMXN,20251006,151400,18.380,18.381,18.380,18.381
USDMXN,20251006,151500,18.382,18.387,18.382,18.385
USDMXN,20251006,151600,18.384,18.384,18.383,18.383
USDMXN,20251006,151700,18.382,18.382,18.380,18.380
USDMXN,20251006,151800,18.381,18.382,18.377,18.377
USDMXN,20251006,151900,18.378,18.378,18.377,18.377
USDMXN,20251006,152000,18.376,18.378,18.376,18.378
USDMXN,20251006,152100,18.377,18.377,18.376,18.377
USDMXN,20251006,152200,18.378,18.381,18.378,18.380
USDMXN,20251006,152300,18.379,18.380,18.375,18.375
USDMXN,20251006,152400,18.374,18.379,18.374,18.378
USDMXN,20251006,152500,18.379,18.382,18.379,18.381
USDMXN,20251006,152600,18.380,18.381,18.380,18.381
USDMXN,20251006,152700,18.380,18.380,18.377,18.378
USDMXN,20251006,152800,18.377,18.377,18.375,18.377
USDMXN,20251006,152900,18.376,18.378,18.375,18.378
USDMXN,20251006,153000,18.377,18.377,18.375,18.375
USDMXN,20251006,153100,18.374,18.378,18.373,18.378
USDMXN,20251006,153200,18.379,18.386,18.379,18.386
USDMXN,20251006,153300,18.385,18.392,18.385,18.392
USDMXN,20251006,153400,18.393,18.395,18.393,18.395
USDMXN,20251006,153500,18.394,18.394,18.391,18.392
USDMXN,20251006,153600,18.393,18.394,18.392,18.392
USDMXN,20251006,153700,18.391,18.392,18.391,18.392
USDMXN,20251006,153800,18.391,18.391,18.389,18.389
USDMXN,20251006,153900,18.388,18.392,18.388,18.392
USDMXN,20251006,154000,18.391,18.391,18.385,18.386
USDMXN,20251006,154100,18.385,18.385,18.384,18.385
USDMXN,20251006,154200,18.384,18.385,18.384,18.385
USDMXN,20251006,154300,18.385,18.390,18.385,18.390
USDMXN,20251006,154400,18.391,18.391,18.389,18.391
USDMXN,20251006,154500,18.390,18.390,18.387,18.387
USDMXN,20251006,154600,18.386,18.389,18.385,18.386
USDMXN,20251006,154700,18.387,18.387,18.384,18.385
USDMXN,20251006,154800,18.384,18.387,18.384,18.387
USDMXN,20251006,154900,18.386,18.386,18.385,18.385
USDMXN,20251006,155000,18.384,18.384,18.380,18.381
USDMXN,20251006,155100,18.380,18.380,18.375,18.375
USDMXN,20251006,155200,18.376,18.378,18.370,18.373
USDMXN,20251006,155300,18.374,18.376,18.373,18.375
USDMXN,20251006,155400,18.376,18.376,18.374,18.375
USDMXN,20251006,155500,18.376,18.379,18.376,18.379
USDMXN,20251006,155600,18.380,18.380,18.378,18.378
USDMXN,20251006,155700,18.379,18.380,18.375,18.380
USDMXN,20251006,155800,18.381,18.383,18.378,18.379
USDMXN,20251006,155900,18.380,18.384,18.380,18.382
USDMXN,20251006,160000,18.383,18.386,18.382,18.382
USDMXN,20251006,160100,18.381,18.381,18.379,18.380
USDMXN,20251006,160200,18.379,18.381,18.377,18.380
USDMXN,20251006,160300,18.379,18.379,18.372,18.372
USDMXN,20251006,160400,18.373,18.375,18.372,18.375
USDMXN,20251006,160500,18.376,18.377,18.375,18.376
USDMXN,20251006,160600,18.377,18.380,18.372,18.372
USDMXN,20251006,160700,18.371,18.371,18.367,18.369
USDMXN,20251006,160800,18.368,18.369,18.367,18.369
USDMXN,20251006,160900,18.370,18.372,18.369,18.369
USDMXN,20251006,161000,18.370,18.372,18.369,18.369
USDMXN,20251006,161100,18.368,18.370,18.368,18.369
USDMXN,20251006,161200,18.370,18.372,18.370,18.370
USDMXN,20251006,161300,18.371,18.373,18.369,18.373
USDMXN,20251006,161400,18.372,18.376,18.372,18.376
USDMXN,20251006,161500,18.377,18.378,18.377,18.378
USDMXN,20251006,161600,18.377,18.378,18.376,18.377
USDMXN,20251006,161700,18.378,18.384,18.378,18.384
USDMXN,20251006,161800,18.383,18.383,18.377,18.377
USDMXN,20251006,161900,18.378,18.385,18.377,18.385
USDMXN,20251006,162000,18.384,18.387,18.384,18.387
USDMXN,20251006,162100,18.386,18.388,18.386,18.387
USDMXN,20251006,162200,18.386,18.388,18.384,18.387
USDMXN,20251006,162300,18.386,18.391,18.385,18.389
USDMXN,20251006,162400,18.388,18.388,18.382,18.383
USDMXN,20251006,162500,18.384,18.386,18.384,18.384
USDMXN,20251006,162600,18.385,18.386,18.385,18.386
USDMXN,20251006,162700,18.387,18.391,18.387,18.388
USDMXN,20251006,162800,18.387,18.389,18.387,18.388
USDMXN,20251006,162900,18.387,18.391,18.385,18.391
USDMXN,20251006,163000,18.390,18.391,18.390,18.391
USDMXN,20251006,163100,18.390,18.391,18.388,18.391
USDMXN,20251006,163200,18.392,18.395,18.392,18.395
USDMXN,20251006,163300,18.394,18.394,18.388,18.391
USDMXN,20251006,163400,18.390,18.392,18.390,18.392
USDMXN,20251006,163500,18.392,18.393,18.392,18.392
USDMXN,20251006,163600,18.391,18.391,18.389,18.389
USDMXN,20251006,163700,18.388,18.391,18.388,18.388
USDMXN,20251006,163800,18.389,18.391,18.389,18.391
USDMXN,20251006,163900,18.392,18.392,18.390,18.390
USDMXN,20251006,164000,18.391,18.391,18.385,18.386
USDMXN,20251006,164100,18.385,18.385,18.379,18.379
USDMXN,20251006,164200,18.378,18.385,18.378,18.383
USDMXN,20251006,164300,18.384,18.384,18.381,18.381
USDMXN,20251006,164400,18.380,18.380,18.376,18.377
USDMXN,20251006,164500,18.376,18.377,18.376,18.376
USDMXN,20251006,164600,18.377,18.377,18.374,18.374
USDMXN,20251006,164700,18.374,18.374,18.374,18.374
USDMXN,20251006,164800,18.375,18.375,18.375,18.375
USDMXN,20251006,164900,18.375,18.376,18.373,18.373
USDMXN,20251006,165000,18.372,18.374,18.371,18.371
USDMXN,20251006,165100,18.372,18.375,18.372,18.375
USDMXN,20251006,165200,18.376,18.377,18.373,18.373
USDMXN,20251006,165300,18.374,18.374,18.361,18.361
USDMXN,20251006,165400,18.362,18.367,18.362,18.367
USDMXN,20251006,165500,18.368,18.373,18.367,18.373
USDMXN,20251006,165600,18.374,18.376,18.374,18.375
USDMXN,20251006,165700,18.376,18.378,18.374,18.375
USDMXN,20251006,165800,18.376,18.378,18.375,18.376
USDMXN,20251006,165900,18.377,18.378,18.377,18.378
USDMXN,20251006,170000,18.377,18.377,18.374,18.376
USDMXN,20251006,170100,18.375,18.375,18.373,18.373
USDMXN,20251006,170200,18.374,18.374,18.371,18.374
USDMXN,20251006,170300,18.373,18.374,18.372,18.373
USDMXN,20251006,170400,18.374,18.374,18.370,18.370
USDMXN,20251006,170500,18.369,18.369,18.367,18.367
USDMXN,20251006,170600,18.367,18.368,18.367,18.368
USDMXN,20251006,170700,18.367,18.367,18.361,18.362
USDMXN,20251006,170800,18.363,18.365,18.363,18.363
USDMXN,20251006,170900,18.362,18.365,18.362,18.364
USDMXN,20251006,171000,18.363,18.363,18.363,18.363
USDMXN,20251006,171100,18.362,18.362,18.361,18.362
USDMXN,20251006,171200,18.361,18.363,18.361,18.363
USDMXN,20251006,171300,18.364,18.366,18.362,18.363
USDMXN,20251006,171400,18.364,18.365,18.364,18.365
USDMXN,20251006,171500,18.365,18.368,18.365,18.367
USDMXN,20251006,171600,18.368,18.368,18.368,18.368
USDMXN,20251006,171700,18.369,18.372,18.367,18.367
USDMXN,20251006,171800,18.366,18.367,18.366,18.366
USDMXN,20251006,171900,18.367,18.368,18.366,18.366
USDMXN,20251006,172000,18.365,18.365,18.364,18.364
USDMXN,20251006,172100,18.365,18.365,18.363,18.363
USDMXN,20251006,172200,18.363,18.363,18.363,18.363
USDMXN,20251006,172300,18.363,18.363,18.363,18.363
USDMXN,20251006,172400,18.362,18.365,18.362,18.365
USDMXN,20251006,172500,18.366,18.366,18.364,18.364
USDMXN,20251006,172600,18.363,18.363,18.362,18.362
USDMXN,20251006,172700,18.361,18.361,18.359,18.359
USDMXN,20251006,172800,18.360,18.360,18.359,18.359
USDMXN,20251006,172900,18.358,18.358,18.357,18.357
USDMXN,20251006,173000,18.357,18.357,18.357,18.357
USDMXN,20251006,173100,18.356,18.356,18.353,18.353
USDMXN,20251006,173200,18.354,18.355,18.352,18.352
USDMXN,20251006,173300,18.351,18.351,18.350,18.350
USDMXN,20251006,173400,18.350,18.350,18.349,18.349
USDMXN,20251006,173500,18.350,18.356,18.350,18.354
USDMXN,20251006,173600,18.353,18.357,18.353,18.357
USDMXN,20251006,173700,18.358,18.358,18.358,18.358
USDMXN,20251006,173800,18.357,18.357,18.356,18.357
USDMXN,20251006,173900,18.357,18.360,18.357,18.360
USDMXN,20251006,174000,18.359,18.360,18.357,18.359
USDMXN,20251006,174100,18.358,18.358,18.353,18.353
USDMXN,20251006,174200,18.352,18.352,18.350,18.351
USDMXN,20251006,174300,18.350,18.355,18.350,18.354
USDMXN,20251006,174400,18.353,18.355,18.352,18.353
USDMXN,20251006,174500,18.354,18.356,18.353,18.356
USDMXN,20251006,174600,18.357,18.357,18.353,18.353
USDMXN,20251006,174700,18.354,18.355,18.353,18.354
USDMXN,20251006,174800,18.353,18.353,18.351,18.351
USDMXN,20251006,174900,18.350,18.351,18.348,18.351
USDMXN,20251006,175000,18.350,18.351,18.350,18.351
USDMXN,20251006,175100,18.350,18.350,18.350,18.350
USDMXN,20251006,175200,18.350,18.352,18.350,18.352
USDMXN,20251006,175300,18.353,18.353,18.353,18.353
USDMXN,20251006,175400,18.353,18.353,18.350,18.350
USDMXN,20251006,175500,18.349,18.349,18.348,18.348
USDMXN,20251006,175600,18.347,18.347,18.347,18.347
USDMXN,20251006,175700,18.347,18.347,18.347,18.347
USDMXN,20251006,175800,18.348,18.348,18.346,18.347
USDMXN,20251006,175900,18.347,18.347,18.346,18.346
USDMXN,20251006,180000,18.347,18.347,18.346,18.347
USDMXN,20251006,180100,18.346,18.349,18.345,18.349
USDMXN,20251006,180200,18.349,18.349,18.349,18.349
USDMXN,20251006,180300,18.349,18.350,18.349,18.350
USDMXN,20251006,180400,18.351,18.351,18.350,18.350
USDMXN,20251006,180500,18.349,18.353,18.349,18.349
USDMXN,20251006,180600,18.350,18.351,18.350,18.351
USDMXN,20251006,180700,18.350,18.353,18.350,18.352
USDMXN,20251006,180800,18.351,18.351,18.346,18.346
USDMXN,20251006,180900,18.345,18.345,18.340,18.341
USDMXN,20251006,181000,18.342,18.343,18.342,18.343
USDMXN,20251006,181100,18.344,18.346,18.344,18.346
USDMXN,20251006,181200,18.347,18.347,18.339,18.339
USDMXN,20251006,181300,18.340,18.340,18.337,18.337
USDMXN,20251006,181400,18.338,18.338,18.336,18.336
USDMXN,20251006,181500,18.337,18.341,18.337,18.341
USDMXN,20251006,181600,18.343,18.343,18.342,18.342
USDMXN,20251006,181700,18.341,18.341,18.341,18.341
USDMXN,20251006,181800,18.341,18.341,18.341,18.341
USDMXN,20251006,181900,18.341,18.343,18.340,18.343
USDMXN,20251006,182000,18.342,18.346,18.342,18.346
USDMXN,20251006,182100,18.347,18.348,18.347,18.348
USDMXN,20251006,182200,18.347,18.347,18.346,18.347
USDMXN,20251006,182300,18.347,18.347,18.345,18.345
USDMXN,20251006,182400,18.346,18.346,18.346,18.346
USDMXN,20251006,182500,18.346,18.346,18.342,18.342
USDMXN,20251006,182600,18.343,18.343,18.343,18.343
USDMXN,20251006,182700,18.343,18.343,18.343,18.343
USDMXN,20251006,182800,18.342,18.342,18.341,18.341
USDMXN,20251006,182900,18.340,18.340,18.340,18.340
USDMXN,20251006,183000,18.340,18.340,18.340,18.340
USDMXN,20251006,183100,18.340,18.340,18.338,18.338
USDMXN,20251006,183200,18.337,18.339,18.335,18.339
USDMXN,20251006,183300,18.340,18.342,18.340,18.342
USDMXN,20251006,183400,18.342,18.342,18.342,18.342
USDMXN,20251006,183500,18.343,18.344,18.343,18.343
USDMXN,20251006,183600,18.344,18.344,18.343,18.343
USDMXN,20251006,183700,18.342,18.342,18.338,18.339
USDMXN,20251006,183800,18.339,18.339,18.339,18.339
USDMXN,20251006,183900,18.338,18.338,18.338,18.338
USDMXN,20251006,184000,18.338,18.338,18.338,18.338
USDMXN,20251006,184100,18.338,18.339,18.337,18.337
USDMXN,20251006,184200,18.336,18.336,18.334,18.334
USDMXN,20251006,184300,18.334,18.334,18.334,18.334
USDMXN,20251006,184400,18.334,18.335,18.334,18.335
USDMXN,20251006,184500,18.335,18.335,18.334,18.334
USDMXN,20251006,184600,18.334,18.334,18.334,18.334
USDMXN,20251006,184700,18.333,18.333,18.332,18.332
USDMXN,20251006,184800,18.331,18.333,18.331,18.333
USDMXN,20251006,184900,18.334,18.334,18.332,18.332
USDMXN,20251006,185000,18.332,18.332,18.332,18.332
USDMXN,20251006,185100,18.333,18.333,18.333,18.333
USDMXN,20251006,185200,18.332,18.332,18.332,18.332
USDMXN,20251006,185300,18.332,18.332,18.332,18.332
USDMXN,20251006,185400,18.332,18.332,18.331,18.332
USDMXN,20251006,185500,18.333,18.334,18.333,18.333
USDMXN,20251006,185600,18.332,18.332,18.330,18.330
USDMXN,20251006,185700,18.331,18.331,18.331,18.331
USDMXN,20251006,185800,18.331,18.332,18.331,18.332
USDMXN,20251006,185900,18.331,18.332,18.331,18.331
USDMXN,20251006,190000,18.332,18.332,18.330,18.331
USDMXN,20251006,190100,18.330,18.331,18.330,18.331
USDMXN,20251006,190200,18.332,18.332,18.332,18.332
USDMXN,20251006,190300,18.332,18.332,18.330,18.330
USDMXN,20251006,190400,18.330,18.330,18.330,18.330
USDMXN,20251006,190500,18.331,18.331,18.330,18.330
USDMXN,20251006,190600,18.331,18.331,18.331,18.331
USDMXN,20251006,190700,18.331,18.332,18.331,18.332
USDMXN,20251006,190800,18.333,18.334,18.333,18.334
USDMXN,20251006,190900,18.333,18.333,18.333,18.333
USDMXN,20251006,191000,18.333,18.335,18.333,18.335
USDMXN,20251006,191100,18.334,18.335,18.333,18.333
USDMXN,20251006,191200,18.332,18.333,18.332,18.333
USDMXN,20251006,191300,18.333,18.333,18.333,18.333
USDMXN,20251006,191400,18.332,18.334,18.332,18.334
USDMXN,20251006,191500,18.335,18.337,18.335,18.337
USDMXN,20251006,191600,18.338,18.339,18.337,18.339
USDMXN,20251006,191700,18.340,18.340,18.339,18.339
USDMXN,20251006,191800,18.340,18.340,18.339,18.339
USDMXN,20251006,191900,18.338,18.341,18.338,18.340
USDMXN,20251006,192000,18.339,18.339,18.336,18.336
USDMXN,20251006,192100,18.337,18.339,18.337,18.339
USDMXN,20251006,192200,18.339,18.340,18.339,18.340
USDMXN,20251006,192300,18.339,18.339,18.339,18.339
USDMXN,20251006,192400,18.340,18.340,18.339,18.340
USDMXN,20251006,192500,18.341,18.341,18.341,18.341
USDMXN,20251006,192600,18.341,18.342,18.341,18.342
USDMXN,20251006,192700,18.343,18.346,18.343,18.346
USDMXN,20251006,192800,18.347,18.350,18.347,18.350
USDMXN,20251006,192900,18.349,18.349,18.348,18.348
USDMXN,20251006,193000,18.347,18.351,18.347,18.351
USDMXN,20251006,193100,18.352,18.352,18.349,18.352
USDMXN,20251006,193200,18.352,18.352,18.352,18.352
USDMXN,20251006,193300,18.351,18.351,18.350,18.350
USDMXN,20251006,193400,18.351,18.353,18.351,18.351
USDMXN,20251006,193500,18.350,18.350,18.350,18.350
USDMXN,20251006,193600,18.350,18.350,18.349,18.349
USDMXN,20251006,193700,18.348,18.348,18.347,18.347
USDMXN,20251006,193800,18.347,18.349,18.347,18.349
USDMXN,20251006,193900,18.348,18.348,18.347,18.347
USDMXN,20251006,194000,18.346,18.347,18.346,18.347
USDMXN,20251006,194100,18.346,18.349,18.346,18.349
USDMXN,20251006,194200,18.349,18.349,18.349,18.349
USDMXN,20251006,194300,18.349,18.349,18.349,18.349
USDMXN,20251006,194400,18.349,18.350,18.349,18.350
USDMXN,20251006,194500,18.349,18.352,18.349,18.352
USDMXN,20251006,194600,18.353,18.353,18.353,18.353
USDMXN,20251006,194700,18.354,18.356,18.354,18.355
USDMXN,20251006,194800,18.354,18.354,18.354,18.354
USDMXN,20251006,194900,18.353,18.353,18.353,18.353
USDMXN,20251006,195000,18.354,18.354,18.353,18.354
USDMXN,20251006,195100,18.355,18.356,18.355,18.355
USDMXN,20251006,195200,18.354,18.354,18.353,18.354
USDMXN,20251006,195300,18.354,18.354,18.354,18.354
USDMXN,20251006,195400,18.355,18.356,18.355,18.356
USDMXN,20251006,195500,18.356,18.357,18.356,18.357
USDMXN,20251006,195600,18.356,18.356,18.356,18.356
USDMXN,20251006,195700,18.355,18.355,18.353,18.353
USDMXN,20251006,195800,18.354,18.355,18.354,18.354
USDMXN,20251006,195900,18.354,18.354,18.354,18.354
USDMXN,20251006,200000,18.353,18.353,18.352,18.352
USDMXN,20251006,200100,18.353,18.353,18.352,18.352
USDMXN,20251006,200200,18.351,18.351,18.350,18.350
USDMXN,20251006,200300,18.349,18.350,18.348,18.348
USDMXN,20251006,200400,18.347,18.347,18.345,18.345
USDMXN,20251006,200500,18.344,18.345,18.344,18.345
USDMXN,20251006,200600,18.346,18.346,18.346,18.346
USDMXN,20251006,200700,18.347,18.349,18.347,18.349
USDMXN,20251006,200800,18.350,18.352,18.350,18.350
USDMXN,20251006,200900,18.351,18.352,18.351,18.352
USDMXN,20251006,201000,18.353,18.353,18.353,18.353
USDMXN,20251006,201100,18.354,18.354,18.353,18.353
USDMXN,20251006,201200,18.353,18.353,18.353,18.353
USDMXN,20251006,201300,18.353,18.353,18.353,18.353
USDMXN,20251006,201400,18.354,18.354,18.354,18.354
USDMXN,20251006,201500,18.354,18.354,18.353,18.354
USDMXN,20251006,201600,18.353,18.353,18.353,18.353
USDMXN,20251006,201700,18.354,18.354,18.353,18.353
USDMXN,20251006,201800,18.354,18.355,18.354,18.355
USDMXN,20251006,201900,18.355,18.355,18.355,18.355
USDMXN,20251006,202000,18.354,18.354,18.354,18.354
USDMXN,20251006,202100,18.353,18.353,18.352,18.353
USDMXN,20251006,202200,18.354,18.354,18.353,18.353
USDMXN,20251006,202300,18.353,18.353,18.352,18.353
USDMXN,20251006,202400,18.354,18.354,18.353,18.354
USDMXN,20251006,202500,18.355,18.356,18.355,18.355
USDMXN,20251006,202600,18.355,18.355,18.355,18.355
USDMXN,20251006,202700,18.354,18.354,18.353,18.353
USDMXN,20251006,202800,18.353,18.353,18.353,18.353
USDMXN,20251006,202900,18.352,18.352,18.350,18.350
USDMXN,20251006,203000,18.349,18.349,18.349,18.349
USDMXN,20251006,203100,18.350,18.350,18.349,18.349
USDMXN,20251006,203200,18.349,18.349,18.349,18.349
USDMXN,20251006,203300,18.349,18.349,18.348,18.348
USDMXN,20251006,203400,18.347,18.348,18.347,18.348
USDMXN,20251006,203500,18.348,18.348,18.346,18.346
USDMXN,20251006,203600,18.346,18.346,18.346,18.346
USDMXN,20251006,203700,18.346,18.346,18.346,18.346
USDMXN,20251006,203800,18.346,18.347,18.346,18.347
USDMXN,20251006,203900,18.348,18.349,18.348,18.349
USDMXN,20251006,204000,18.349,18.350,18.349,18.349
USDMXN,20251006,204100,18.350,18.350,18.349,18.350
USDMXN,20251006,204200,18.349,18.349,18.349,18.349
USDMXN,20251006,204300,18.349,18.349,18.348,18.348
USDMXN,20251006,204400,18.348,18.348,18.348,18.348
USDMXN,20251006,204500,18.347,18.347,18.346,18.346
USDMXN,20251006,204600,18.346,18.346,18.344,18.344
USDMXN,20251006,204700,18.343,18.343,18.342,18.342
USDMXN,20251006,204800,18.342,18.342,18.341,18.341
USDMXN,20251006,204900,18.342,18.343,18.342,18.343
USDMXN,20251006,205000,18.342,18.342,18.342,18.342
USDMXN,20251006,205100,18.342,18.342,18.342,18.342
USDMXN,20251006,205200,18.342,18.343,18.342,18.343
USDMXN,20251006,205300,18.344,18.345,18.344,18.345
USDMXN,20251006,205400,18.344,18.344,18.344,18.344
USDMXN,20251006,205500,18.345,18.345,18.343,18.343
USDMXN,20251006,205600,18.342,18.344,18.342,18.343
USDMXN,20251006,205700,18.342,18.342,18.341,18.341
USDMXN,20251006,205800,18.341,18.341,18.341,18.341
USDMXN,20251006,205900,18.340,18.341,18.340,18.341
USDMXN,20251006,210000,18.341,18.341,18.340,18.341
USDMXN,20251006,210100,18.340,18.340,18.340,18.340
USDMXN,20251006,210200,18.339,18.339,18.338,18.338
USDMXN,20251006,210300,18.338,18.338,18.338,18.338
USDMXN,20251006,210400,18.338,18.338,18.338,18.338
USDMXN,20251006,210500,18.338,18.338,18.338,18.338
USDMXN,20251006,210600,18.338,18.338,18.337,18.337
USDMXN,20251006,210700,18.338,18.338,18.337,18.338
USDMXN,20251006,210800,18.340,18.340,18.338,18.338
USDMXN,20251006,210900,18.339,18.339,18.338,18.338
USDMXN,20251006,211000,18.339,18.339,18.339,18.339
USDMXN,20251006,211100,18.338,18.338,18.338,18.338
USDMXN,20251006,211200,18.338,18.339,18.338,18.338
USDMXN,20251006,211300,18.338,18.338,18.338,18.338
USDMXN,20251006,211400,18.339,18.339,18.339,18.339
USDMXN,20251006,211500,18.338,18.338,18.338,18.338
USDMXN,20251006,211600,18.339,18.339,18.338,18.338
USDMXN,20251006,211700,18.338,18.338,18.338,18.338
USDMXN,20251006,211800,18.339,18.340,18.339,18.340
USDMXN,20251006,211900,18.340,18.341,18.340,18.340
USDMXN,20251006,212000,18.339,18.339,18.338,18.338
USDMXN,20251006,212100,18.338,18.338,18.338,18.338
USDMXN,20251006,212200,18.337,18.337,18.337,18.337
USDMXN,20251006,212300,18.337,18.337,18.336,18.336
USDMXN,20251006,212400,18.336,18.336,18.336,18.336
USDMXN,20251006,212500,18.337,18.337,18.336,18.336
USDMXN,20251006,212600,18.336,18.336,18.335,18.335
USDMXN,20251006,212700,18.332,18.334,18.332,18.334
USDMXN,20251006,212800,18.335,18.335,18.334,18.334
USDMXN,20251006,212900,18.335,18.335,18.334,18.334
USDMXN,20251006,213000,18.334,18.334,18.334,18.334
USDMXN,20251006,213100,18.335,18.339,18.335,18.339
USDMXN,20251006,213200,18.339,18.339,18.339,18.339
USDMXN,20251006,213300,18.338,18.339,18.338,18.339
USDMXN,20251006,213400,18.341,18.342,18.341,18.341
USDMXN,20251006,213500,18.340,18.342,18.340,18.342
USDMXN,20251006,213600,18.342,18.342,18.342,18.342
USDMXN,20251006,213700,18.341,18.342,18.341,18.341
USDMXN,20251006,213800,18.340,18.341,18.340,18.341
USDMXN,20251006,213900,18.341,18.341,18.340,18.341
USDMXN,20251006,214000,18.341,18.341,18.341,18.341
USDMXN,20251006,214100,18.342,18.342,18.342,18.342
USDMXN,20251006,214200,18.342,18.342,18.342,18.342
USDMXN,20251006,214300,18.342,18.342,18.341,18.342
USDMXN,20251006,214400,18.342,18.342,18.341,18.341
USDMXN,20251006,214500,18.341,18.341,18.341,18.341
USDMXN,20251006,214600,18.342,18.343,18.342,18.342
USDMXN,20251006,214700,18.341,18.341,18.341,18.341
USDMXN,20251006,214800,18.342,18.342,18.342,18.342
USDMXN,20251006,214900,18.342,18.342,18.342,18.342
USDMXN,20251006,215000,18.342,18.342,18.342,18.342
USDMXN,20251006,215100,18.341,18.342,18.341,18.342
USDMXN,20251006,215200,18.341,18.342,18.341,18.342
USDMXN,20251006,215300,18.342,18.342,18.342,18.342
USDMXN,20251006,215400,18.342,18.342,18.342,18.342
USDMXN,20251006,215500,18.343,18.343,18.343,18.343
USDMXN,20251006,215600,18.344,18.344,18.344,18.344
USDMXN,20251006,215700,18.345,18.345,18.342,18.342
USDMXN,20251006,215800,18.343,18.343,18.342,18.342
USDMXN,20251006,215900,18.342,18.342,18.342,18.342
USDMXN,20251006,220000,18.342,18.342,18.342,18.342
USDMXN,20251006,220100,18.342,18.343,18.342,18.343
USDMXN,20251006,220200,18.344,18.344,18.343,18.344
USDMXN,20251006,220300,18.343,18.343,18.342,18.343
USDMXN,20251006,220400,18.342,18.342,18.341,18.341
USDMXN,20251006,220500,18.341,18.341,18.340,18.340
USDMXN,20251006,220600,18.339,18.339,18.338,18.338
USDMXN,20251006,220700,18.338,18.338,18.338,18.338
USDMXN,20251006,220800,18.338,18.338,18.338,18.338
USDMXN,20251006,220900,18.338,18.338,18.338,18.338
USDMXN,20251006,221000,18.337,18.337,18.335,18.335
USDMXN,20251006,221100,18.334,18.335,18.334,18.335
USDMXN,20251006,221200,18.335,18.337,18.335,18.336
USDMXN,20251006,221300,18.337,18.338,18.337,18.338
USDMXN,20251006,221400,18.337,18.337,18.337,18.337
USDMXN,20251006,221500,18.338,18.339,18.338,18.338
USDMXN,20251006,221600,18.338,18.339,18.338,18.339
USDMXN,20251006,221700,18.339,18.339,18.338,18.338
USDMXN,20251006,221800,18.339,18.339,18.338,18.338
USDMXN,20251006,221900,18.338,18.338,18.336,18.336
USDMXN,20251006,222000,18.337,18.339,18.337,18.338
USDMXN,20251006,222100,18.338,18.338,18.338,18.338
USDMXN,20251006,222200,18.338,18.338,18.338,18.338
USDMXN,20251006,222300,18.338,18.338,18.338,18.338
USDMXN,20251006,222400,18.339,18.339,18.338,18.338
USDMXN,20251006,222500,18.337,18.337,18.337,18.337
USDMXN,20251006,222600,18.337,18.338,18.337,18.338
USDMXN,20251006,222700,18.337,18.337,18.337,18.337
USDMXN,20251006,222800,18.337,18.337,18.337,18.337
USDMXN,20251006,222900,18.337,18.337,18.337,18.337
USDMXN,20251006,223000,18.338,18.338,18.338,18.338
USDMXN,20251006,223100,18.338,18.338,18.337,18.338
USDMXN,20251006,223200,18.337,18.338,18.337,18.337
USDMXN,20251006,223300,18.337,18.337,18.337,18.337
USDMXN,20251006,223400,18.337,18.337,18.337,18.337
USDMXN,20251006,223500,18.337,18.337,18.337,18.337
USDMXN,20251006,223600,18.337,18.337,18.335,18.335
USDMXN,20251006,223700,18.334,18.334,18.331,18.331
USDMXN,20251006,223800,18.331,18.331,18.331,18.331
USDMXN,20251006,223900,18.330,18.330,18.330,18.330
USDMXN,20251006,224000,18.329,18.329,18.328,18.328
USDMXN,20251006,224100,18.328,18.328,18.328,18.328
USDMXN,20251006,224200,18.327,18.329,18.327,18.329
USDMXN,20251006,224300,18.328,18.329,18.328,18.328
USDMXN,20251006,224400,18.328,18.328,18.328,18.328
USDMXN,20251006,224500,18.327,18.329,18.327,18.329
USDMXN,20251006,224600,18.328,18.328,18.327,18.327
USDMXN,20251006,224700,18.328,18.328,18.328,18.328
USDMXN,20251006,224800,18.329,18.329,18.328,18.328
USDMXN,20251006,224900,18.329,18.329,18.328,18.328
USDMXN,20251006,225000,18.328,18.328,18.328,18.328
USDMXN,20251006,225100,18.329,18.330,18.329,18.330
USDMXN,20251006,225200,18.331,18.331,18.330,18.330
USDMXN,20251006,225300,18.330,18.330,18.330,18.330
USDMXN,20251006,225400,18.331,18.333,18.331,18.332
USDMXN,20251006,225500,18.333,18.333,18.333,18.333
USDMXN,20251006,225600,18.333,18.336,18.333,18.336
USDMXN,20251006,225700,18.335,18.335,18.335,18.335
USDMXN,20251006,225800,18.334,18.338,18.333,18.333
USDMXN,20251006,225900,18.334,18.334,18.330,18.330
USDMXN,20251006,230000,18.331,18.336,18.331,18.336
USDMXN,20251006,230100,18.335,18.335,18.335,18.335
USDMXN,20251006,230200,18.335,18.335,18.335,18.335
USDMXN,20251006,230300,18.335,18.335,18.335,18.335
USDMXN,20251006,230400,18.335,18.335,18.335,18.335
USDMXN,20251006,230500,18.335,18.335,18.335,18.335
USDMXN,20251006,230600,18.335,18.335,18.335,18.335
USDMXN,20251006,230700,18.335,18.335,18.335,18.335
USDMXN,20251006,230800,18.335,18.335,18.335,18.335
USDMXN,20251006,230900,18.335,18.335,18.335,18.335
USDMXN,20251006,231000,18.335,18.335,18.335,18.335
USDMXN,20251006,231100,18.335,18.335,18.335,18.335
USDMXN,20251006,231200,18.335,18.335,18.335,18.335
USDMXN,20251006,231300,18.335,18.335,18.335,18.335
USDMXN,20251006,231400,18.335,18.335,18.335,18.335
USDMXN,20251006,231500,18.335,18.335,18.335,18.335
USDMXN,20251006,231600,18.335,18.335,18.335,18.335
USDMXN,20251006,231700,18.335,18.335,18.335,18.335
USDMXN,20251006,231800,18.335,18.335,18.335,18.335
USDMXN,20251006,231900,18.335,18.335,18.335,18.335
USDMXN,20251006,232000,18.335,18.335,18.335,18.335
USDMXN,20251006,232100,18.335,18.335,18.335,18.335
USDMXN,20251006,232200,18.332,18.335,18.332,18.335
USDMXN,20251006,232300,18.332,18.332,18.332,18.332
USDMXN,20251006,232400,18.332,18.332,18.332,18.332
USDMXN,20251006,232500,18.335,18.338,18.335,18.338
USDMXN,20251006,232600,18.338,18.338,18.338,18.338
USDMXN,20251006,232700,18.335,18.335,18.335,18.335
USDMXN,20251006,232800,18.335,18.335,18.335,18.335
USDMXN,20251006,232900,18.335,18.335,18.335,18.335
USDMXN,20251006,233000,18.335,18.335,18.335,18.335
USDMXN,20251006,233100,18.335,18.335,18.335,18.335
USDMXN,20251006,233200,18.335,18.335,18.335,18.335
USDMXN,20251006,233300,18.335,18.335,18.335,18.335
USDMXN,20251006,233400,18.335,18.335,18.335,18.335
USDMXN,20251006,233500,18.335,18.335,18.335,18.335
USDMXN,20251006,233600,18.335,18.335,18.335,18.335
USDMXN,20251006,233700,18.335,18.335,18.335,18.335
USDMXN,20251006,233800,18.335,18.335,18.332,18.332
USDMXN,20251006,233900,18.332,18.332,18.332,18.332
USDMXN,20251006,234000,18.332,18.332,18.332,18.332
USDMXN,20251006,234100,18.332,18.332,18.332,18.332
USDMXN,20251006,234200,18.336,18.336,18.336,18.336
USDMXN,20251006,234300,18.336,18.336,18.336,18.336
USDMXN,20251006,234400,18.336,18.336,18.335,18.335
USDMXN,20251006,234500,18.335,18.335,18.334,18.334
USDMXN,20251006,234600,18.334,18.334,18.334,18.334
USDMXN,20251006,234700,18.333,18.334,18.333,18.334
USDMXN,20251006,234800,18.334,18.334,18.334,18.334
USDMXN,20251006,234900,18.334,18.334,18.334,18.334
USDMXN,20251006,235000,18.334,18.334,18.334,18.334
USDMXN,20251006,235100,18.335,18.335,18.335,18.335
USDMXN,20251006,235200,18.335,18.335,18.335,18.335
USDMXN,20251006,235300,18.335,18.336,18.335,18.335
USDMXN,20251006,235400,18.335,18.335,18.335,18.335
USDMXN,20251006,235500,18.335,18.335,18.335,18.335
USDMXN,20251006,235600,18.335,18.335,18.335,18.335
USDMXN,20251006,235700,18.335,18.335,18.335,18.335
USDMXN,20251006,235800,18.335,18.335,18.335,18.335
USDMXN,20251006,235900,18.335,18.335,18.335,18.335
USDMXN,20251007,000000,18.335,18.335,18.335,18.335
USDTRY,20251006,000100,41.6857,41.6872,41.6857,41.6863
USDTRY,20251006,000200,41.6862,41.6864,41.6862,41.6863
USDTRY,20251006,000300,41.6864,41.6864,41.6861,41.6861
USDTRY,20251006,000400,41.6861,41.6861,41.6861,41.6861
USDTRY,20251006,000500,41.6872,41.6875,41.6872,41.6875
USDTRY,20251006,000600,41.6861,41.6861,41.6861,41.6861
USDTRY,20251006,000700,41.6860,41.6874,41.6860,41.6874
USDTRY,20251006,000800,41.6875,41.6875,41.6874,41.6874
USDTRY,20251006,000900,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,001000,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,001100,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,001200,41.6874,41.6874,41.6873,41.6873
USDTRY,20251006,001300,41.6875,41.6875,41.6874,41.6875
USDTRY,20251006,001400,41.6876,41.6876,41.6875,41.6875
USDTRY,20251006,001500,41.6873,41.6873,41.6872,41.6872
USDTRY,20251006,001600,41.6875,41.6875,41.6873,41.6873
USDTRY,20251006,001700,41.6873,41.6874,41.6872,41.6874
USDTRY,20251006,001800,41.6876,41.6876,41.6875,41.6875
USDTRY,20251006,001900,41.6875,41.6875,41.6874,41.6874
USDTRY,20251006,002000,41.6879,41.6879,41.6875,41.6875
USDTRY,20251006,002100,41.6875,41.6875,41.6875,41.6875
USDTRY,20251006,002200,41.6873,41.6873,41.6868,41.6868
USDTRY,20251006,002300,41.6870,41.6875,41.6870,41.6875
USDTRY,20251006,002400,41.6875,41.6875,41.6874,41.6874
USDTRY,20251006,002500,41.6875,41.6876,41.6875,41.6876
USDTRY,20251006,002600,41.6876,41.6876,41.6873,41.6873
USDTRY,20251006,002700,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,002800,41.6874,41.6905,41.6874,41.6905
USDTRY,20251006,002900,41.6908,41.6913,41.6908,41.6913
USDTRY,20251006,003000,41.6914,41.6914,41.6911,41.6911
USDTRY,20251006,003100,41.6910,41.6912,41.6904,41.6912
USDTRY,20251006,003200,41.6911,41.6912,41.6911,41.6912
USDTRY,20251006,003300,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,003400,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,003500,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,003600,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,003700,41.6907,41.6913,41.6907,41.6913
USDTRY,20251006,003800,41.6913,41.6920,41.6913,41.6920
USDTRY,20251006,003900,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,004000,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,004100,41.6915,41.6915,41.6914,41.6914
USDTRY,20251006,004200,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,004300,41.6913,41.6917,41.6911,41.6911
USDTRY,20251006,004400,41.6912,41.6913,41.6912,41.6913
USDTRY,20251006,004500,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,004600,41.6911,41.6913,41.6911,41.6913
USDTRY,20251006,004700,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,004800,41.6912,41.6912,41.6912,41.6912
USDTRY,20251006,004900,41.6912,41.6912,41.6912,41.6912
USDTRY,20251006,005000,41.6912,41.6912,41.6911,41.6911
USDTRY,20251006,005100,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,005200,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,005300,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,005400,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,005500,41.6913,41.6917,41.6907,41.6917
USDTRY,20251006,005600,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,005700,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,005800,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,005900,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,010000,41.6911,41.6911,41.6911,41.6911
USDTRY,20251006,010100,41.6919,41.6920,41.6912,41.6917
USDTRY,20251006,010200,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,010300,41.6918,41.6920,41.6918,41.6920
USDTRY,20251006,010400,41.6918,41.6919,41.6918,41.6919
USDTRY,20251006,010500,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,010600,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,010700,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,010800,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,010900,41.6920,41.6922,41.6915,41.6915
USDTRY,20251006,011000,41.6917,41.6917,41.6915,41.6915
USDTRY,20251006,011100,41.6916,41.6916,41.6914,41.6914
USDTRY,20251006,011200,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011300,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011400,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011500,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011600,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011700,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011800,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,011900,41.6915,41.6915,41.6914,41.6914
USDTRY,20251006,012000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012200,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012300,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012400,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012500,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012600,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012700,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012800,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,012900,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013200,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013300,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013400,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013500,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013600,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013700,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013800,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,013900,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,014000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,014100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,014200,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,014300,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,014400,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,014500,41.6917,41.6917,41.6914,41.6914
USDTRY,20251006,014600,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,014700,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,014800,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,014900,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,015000,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,015100,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,015200,41.6916,41.6918,41.6910,41.6917
USDTRY,20251006,015300,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,015400,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,015500,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,015600,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,015700,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,015800,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,015900,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020000,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020100,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020200,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020300,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020400,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020500,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020600,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020700,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020800,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,020900,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021000,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021100,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021200,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021300,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021400,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021500,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021600,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,021700,41.6907,41.6918,41.6907,41.6918
USDTRY,20251006,021800,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,021900,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,022000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,022100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,022200,41.6918,41.6925,41.6918,41.6925
USDTRY,20251006,022300,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,022400,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,022500,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,022600,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,022700,41.6923,41.6923,41.6920,41.6920
USDTRY,20251006,022800,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,022900,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023000,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023100,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023200,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023300,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023400,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023500,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023600,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,023700,41.6900,41.6913,41.6900,41.6913
USDTRY,20251006,023800,41.6911,41.6911,41.6901,41.6901
USDTRY,20251006,023900,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024000,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024100,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024200,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024300,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024400,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024500,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024600,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024700,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024800,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,024900,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,025000,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,025100,41.6907,41.6915,41.6906,41.6910
USDTRY,20251006,025200,41.6906,41.6906,41.6906,41.6906
USDTRY,20251006,025300,41.6906,41.6906,41.6906,41.6906
USDTRY,20251006,025400,41.6906,41.6906,41.6906,41.6906
USDTRY,20251006,025500,41.6906,41.6913,41.6906,41.6913
USDTRY,20251006,025600,41.6915,41.6915,41.6914,41.6914
USDTRY,20251006,025700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,025800,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,025900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030000,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030200,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030300,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030400,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030500,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030600,41.6909,41.6914,41.6909,41.6914
USDTRY,20251006,030700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030800,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,030900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,031000,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,031100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,031200,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,031300,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,031400,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,031500,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,031600,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,031700,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,031800,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,031900,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032000,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032100,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032200,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032300,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032400,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032500,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032600,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032700,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032800,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,032900,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,033000,41.6916,41.6916,41.6900,41.6900
USDTRY,20251006,033100,41.6899,41.6899,41.6895,41.6895
USDTRY,20251006,033200,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033300,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033400,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033500,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033600,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033700,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033800,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,033900,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,034000,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,034100,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034200,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034300,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034400,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034500,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034600,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034700,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034800,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,034900,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035000,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035100,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035200,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035300,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035400,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035500,41.6888,41.6888,41.6888,41.6888
USDTRY,20251006,035600,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,035700,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,035800,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,035900,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,040000,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,040100,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,040200,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,040300,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,040400,41.6892,41.6892,41.6892,41.6892
USDTRY,20251006,040500,41.6892,41.6892,41.6886,41.6886
USDTRY,20251006,040600,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,040700,41.6871,41.6883,41.6871,41.6871
USDTRY,20251006,040800,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,040900,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,041000,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,041100,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,041200,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,041300,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,041400,41.6871,41.6871,41.6871,41.6871
USDTRY,20251006,041500,41.6871,41.6891,41.6871,41.6891
USDTRY,20251006,041600,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,041700,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,041800,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,041900,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042000,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042100,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042200,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042300,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042400,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042500,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042600,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042700,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042800,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,042900,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,043000,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,043100,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,043200,41.6878,41.6879,41.6878,41.6879
USDTRY,20251006,043300,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,043400,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,043500,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,043600,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,043700,41.6879,41.6885,41.6879,41.6885
USDTRY,20251006,043800,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,043900,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044000,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044100,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044200,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044300,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044400,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044500,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044600,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044700,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044800,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,044900,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,045000,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,045100,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,045200,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,045300,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,045400,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,045500,41.6885,41.6885,41.6878,41.6878
USDTRY,20251006,045600,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,045700,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,045800,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,045900,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,050000,41.6885,41.6885,41.6885,41.6885
USDTRY,20251006,050100,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050200,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050300,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050400,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050500,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050600,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050700,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050800,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,050900,41.6881,41.6884,41.6881,41.6884
USDTRY,20251006,051000,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051100,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051200,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051300,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051400,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051500,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051600,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051700,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051800,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,051900,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,052000,41.6878,41.6878,41.6865,41.6865
USDTRY,20251006,052100,41.6872,41.6872,41.6872,41.6872
USDTRY,20251006,052200,41.6878,41.6878,41.6864,41.6864
USDTRY,20251006,052300,41.6864,41.6864,41.6864,41.6864
USDTRY,20251006,052400,41.6864,41.6864,41.6864,41.6864
USDTRY,20251006,052500,41.6864,41.6879,41.6864,41.6879
USDTRY,20251006,052600,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,052700,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,052800,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,052900,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,053000,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,053100,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,053200,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,053300,41.6879,41.6879,41.6879,41.6879
USDTRY,20251006,053400,41.6885,41.6885,41.6882,41.6882
USDTRY,20251006,053500,41.6883,41.6883,41.6883,41.6883
USDTRY,20251006,053600,41.6883,41.6887,41.6883,41.6887
USDTRY,20251006,053700,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,053800,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,053900,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,054000,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,054100,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,054200,41.6887,41.6887,41.6876,41.6882
USDTRY,20251006,054300,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,054400,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,054500,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,054600,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,054700,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,054800,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,054900,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,055000,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,055100,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,055200,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,055300,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,055400,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,055500,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,055600,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,055700,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,055800,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,055900,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,060000,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,060100,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,060200,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,060300,41.6876,41.6876,41.6876,41.6876
USDTRY,20251006,060400,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,060500,41.6878,41.6878,41.6878,41.6878
USDTRY,20251006,060600,41.6878,41.6878,41.6874,41.6874
USDTRY,20251006,060700,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,060800,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,060900,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061000,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061100,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061200,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061300,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061400,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061500,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061600,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061700,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061800,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,061900,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,062000,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,062100,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,062200,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,062300,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,062400,41.6874,41.6874,41.6874,41.6874
USDTRY,20251006,062500,41.6874,41.6904,41.6874,41.6904
USDTRY,20251006,062600,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,062700,41.6882,41.6887,41.6882,41.6887
USDTRY,20251006,062800,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,062900,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063000,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063100,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063200,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063300,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063400,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063500,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063600,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063700,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063800,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,063900,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064000,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064100,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064200,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064300,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064400,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064500,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,064600,41.6887,41.6887,41.6882,41.6882
USDTRY,20251006,064700,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,064800,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,064900,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065000,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065100,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065200,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065300,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065400,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065500,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065600,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065700,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065800,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,065900,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,070000,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,070100,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,070200,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,070300,41.6882,41.6882,41.6882,41.6882
USDTRY,20251006,070400,41.6882,41.6893,41.6882,41.6893
USDTRY,20251006,070500,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,070600,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,070700,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,070800,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,070900,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071000,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071100,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071200,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071300,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071400,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071500,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071600,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071700,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071800,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,071900,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072000,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072100,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072200,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072300,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072400,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072500,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072600,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072700,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072800,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,072900,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073000,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073100,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073200,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073300,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073400,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073500,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073600,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073700,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073800,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,073900,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074000,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074100,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074200,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074300,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074400,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074500,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074600,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074700,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074800,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,074900,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,075000,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,075100,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,075200,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,075300,41.6886,41.6886,41.6886,41.6886
USDTRY,20251006,075400,41.6880,41.6894,41.6880,41.6894
USDTRY,20251006,075500,41.6894,41.6894,41.6893,41.6893
USDTRY,20251006,075600,41.6900,41.6903,41.6900,41.6903
USDTRY,20251006,075700,41.6903,41.6903,41.6902,41.6902
USDTRY,20251006,075800,41.6903,41.6909,41.6903,41.6908
USDTRY,20251006,075900,41.6902,41.6902,41.6902,41.6902
USDTRY,20251006,080000,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,080100,41.6905,41.6913,41.6904,41.6913
USDTRY,20251006,080200,41.6908,41.6908,41.6905,41.6905
USDTRY,20251006,080300,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,080400,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,080500,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,080600,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,080700,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,080800,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,080900,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,081000,41.6905,41.6906,41.6905,41.6906
USDTRY,20251006,081100,41.6912,41.6912,41.6902,41.6902
USDTRY,20251006,081200,41.6905,41.6905,41.6901,41.6905
USDTRY,20251006,081300,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,081400,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,081500,41.6914,41.6914,41.6913,41.6913
USDTRY,20251006,081600,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,081700,41.6912,41.6912,41.6911,41.6911
USDTRY,20251006,081800,41.6910,41.6910,41.6908,41.6908
USDTRY,20251006,081900,41.6907,41.6908,41.6907,41.6908
USDTRY,20251006,082000,41.6906,41.6908,41.6906,41.6907
USDTRY,20251006,082100,41.6906,41.6906,41.6905,41.6905
USDTRY,20251006,082200,41.6903,41.6903,41.6891,41.6891
USDTRY,20251006,082300,41.6890,41.6890,41.6885,41.6888
USDTRY,20251006,082400,41.6889,41.6892,41.6889,41.6891
USDTRY,20251006,082500,41.6888,41.6889,41.6888,41.6888
USDTRY,20251006,082600,41.6887,41.6891,41.6887,41.6891
USDTRY,20251006,082700,41.6892,41.6893,41.6892,41.6893
USDTRY,20251006,082800,41.6891,41.6896,41.6887,41.6896
USDTRY,20251006,082900,41.6897,41.6897,41.6895,41.6895
USDTRY,20251006,083000,41.6894,41.6894,41.6887,41.6888
USDTRY,20251006,083100,41.6889,41.6890,41.6887,41.6888
USDTRY,20251006,083200,41.6889,41.6895,41.6889,41.6895
USDTRY,20251006,083300,41.6896,41.6897,41.6895,41.6896
USDTRY,20251006,083400,41.6898,41.6903,41.6898,41.6903
USDTRY,20251006,083500,41.6900,41.6900,41.6897,41.6897
USDTRY,20251006,083600,41.6899,41.6902,41.6899,41.6902
USDTRY,20251006,083700,41.6902,41.6903,41.6902,41.6902
USDTRY,20251006,083800,41.6901,41.6901,41.6896,41.6896
USDTRY,20251006,083900,41.6898,41.6898,41.6890,41.6890
USDTRY,20251006,084000,41.6889,41.6889,41.6880,41.6880
USDTRY,20251006,084100,41.6881,41.6888,41.6881,41.6888
USDTRY,20251006,084200,41.6889,41.6890,41.6881,41.6889
USDTRY,20251006,084300,41.6890,41.6892,41.6884,41.6886
USDTRY,20251006,084400,41.6890,41.6893,41.6890,41.6893
USDTRY,20251006,084500,41.6893,41.6893,41.6893,41.6893
USDTRY,20251006,084600,41.6893,41.6900,41.6893,41.6894
USDTRY,20251006,084700,41.6893,41.6893,41.6893,41.6893
USDTRY,20251006,084800,41.6893,41.6893,41.6893,41.6893
USDTRY,20251006,084900,41.6894,41.6894,41.6893,41.6893
USDTRY,20251006,085000,41.6892,41.6893,41.6889,41.6893
USDTRY,20251006,085100,41.6896,41.6902,41.6895,41.6895
USDTRY,20251006,085200,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,085300,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,085400,41.6895,41.6895,41.6895,41.6895
USDTRY,20251006,085500,41.6895,41.6895,41.6892,41.6892
USDTRY,20251006,085600,41.6894,41.6897,41.6894,41.6897
USDTRY,20251006,085700,41.6896,41.6896,41.6896,41.6896
USDTRY,20251006,085800,41.6897,41.6897,41.6895,41.6895
USDTRY,20251006,085900,41.6897,41.6897,41.6896,41.6896
USDTRY,20251006,090000,41.6897,41.6897,41.6897,41.6897
USDTRY,20251006,090100,41.6897,41.6897,41.6894,41.6894
USDTRY,20251006,090200,41.6896,41.6899,41.6896,41.6899
USDTRY,20251006,090300,41.6901,41.6902,41.6901,41.6902
USDTRY,20251006,090400,41.6902,41.6902,41.6901,41.6902
USDTRY,20251006,090500,41.6903,41.6903,41.6901,41.6902
USDTRY,20251006,090600,41.6904,41.6907,41.6903,41.6907
USDTRY,20251006,090700,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,090800,41.6909,41.6909,41.6906,41.6906
USDTRY,20251006,090900,41.6910,41.6910,41.6910,41.6910
USDTRY,20251006,091000,41.6909,41.6910,41.6909,41.6910
USDTRY,20251006,091100,41.6910,41.6911,41.6910,41.6910
USDTRY,20251006,091200,41.6910,41.6910,41.6910,41.6910
USDTRY,20251006,091300,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,091400,41.6909,41.6909,41.6908,41.6909
USDTRY,20251006,091500,41.6910,41.6911,41.6910,41.6911
USDTRY,20251006,091600,41.6910,41.6910,41.6909,41.6909
USDTRY,20251006,091700,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,091800,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,091900,41.6913,41.6928,41.6913,41.6928
USDTRY,20251006,092000,41.6927,41.6927,41.6918,41.6918
USDTRY,20251006,092100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,092200,41.6923,41.6923,41.6921,41.6921
USDTRY,20251006,092300,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,092400,41.6921,41.6921,41.6915,41.6915
USDTRY,20251006,092500,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,092600,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,092700,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,092800,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,092900,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,093000,41.6917,41.6917,41.6916,41.6916
USDTRY,20251006,093100,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,093200,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,093300,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,093400,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,093500,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,093600,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,093700,41.6916,41.6916,41.6913,41.6913
USDTRY,20251006,093800,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,093900,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,094000,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,094100,41.6911,41.6911,41.6911,41.6911
USDTRY,20251006,094200,41.6913,41.6913,41.6912,41.6912
USDTRY,20251006,094300,41.6912,41.6912,41.6910,41.6910
USDTRY,20251006,094400,41.6910,41.6910,41.6907,41.6908
USDTRY,20251006,094500,41.6910,41.6914,41.6910,41.6914
USDTRY,20251006,094600,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,094700,41.6913,41.6915,41.6913,41.6915
USDTRY,20251006,094800,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,094900,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,095000,41.6916,41.6916,41.6915,41.6915
USDTRY,20251006,095100,41.6915,41.6916,41.6915,41.6916
USDTRY,20251006,095200,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,095300,41.6916,41.6916,41.6915,41.6915
USDTRY,20251006,095400,41.6916,41.6917,41.6916,41.6917
USDTRY,20251006,095500,41.6917,41.6917,41.6916,41.6916
USDTRY,20251006,095600,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,095700,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,095800,41.6915,41.6916,41.6915,41.6916
USDTRY,20251006,095900,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,100000,41.6916,41.6916,41.6915,41.6916
USDTRY,20251006,100100,41.6917,41.6917,41.6914,41.6915
USDTRY,20251006,100200,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,100300,41.6915,41.6922,41.6915,41.6922
USDTRY,20251006,100400,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,100500,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,100600,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,100700,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,100800,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,100900,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,101000,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,101100,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,101200,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,101300,41.6918,41.6920,41.6918,41.6920
USDTRY,20251006,101400,41.6921,41.6921,41.6919,41.6920
USDTRY,20251006,101500,41.6921,41.6923,41.6921,41.6923
USDTRY,20251006,101600,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,101700,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,101800,41.6920,41.6922,41.6919,41.6922
USDTRY,20251006,101900,41.6926,41.6926,41.6923,41.6923
USDTRY,20251006,102000,41.6929,41.6929,41.6926,41.6926
USDTRY,20251006,102100,41.6926,41.6926,41.6923,41.6923
USDTRY,20251006,102200,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,102300,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,102400,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,102500,41.6923,41.6929,41.6923,41.6929
USDTRY,20251006,102600,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,102700,41.6922,41.6926,41.6922,41.6926
USDTRY,20251006,102800,41.6926,41.6926,41.6925,41.6925
USDTRY,20251006,102900,41.6927,41.6927,41.6925,41.6925
USDTRY,20251006,103000,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,103100,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,103200,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,103300,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,103400,41.6924,41.6924,41.6923,41.6923
USDTRY,20251006,103500,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,103600,41.6923,41.6925,41.6923,41.6925
USDTRY,20251006,103700,41.6927,41.6927,41.6922,41.6922
USDTRY,20251006,103800,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,103900,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,104000,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,104100,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,104200,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,104300,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,104400,41.6922,41.6926,41.6921,41.6921
USDTRY,20251006,104500,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,104600,41.6921,41.6924,41.6921,41.6924
USDTRY,20251006,104700,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,104800,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,104900,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,105000,41.6923,41.6925,41.6923,41.6925
USDTRY,20251006,105100,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,105200,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,105300,41.6923,41.6925,41.6923,41.6925
USDTRY,20251006,105400,41.6926,41.6926,41.6924,41.6924
USDTRY,20251006,105500,41.6924,41.6924,41.6922,41.6922
USDTRY,20251006,105600,41.6922,41.6923,41.6922,41.6923
USDTRY,20251006,105700,41.6924,41.6929,41.6924,41.6929
USDTRY,20251006,105800,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,105900,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,110000,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,110100,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,110200,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,110300,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,110400,41.6925,41.6925,41.6922,41.6922
USDTRY,20251006,110500,41.6927,41.6929,41.6926,41.6929
USDTRY,20251006,110600,41.6927,41.6927,41.6927,41.6927
USDTRY,20251006,110700,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,110800,41.6926,41.6927,41.6926,41.6927
USDTRY,20251006,110900,41.6927,41.6927,41.6927,41.6927
USDTRY,20251006,111000,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,111100,41.6925,41.6926,41.6925,41.6926
USDTRY,20251006,111200,41.6926,41.6926,41.6924,41.6924
USDTRY,20251006,111300,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,111400,41.6924,41.6924,41.6921,41.6922
USDTRY,20251006,111500,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,111600,41.6926,41.6928,41.6926,41.6926
USDTRY,20251006,111700,41.6925,41.6926,41.6925,41.6926
USDTRY,20251006,111800,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,111900,41.6924,41.6926,41.6924,41.6926
USDTRY,20251006,112000,41.6924,41.6927,41.6924,41.6926
USDTRY,20251006,112100,41.6927,41.6927,41.6923,41.6923
USDTRY,20251006,112200,41.6922,41.6922,41.6921,41.6921
USDTRY,20251006,112300,41.6922,41.6926,41.6922,41.6925
USDTRY,20251006,112400,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,112500,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,112600,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,112700,41.6920,41.6927,41.6920,41.6927
USDTRY,20251006,112800,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,112900,41.6927,41.6927,41.6927,41.6927
USDTRY,20251006,113000,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,113100,41.6928,41.6928,41.6922,41.6922
USDTRY,20251006,113200,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,113300,41.6922,41.6924,41.6922,41.6924
USDTRY,20251006,113400,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,113500,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,113600,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,113700,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,113800,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,113900,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,114000,41.6925,41.6925,41.6923,41.6923
USDTRY,20251006,114100,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,114200,41.6927,41.6928,41.6924,41.6924
USDTRY,20251006,114300,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,114400,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,114500,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,114600,41.6933,41.6933,41.6933,41.6933
USDTRY,20251006,114700,41.6933,41.6933,41.6933,41.6933
USDTRY,20251006,114800,41.6933,41.6933,41.6932,41.6932
USDTRY,20251006,114900,41.6932,41.6934,41.6932,41.6934
USDTRY,20251006,115000,41.6934,41.6934,41.6934,41.6934
USDTRY,20251006,115100,41.6934,41.6934,41.6926,41.6926
USDTRY,20251006,115200,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,115300,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,115400,41.6925,41.6926,41.6925,41.6926
USDTRY,20251006,115500,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,115600,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,115700,41.6927,41.6927,41.6925,41.6927
USDTRY,20251006,115800,41.6929,41.6929,41.6927,41.6928
USDTRY,20251006,115900,41.6929,41.6931,41.6929,41.6931
USDTRY,20251006,120000,41.6929,41.6930,41.6929,41.6930
USDTRY,20251006,120100,41.6929,41.6929,41.6929,41.6929
USDTRY,20251006,120200,41.6930,41.6930,41.6928,41.6930
USDTRY,20251006,120300,41.6929,41.6929,41.6928,41.6928
USDTRY,20251006,120400,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,120500,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,120600,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,120700,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,120800,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,120900,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121000,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121100,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121200,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121300,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121400,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121500,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121600,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121700,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121800,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,121900,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,122000,41.6928,41.6928,41.6928,41.6928
USDTRY,20251006,122100,41.6928,41.6928,41.6923,41.6923
USDTRY,20251006,122200,41.6922,41.6922,41.6921,41.6921
USDTRY,20251006,122300,41.6920,41.6920,41.6918,41.6918
USDTRY,20251006,122400,41.6918,41.6918,41.6917,41.6917
USDTRY,20251006,122500,41.6918,41.6921,41.6918,41.6921
USDTRY,20251006,122600,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,122700,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,122800,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,122900,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123000,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123100,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123200,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123300,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123400,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123500,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123600,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123700,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123800,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,123900,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124000,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124100,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124200,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124300,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124400,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124500,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,124600,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,124700,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,124800,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,124900,41.6922,41.6924,41.6922,41.6924
USDTRY,20251006,125000,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125100,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125200,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125300,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125400,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125500,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125600,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125700,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125800,41.6926,41.6926,41.6926,41.6926
USDTRY,20251006,125900,41.6922,41.6922,41.6921,41.6921
USDTRY,20251006,130000,41.6921,41.6922,41.6918,41.6918
USDTRY,20251006,130100,41.6919,41.6921,41.6919,41.6921
USDTRY,20251006,130200,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,130300,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,130400,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,130500,41.6921,41.6921,41.6919,41.6919
USDTRY,20251006,130600,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,130700,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,130800,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,130900,41.6919,41.6919,41.6918,41.6918
USDTRY,20251006,131000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131200,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131300,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131400,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131500,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131600,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131700,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131800,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,131900,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,132000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,132100,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,132200,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132300,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132400,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132500,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132600,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132700,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132800,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,132900,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,133000,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,133100,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,133200,41.6919,41.6919,41.6917,41.6917
USDTRY,20251006,133300,41.6918,41.6918,41.6916,41.6916
USDTRY,20251006,133400,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,133500,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,133600,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,133700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,133800,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,133900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,134000,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,134100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,134200,41.6918,41.6918,41.6917,41.6917
USDTRY,20251006,134300,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,134400,41.6917,41.6917,41.6911,41.6911
USDTRY,20251006,134500,41.6914,41.6916,41.6914,41.6916
USDTRY,20251006,134600,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,134700,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,134800,41.6917,41.6917,41.6915,41.6916
USDTRY,20251006,134900,41.6915,41.6920,41.6915,41.6920
USDTRY,20251006,135000,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,135100,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,135200,41.6920,41.6920,41.6915,41.6915
USDTRY,20251006,135300,41.6915,41.6915,41.6912,41.6912
USDTRY,20251006,135400,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,135500,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,135600,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,135700,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,135800,41.6915,41.6915,41.6913,41.6913
USDTRY,20251006,135900,41.6915,41.6917,41.6915,41.6915
USDTRY,20251006,140000,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,140100,41.6917,41.6917,41.6916,41.6916
USDTRY,20251006,140200,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,140300,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,140400,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,140500,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,140600,41.6916,41.6916,41.6915,41.6915
USDTRY,20251006,140700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,140800,41.6915,41.6920,41.6915,41.6917
USDTRY,20251006,140900,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,141000,41.6916,41.6916,41.6914,41.6914
USDTRY,20251006,141100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,141200,41.6916,41.6916,41.6911,41.6911
USDTRY,20251006,141300,41.6911,41.6911,41.6911,41.6911
USDTRY,20251006,141400,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,141500,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,141600,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,141700,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,141800,41.6913,41.6913,41.6909,41.6909
USDTRY,20251006,141900,41.6910,41.6910,41.6910,41.6910
USDTRY,20251006,142000,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,142100,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,142200,41.6908,41.6915,41.6908,41.6915
USDTRY,20251006,142300,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,142400,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,142500,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,142600,41.6910,41.6910,41.6910,41.6910
USDTRY,20251006,142700,41.6910,41.6910,41.6907,41.6907
USDTRY,20251006,142800,41.6909,41.6909,41.6908,41.6908
USDTRY,20251006,142900,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,143000,41.6908,41.6908,41.6907,41.6907
USDTRY,20251006,143100,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,143200,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,143300,41.6907,41.6908,41.6907,41.6908
USDTRY,20251006,143400,41.6907,41.6913,41.6907,41.6913
USDTRY,20251006,143500,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,143600,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,143700,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,143800,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,143900,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,144000,41.6914,41.6914,41.6913,41.6913
USDTRY,20251006,144100,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,144200,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,144300,41.6913,41.6914,41.6912,41.6914
USDTRY,20251006,144400,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,144500,41.6911,41.6911,41.6911,41.6911
USDTRY,20251006,144600,41.6911,41.6911,41.6911,41.6911
USDTRY,20251006,144700,41.6912,41.6913,41.6912,41.6913
USDTRY,20251006,144800,41.6913,41.6913,41.6911,41.6911
USDTRY,20251006,144900,41.6912,41.6912,41.6912,41.6912
USDTRY,20251006,145000,41.6912,41.6912,41.6912,41.6912
USDTRY,20251006,145100,41.6912,41.6915,41.6912,41.6914
USDTRY,20251006,145200,41.6911,41.6912,41.6911,41.6912
USDTRY,20251006,145300,41.6914,41.6914,41.6913,41.6913
USDTRY,20251006,145400,41.6913,41.6914,41.6913,41.6913
USDTRY,20251006,145500,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,145600,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,145700,41.6915,41.6919,41.6915,41.6919
USDTRY,20251006,145800,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,145900,41.6917,41.6918,41.6915,41.6918
USDTRY,20251006,150000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,150100,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,150200,41.6918,41.6919,41.6916,41.6919
USDTRY,20251006,150300,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,150400,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,150500,41.6915,41.6918,41.6915,41.6918
USDTRY,20251006,150600,41.6916,41.6918,41.6913,41.6913
USDTRY,20251006,150700,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,150800,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,150900,41.6913,41.6916,41.6913,41.6916
USDTRY,20251006,151000,41.6918,41.6924,41.6916,41.6924
USDTRY,20251006,151100,41.6924,41.6926,41.6922,41.6922
USDTRY,20251006,151200,41.6918,41.6918,41.6916,41.6916
USDTRY,20251006,151300,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,151400,41.6915,41.6915,41.6914,41.6914
USDTRY,20251006,151500,41.6912,41.6912,41.6911,41.6911
USDTRY,20251006,151600,41.6911,41.6915,41.6911,41.6915
USDTRY,20251006,151700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,151800,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,151900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,152000,41.6908,41.6912,41.6908,41.6912
USDTRY,20251006,152100,41.6912,41.6912,41.6912,41.6912
USDTRY,20251006,152200,41.6912,41.6912,41.6912,41.6912
USDTRY,20251006,152300,41.6912,41.6912,41.6909,41.6909
USDTRY,20251006,152400,41.6908,41.6908,41.6907,41.6908
USDTRY,20251006,152500,41.6909,41.6909,41.6909,41.6909
USDTRY,20251006,152600,41.6909,41.6909,41.6908,41.6908
USDTRY,20251006,152700,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,152800,41.6907,41.6908,41.6906,41.6908
USDTRY,20251006,152900,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,153000,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,153100,41.6907,41.6907,41.6904,41.6904
USDTRY,20251006,153200,41.6906,41.6918,41.6906,41.6918
USDTRY,20251006,153300,41.6920,41.6920,41.6916,41.6916
USDTRY,20251006,153400,41.6915,41.6918,41.6915,41.6916
USDTRY,20251006,153500,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,153600,41.6916,41.6917,41.6915,41.6915
USDTRY,20251006,153700,41.6914,41.6915,41.6913,41.6913
USDTRY,20251006,153800,41.6913,41.6913,41.6913,41.6913
USDTRY,20251006,153900,41.6912,41.6913,41.6911,41.6912
USDTRY,20251006,154000,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,154100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,154200,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,154300,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,154400,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,154500,41.6914,41.6922,41.6914,41.6920
USDTRY,20251006,154600,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,154700,41.6918,41.6919,41.6918,41.6919
USDTRY,20251006,154800,41.6918,41.6918,41.6916,41.6918
USDTRY,20251006,154900,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,155000,41.6917,41.6918,41.6917,41.6918
USDTRY,20251006,155100,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,155200,41.6919,41.6923,41.6914,41.6923
USDTRY,20251006,155300,41.6924,41.6924,41.6922,41.6924
USDTRY,20251006,155400,41.6925,41.6927,41.6921,41.6922
USDTRY,20251006,155500,41.6924,41.6925,41.6924,41.6925
USDTRY,20251006,155600,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,155700,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,155800,41.6925,41.6929,41.6925,41.6929
USDTRY,20251006,155900,41.6930,41.6930,41.6930,41.6930
USDTRY,20251006,160000,41.6930,41.6930,41.6930,41.6930
USDTRY,20251006,160100,41.6930,41.6930,41.6927,41.6927
USDTRY,20251006,160200,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,160300,41.6925,41.6925,41.6925,41.6925
USDTRY,20251006,160400,41.6925,41.6925,41.6922,41.6922
USDTRY,20251006,160500,41.6922,41.6922,41.6920,41.6920
USDTRY,20251006,160600,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,160700,41.6919,41.6924,41.6919,41.6922
USDTRY,20251006,160800,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,160900,41.6924,41.6924,41.6923,41.6923
USDTRY,20251006,161000,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,161100,41.6920,41.6922,41.6920,41.6922
USDTRY,20251006,161200,41.6919,41.6920,41.6919,41.6919
USDTRY,20251006,161300,41.6918,41.6918,41.6915,41.6918
USDTRY,20251006,161400,41.6925,41.6925,41.6920,41.6921
USDTRY,20251006,161500,41.6921,41.6922,41.6921,41.6922
USDTRY,20251006,161600,41.6923,41.6923,41.6922,41.6922
USDTRY,20251006,161700,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,161800,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,161900,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,162000,41.6922,41.6922,41.6922,41.6922
USDTRY,20251006,162100,41.6924,41.6924,41.6923,41.6923
USDTRY,20251006,162200,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,162300,41.6923,41.6923,41.6922,41.6922
USDTRY,20251006,162400,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,162500,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,162600,41.6923,41.6924,41.6923,41.6924
USDTRY,20251006,162700,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,162800,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,162900,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,163000,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,163100,41.6923,41.6924,41.6923,41.6924
USDTRY,20251006,163200,41.6924,41.6924,41.6924,41.6924
USDTRY,20251006,163300,41.6924,41.6924,41.6923,41.6923
USDTRY,20251006,163400,41.6924,41.6925,41.6918,41.6918
USDTRY,20251006,163500,41.6919,41.6920,41.6919,41.6920
USDTRY,20251006,163600,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,163700,41.6920,41.6920,41.6920,41.6920
USDTRY,20251006,163800,41.6920,41.6920,41.6914,41.6914
USDTRY,20251006,163900,41.6919,41.6919,41.6918,41.6918
USDTRY,20251006,164000,41.6915,41.6921,41.6915,41.6921
USDTRY,20251006,164100,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,164200,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,164300,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,164400,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,164500,41.6921,41.6921,41.6921,41.6921
USDTRY,20251006,164600,41.6919,41.6920,41.6919,41.6920
USDTRY,20251006,164700,41.6921,41.6921,41.6918,41.6918
USDTRY,20251006,164800,41.6918,41.6925,41.6918,41.6919
USDTRY,20251006,164900,41.6920,41.6926,41.6919,41.6919
USDTRY,20251006,165000,41.6920,41.6920,41.6917,41.6919
USDTRY,20251006,165100,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,165200,41.6919,41.6922,41.6919,41.6922
USDTRY,20251006,165300,41.6925,41.6925,41.6923,41.6923
USDTRY,20251006,165400,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,165500,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,165600,41.6923,41.6923,41.6922,41.6922
USDTRY,20251006,165700,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,165800,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,165900,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,170000,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,170100,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,170200,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,170300,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,170400,41.6923,41.6923,41.6918,41.6918
USDTRY,20251006,170500,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,170600,41.6917,41.6918,41.6917,41.6918
USDTRY,20251006,170700,41.6916,41.6917,41.6916,41.6917
USDTRY,20251006,170800,41.6917,41.6917,41.6916,41.6917
USDTRY,20251006,170900,41.6916,41.6916,41.6915,41.6915
USDTRY,20251006,171000,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,171100,41.6915,41.6915,41.6915,41.6915
USDTRY,20251006,171200,41.6915,41.6915,41.6908,41.6908
USDTRY,20251006,171300,41.6909,41.6909,41.6907,41.6907
USDTRY,20251006,171400,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,171500,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,171600,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,171700,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,171800,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,171900,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,172000,41.6907,41.6907,41.6907,41.6907
USDTRY,20251006,172100,41.6907,41.6920,41.6907,41.6920
USDTRY,20251006,172200,41.6922,41.6922,41.6921,41.6921
USDTRY,20251006,172300,41.6920,41.6920,41.6918,41.6918
USDTRY,20251006,172400,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,172500,41.6919,41.6920,41.6919,41.6920
USDTRY,20251006,172600,41.6919,41.6919,41.6919,41.6919
USDTRY,20251006,172700,41.6919,41.6919,41.6917,41.6917
USDTRY,20251006,172800,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,172900,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,173000,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,173100,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,173200,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,173300,41.6917,41.6917,41.6916,41.6916
USDTRY,20251006,173400,41.6915,41.6915,41.6899,41.6900
USDTRY,20251006,173500,41.6899,41.6899,41.6899,41.6899
USDTRY,20251006,173600,41.6899,41.6899,41.6899,41.6899
USDTRY,20251006,173700,41.6898,41.6898,41.6898,41.6898
USDTRY,20251006,173800,41.6898,41.6907,41.6898,41.6906
USDTRY,20251006,173900,41.6905,41.6906,41.6904,41.6904
USDTRY,20251006,174000,41.6903,41.6903,41.6844,41.6859
USDTRY,20251006,174100,41.6860,41.6876,41.6860,41.6876
USDTRY,20251006,174200,41.6875,41.6875,41.6865,41.6865
USDTRY,20251006,174300,41.6868,41.6871,41.6866,41.6870
USDTRY,20251006,174400,41.6865,41.6868,41.6861,41.6862
USDTRY,20251006,174500,41.6856,41.6856,41.6852,41.6852
USDTRY,20251006,174600,41.6851,41.6851,41.6847,41.6847
USDTRY,20251006,174700,41.6850,41.6850,41.6845,41.6846
USDTRY,20251006,174800,41.6843,41.6844,41.6843,41.6844
USDTRY,20251006,174900,41.6846,41.6851,41.6846,41.6851
USDTRY,20251006,175000,41.6852,41.6853,41.6852,41.6853
USDTRY,20251006,175100,41.6845,41.6852,41.6845,41.6852
USDTRY,20251006,175200,41.6852,41.6852,41.6852,41.6852
USDTRY,20251006,175300,41.6852,41.6852,41.6837,41.6850
USDTRY,20251006,175400,41.6858,41.6858,41.6858,41.6858
USDTRY,20251006,175500,41.6847,41.6847,41.6840,41.6840
USDTRY,20251006,175600,41.6843,41.6848,41.6843,41.6848
USDTRY,20251006,175700,41.6847,41.6847,41.6833,41.6835
USDTRY,20251006,175800,41.6851,41.6851,41.6835,41.6841
USDTRY,20251006,175900,41.6848,41.6849,41.6848,41.6849
USDTRY,20251006,180000,41.6833,41.6833,41.6833,41.6833
USDTRY,20251006,180100,41.6840,41.6848,41.6840,41.6848
USDTRY,20251006,180200,41.6843,41.6843,41.6821,41.6821
USDTRY,20251006,180300,41.6822,41.6849,41.6822,41.6845
USDTRY,20251006,180400,41.6844,41.6844,41.6843,41.6843
USDTRY,20251006,180500,41.6844,41.6855,41.6843,41.6843
USDTRY,20251006,180600,41.6842,41.6847,41.6842,41.6846
USDTRY,20251006,180700,41.6860,41.6860,41.6849,41.6849
USDTRY,20251006,180800,41.6843,41.6848,41.6843,41.6848
USDTRY,20251006,180900,41.6849,41.6849,41.6844,41.6844
USDTRY,20251006,181000,41.6844,41.6844,41.6844,41.6844
USDTRY,20251006,181100,41.6844,41.6859,41.6844,41.6859
USDTRY,20251006,181200,41.6858,41.6858,41.6842,41.6842
USDTRY,20251006,181300,41.6840,41.6842,41.6840,41.6842
USDTRY,20251006,181400,41.6839,41.6840,41.6836,41.6836
USDTRY,20251006,181500,41.6843,41.6846,41.6843,41.6846
USDTRY,20251006,181600,41.6842,41.6842,41.6842,41.6842
USDTRY,20251006,181700,41.6842,41.6842,41.6842,41.6842
USDTRY,20251006,181800,41.6842,41.6842,41.6842,41.6842
USDTRY,20251006,181900,41.6842,41.6842,41.6842,41.6842
USDTRY,20251006,182000,41.6842,41.6842,41.6837,41.6840
USDTRY,20251006,182100,41.6836,41.6836,41.6832,41.6832
USDTRY,20251006,182200,41.6829,41.6829,41.6821,41.6821
USDTRY,20251006,182300,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,182400,41.6813,41.6820,41.6813,41.6820
USDTRY,20251006,182500,41.6820,41.6820,41.6820,41.6820
USDTRY,20251006,182600,41.6820,41.6820,41.6820,41.6820
USDTRY,20251006,182700,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,182800,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,182900,41.6813,41.6828,41.6813,41.6821
USDTRY,20251006,183000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251006,183100,41.6828,41.6828,41.6813,41.6813
USDTRY,20251006,183200,41.6813,41.6827,41.6813,41.6827
USDTRY,20251006,183300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251006,183400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251006,183500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251006,183600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251006,183700,41.6828,41.6828,41.6827,41.6827
USDTRY,20251006,183800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251006,183900,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184000,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184100,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184200,41.6813,41.6824,41.6813,41.6824
USDTRY,20251006,184300,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184400,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184500,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184600,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184700,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184800,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,184900,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,185000,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,185100,41.6813,41.6813,41.6813,41.6813
USDTRY,20251006,185200,41.6806,41.6806,41.6803,41.6803
USDTRY,20251006,185300,41.6800,41.6800,41.6789,41.6789
USDTRY,20251006,185400,41.6788,41.6791,41.6786,41.6791
USDTRY,20251006,185500,41.6792,41.6798,41.6792,41.6797
USDTRY,20251006,185600,41.6796,41.6796,41.6796,41.6796
USDTRY,20251006,185700,41.6798,41.6798,41.6798,41.6798
USDTRY,20251006,185800,41.6798,41.6798,41.6798,41.6798
USDTRY,20251006,185900,41.6798,41.6799,41.6797,41.6797
USDTRY,20251006,190000,41.6797,41.6797,41.6797,41.6797
USDTRY,20251006,190100,41.6798,41.6798,41.6792,41.6793
USDTRY,20251006,190200,41.6793,41.6796,41.6793,41.6796
USDTRY,20251006,190300,41.6796,41.6796,41.6796,41.6796
USDTRY,20251006,190400,41.6795,41.6795,41.6795,41.6795
USDTRY,20251006,190500,41.6795,41.6795,41.6795,41.6795
USDTRY,20251006,190600,41.6795,41.6795,41.6795,41.6795
USDTRY,20251006,190700,41.6795,41.6797,41.6795,41.6797
USDTRY,20251006,190800,41.6797,41.6797,41.6797,41.6797
USDTRY,20251006,190900,41.6797,41.6797,41.6797,41.6797
USDTRY,20251006,191000,41.6796,41.6796,41.6796,41.6796
USDTRY,20251006,191100,41.6796,41.6796,41.6796,41.6796
USDTRY,20251006,191200,41.6802,41.6813,41.6802,41.6813
USDTRY,20251006,191300,41.6819,41.6824,41.6819,41.6821
USDTRY,20251006,191400,41.6822,41.6823,41.6822,41.6822
USDTRY,20251006,191500,41.6821,41.6822,41.6821,41.6822
USDTRY,20251006,191600,41.6823,41.6823,41.6823,41.6823
USDTRY,20251006,191700,41.6823,41.6823,41.6823,41.6823
USDTRY,20251006,191800,41.6823,41.6823,41.6822,41.6822
USDTRY,20251006,191900,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192000,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192100,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192200,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192300,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192400,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192500,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192600,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192700,41.6822,41.6822,41.6822,41.6822
USDTRY,20251006,192800,41.6823,41.6848,41.6823,41.6832
USDTRY,20251006,192900,41.6831,41.6831,41.6823,41.6823
USDTRY,20251006,193000,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193100,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193200,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193300,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193400,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193500,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193600,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193700,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193800,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,193900,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194000,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194100,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194200,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194300,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194400,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194500,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194600,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194700,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194800,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,194900,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,195000,41.6817,41.6817,41.6817,41.6817
USDTRY,20251006,195100,41.6819,41.6819,41.6818,41.6818
USDTRY,20251006,195200,41.6817,41.6818,41.6817,41.6818
USDTRY,20251006,195300,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,195400,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,195500,41.6818,41.6820,41.6818,41.6820
USDTRY,20251006,195600,41.6820,41.6820,41.6820,41.6820
USDTRY,20251006,195700,41.6820,41.6820,41.6820,41.6820
USDTRY,20251006,195800,41.6820,41.6820,41.6820,41.6820
USDTRY,20251006,195900,41.6824,41.6824,41.6819,41.6819
USDTRY,20251006,200000,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,200100,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,200200,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,200300,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,200400,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,200500,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,200600,41.6823,41.6823,41.6823,41.6823
USDTRY,20251006,200700,41.6823,41.6823,41.6823,41.6823
USDTRY,20251006,200800,41.6823,41.6823,41.6823,41.6823
USDTRY,20251006,200900,41.6823,41.6823,41.6819,41.6819
USDTRY,20251006,201000,41.6820,41.6820,41.6819,41.6819
USDTRY,20251006,201100,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,201200,41.6818,41.6819,41.6818,41.6819
USDTRY,20251006,201300,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,201400,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,201500,41.6819,41.6819,41.6819,41.6819
USDTRY,20251006,201600,41.6819,41.6824,41.6819,41.6824
USDTRY,20251006,201700,41.6823,41.6823,41.6820,41.6820
USDTRY,20251006,201800,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,201900,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,202000,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,202100,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,202200,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,202300,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,202400,41.6818,41.6823,41.6818,41.6819
USDTRY,20251006,202500,41.6818,41.6818,41.6818,41.6818
USDTRY,20251006,202600,41.6818,41.6819,41.6818,41.6819
USDTRY,20251006,202700,41.6819,41.6825,41.6819,41.6824
USDTRY,20251006,202800,41.6836,41.6867,41.6836,41.6867
USDTRY,20251006,202900,41.6867,41.6867,41.6867,41.6867
USDTRY,20251006,203000,41.6867,41.6867,41.6867,41.6867
USDTRY,20251006,203100,41.6870,41.6873,41.6870,41.6873
USDTRY,20251006,203200,41.6875,41.6875,41.6875,41.6875
USDTRY,20251006,203300,41.6875,41.6875,41.6875,41.6875
USDTRY,20251006,203400,41.6875,41.6889,41.6875,41.6889
USDTRY,20251006,203500,41.6892,41.6894,41.6891,41.6894
USDTRY,20251006,203600,41.6896,41.6907,41.6896,41.6899
USDTRY,20251006,203700,41.6901,41.6908,41.6901,41.6908
USDTRY,20251006,203800,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,203900,41.6908,41.6908,41.6908,41.6908
USDTRY,20251006,204000,41.6899,41.6899,41.6858,41.6858
USDTRY,20251006,204100,41.6857,41.6858,41.6857,41.6858
USDTRY,20251006,204200,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,204300,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,204400,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,204500,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,204600,41.6857,41.6858,41.6857,41.6858
USDTRY,20251006,204700,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,204800,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,204900,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,205000,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,205100,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,205200,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,205300,41.6858,41.6858,41.6858,41.6858
USDTRY,20251006,205400,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,205500,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,205600,41.6859,41.6861,41.6859,41.6861
USDTRY,20251006,205700,41.6861,41.6861,41.6861,41.6861
USDTRY,20251006,205800,41.6861,41.6861,41.6861,41.6861
USDTRY,20251006,205900,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,210000,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,210100,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,210200,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210300,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210400,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210500,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210600,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210700,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210800,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,210900,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211000,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211100,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211200,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211300,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211400,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211500,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211600,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211700,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211800,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,211900,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,212000,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,212100,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,212200,41.6860,41.6860,41.6860,41.6860
USDTRY,20251006,212300,41.6860,41.6863,41.6860,41.6863
USDTRY,20251006,212400,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,212500,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,212600,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,212700,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,212800,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,212900,41.6859,41.6859,41.6859,41.6859
USDTRY,20251006,213000,41.6859,41.6863,41.6859,41.6863
USDTRY,20251006,213100,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213200,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213300,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213400,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213500,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213600,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213700,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213800,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,213900,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214000,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214100,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214200,41.6859,41.6863,41.6859,41.6863
USDTRY,20251006,214300,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214400,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214500,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214600,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214700,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214800,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,214900,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215000,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215100,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215200,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215300,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215400,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215500,41.6863,41.6863,41.6863,41.6863
USDTRY,20251006,215600,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,215700,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,215800,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,215900,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220000,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220100,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220200,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220300,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220400,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220500,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220600,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220700,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220800,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,220900,41.6867,41.6867,41.6866,41.6866
USDTRY,20251006,221000,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,221100,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,221200,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,221300,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,221400,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,221500,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,221600,41.6866,41.6869,41.6866,41.6869
USDTRY,20251006,221700,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,221800,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,221900,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222000,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222100,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222200,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222300,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222400,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222500,41.6869,41.6869,41.6869,41.6869
USDTRY,20251006,222600,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,222700,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,222800,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,222900,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,223000,41.6866,41.6866,41.6866,41.6866
USDTRY,20251006,223100,41.6883,41.6885,41.6883,41.6885
USDTRY,20251006,223200,41.6886,41.6887,41.6886,41.6887
USDTRY,20251006,223300,41.6887,41.6887,41.6887,41.6887
USDTRY,20251006,223400,41.6887,41.6911,41.6872,41.6911
USDTRY,20251006,223500,41.6906,41.6906,41.6864,41.6869
USDTRY,20251006,223600,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,223700,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,223800,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,223900,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224000,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224100,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224200,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224300,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224400,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224500,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224600,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224700,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224800,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,224900,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,225000,41.6868,41.6868,41.6868,41.6868
USDTRY,20251006,225100,41.6866,41.6891,41.6823,41.6891
USDTRY,20251006,225200,41.6899,41.6899,41.6871,41.6894
USDTRY,20251006,225300,41.6893,41.6893,41.6893,41.6893
USDTRY,20251006,225400,41.6893,41.6893,41.6857,41.6857
USDTRY,20251006,225500,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,225600,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,225700,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,225800,41.6857,41.6857,41.6857,41.6857
USDTRY,20251006,225900,41.6891,41.6891,41.6849,41.6849
USDTRY,20251006,230000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251006,230100,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,230200,41.6881,41.6881,41.6881,41.6881
USDTRY,20251006,230300,41.6881,41.7005,41.6881,41.7005
USDTRY,20251006,230400,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,230500,41.6880,41.6880,41.6880,41.6880
USDTRY,20251006,230600,41.6970,41.6970,41.6913,41.6913
USDTRY,20251006,230700,41.6911,41.6913,41.6905,41.6905
USDTRY,20251006,230800,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,230900,41.6923,41.6923,41.6923,41.6923
USDTRY,20251006,231000,41.6923,41.6923,41.6916,41.6916
USDTRY,20251006,231100,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,231200,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,231300,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,231400,41.6916,41.6916,41.6916,41.6916
USDTRY,20251006,231500,41.6902,41.6902,41.6902,41.6902
USDTRY,20251006,231600,41.6902,41.6902,41.6902,41.6902
USDTRY,20251006,231700,41.6902,41.6902,41.6902,41.6902
USDTRY,20251006,231800,41.6902,41.6902,41.6902,41.6902
USDTRY,20251006,231900,41.6902,41.6902,41.6902,41.6902
USDTRY,20251006,232000,41.6918,41.6918,41.6918,41.6918
USDTRY,20251006,232100,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232200,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232300,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232400,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232500,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232600,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232700,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232800,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,232900,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233000,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233100,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233200,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233300,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233400,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233500,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233600,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233700,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233800,41.6917,41.6917,41.6917,41.6917
USDTRY,20251006,233900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,234000,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,234100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,234200,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,234300,41.6914,41.6914,41.6905,41.6905
USDTRY,20251006,234400,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,234500,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,234600,41.6905,41.6905,41.6905,41.6905
USDTRY,20251006,234700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,234800,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,234900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235000,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235100,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235200,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235300,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235400,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235500,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235600,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235700,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235800,41.6914,41.6914,41.6914,41.6914
USDTRY,20251006,235900,41.6914,41.6914,41.6914,41.6914
USDTRY,20251007,000000,41.6914,41.6914,41.6912,41.6912
EURHKD,20251006,000100,9.1236,9.1245,9.1235,9.1244
EURHKD,20251006,000200,9.1238,9.1240,9.1222,9.1222
EURHKD,20251006,000300,9.1215,9.1216,9.1212,9.1216
EURHKD,20251006,000400,9.1217,9.1220,9.1217,9.1219
EURHKD,20251006,000500,9.1218,9.1218,9.1204,9.1208
EURHKD,20251006,000600,9.1209,9.1211,9.1179,9.1180
EURHKD,20251006,000700,9.1178,9.1196,9.1171,9.1178
EURHKD,20251006,000800,9.1172,9.1187,9.1167,9.1187
EURHKD,20251006,000900,9.1188,9.1188,9.1172,9.1183
EURHKD,20251006,001000,9.1180,9.1180,9.1163,9.1172
EURHKD,20251006,001100,9.1175,9.1177,9.1166,9.1166
EURHKD,20251006,001200,9.1165,9.1167,9.1160,9.1160
EURHKD,20251006,001300,9.1159,9.1160,9.1159,9.1159
EURHKD,20251006,001400,9.1158,9.1165,9.1158,9.1165
EURHKD,20251006,001500,9.1168,9.1173,9.1167,9.1172
EURHKD,20251006,001600,9.1171,9.1187,9.1171,9.1187
EURHKD,20251006,001700,9.1190,9.1190,9.1179,9.1179
EURHKD,20251006,001800,9.1181,9.1184,9.1181,9.1182
EURHKD,20251006,001900,9.1181,9.1181,9.1171,9.1171
EURHKD,20251006,002000,9.1170,9.1170,9.1164,9.1164
EURHKD,20251006,002100,9.1165,9.1167,9.1162,9.1164
EURHKD,20251006,002200,9.1165,9.1170,9.1164,9.1164
EURHKD,20251006,002300,9.1166,9.1168,9.1165,9.1168
EURHKD,20251006,002400,9.1172,9.1178,9.1172,9.1178
EURHKD,20251006,002500,9.1178,9.1181,9.1178,9.1181
EURHKD,20251006,002600,9.1180,9.1197,9.1180,9.1197
EURHKD,20251006,002700,9.1196,9.1196,9.1190,9.1194
EURHKD,20251006,002800,9.1195,9.1195,9.1184,9.1184
EURHKD,20251006,002900,9.1183,9.1183,9.1179,9.1179
EURHKD,20251006,003000,9.1180,9.1188,9.1180,9.1188
EURHKD,20251006,003100,9.1189,9.1195,9.1189,9.1193
EURHKD,20251006,003200,9.1192,9.1192,9.1177,9.1179
EURHKD,20251006,003300,9.1181,9.1189,9.1181,9.1189
EURHKD,20251006,003400,9.1187,9.1187,9.1179,9.1179
EURHKD,20251006,003500,9.1177,9.1177,9.1171,9.1171
EURHKD,20251006,003600,9.1168,9.1168,9.1164,9.1164
EURHKD,20251006,003700,9.1163,9.1163,9.1161,9.1161
EURHKD,20251006,003800,9.1161,9.1168,9.1160,9.1168
EURHKD,20251006,003900,9.1167,9.1167,9.1163,9.1163
EURHKD,20251006,004000,9.1161,9.1161,9.1159,9.1160
EURHKD,20251006,004100,9.1159,9.1159,9.1157,9.1158
EURHKD,20251006,004200,9.1159,9.1162,9.1159,9.1159
EURHKD,20251006,004300,9.1158,9.1160,9.1158,9.1160
EURHKD,20251006,004400,9.1161,9.1162,9.1161,9.1162
EURHKD,20251006,004500,9.1162,9.1162,9.1162,9.1162
EURHKD,20251006,004600,9.1163,9.1164,9.1163,9.1164
EURHKD,20251006,004700,9.1163,9.1166,9.1163,9.1166
EURHKD,20251006,004800,9.1167,9.1169,9.1167,9.1169
EURHKD,20251006,004900,9.1169,9.1169,9.1163,9.1163
EURHKD,20251006,005000,9.1163,9.1163,9.1163,9.1163
EURHKD,20251006,005100,9.1163,9.1168,9.1163,9.1167
EURHKD,20251006,005200,9.1166,9.1166,9.1161,9.1161
EURHKD,20251006,005300,9.1161,9.1161,9.1161,9.1161
EURHKD,20251006,005400,9.1158,9.1159,9.1158,9.1159
EURHKD,20251006,005500,9.1160,9.1160,9.1156,9.1157
EURHKD,20251006,005600,9.1157,9.1159,9.1157,9.1159
EURHKD,20251006,005700,9.1158,9.1158,9.1158,9.1158
EURHKD,20251006,005800,9.1158,9.1158,9.1158,9.1158
EURHKD,20251006,005900,9.1159,9.1159,9.1159,9.1159
EURHKD,20251006,010000,9.1159,9.1160,9.1159,9.1160
EURHKD,20251006,010100,9.1159,9.1159,9.1157,9.1157
EURHKD,20251006,010200,9.1155,9.1155,9.1123,9.1127
EURHKD,20251006,010300,9.1125,9.1127,9.1124,9.1124
EURHKD,20251006,010400,9.1125,9.1125,9.1117,9.1118
EURHKD,20251006,010500,9.1120,9.1121,9.1109,9.1109
EURHKD,20251006,010600,9.1105,9.1112,9.1099,9.1112
EURHKD,20251006,010700,9.1111,9.1114,9.1110,9.1112
EURHKD,20251006,010800,9.1113,9.1114,9.1111,9.1112
EURHKD,20251006,010900,9.1113,9.1115,9.1112,9.1112
EURHKD,20251006,011000,9.1111,9.1114,9.1109,9.1114
EURHKD,20251006,011100,9.1113,9.1119,9.1113,9.1119
EURHKD,20251006,011200,9.1121,9.1121,9.1120,9.1120
EURHKD,20251006,011300,9.1119,9.1119,9.1113,9.1113
EURHKD,20251006,011400,9.1111,9.1111,9.1105,9.1105
EURHKD,20251006,011500,9.1106,9.1117,9.1106,9.1117
EURHKD,20251006,011600,9.1118,9.1130,9.1118,9.1124
EURHKD,20251006,011700,9.1123,9.1137,9.1122,9.1137
EURHKD,20251006,011800,9.1136,9.1137,9.1130,9.1130
EURHKD,20251006,011900,9.1124,9.1124,9.1117,9.1117
EURHKD,20251006,012000,9.1115,9.1118,9.1113,9.1118
EURHKD,20251006,012100,9.1121,9.1121,9.1114,9.1114
EURHKD,20251006,012200,9.1110,9.1110,9.1108,9.1109
EURHKD,20251006,012300,9.1108,9.1109,9.1099,9.1101
EURHKD,20251006,012400,9.1100,9.1100,9.1098,9.1099
EURHKD,20251006,012500,9.1098,9.1120,9.1098,9.1120
EURHKD,20251006,012600,9.1121,9.1129,9.1121,9.1126
EURHKD,20251006,012700,9.1125,9.1125,9.1119,9.1119
EURHKD,20251006,012800,9.1118,9.1118,9.1094,9.1095
EURHKD,20251006,012900,9.1094,9.1103,9.1094,9.1103
EURHKD,20251006,013000,9.1104,9.1113,9.1104,9.1113
EURHKD,20251006,013100,9.1112,9.1112,9.1101,9.1101
EURHKD,20251006,013200,9.1100,9.1109,9.1100,9.1109
EURHKD,20251006,013300,9.1111,9.1112,9.1111,9.1111
EURHKD,20251006,013400,9.1112,9.1115,9.1098,9.1098
EURHKD,20251006,013500,9.1097,9.1100,9.1091,9.1099
EURHKD,20251006,013600,9.1098,9.1099,9.1091,9.1097
EURHKD,20251006,013700,9.1095,9.1095,9.1086,9.1086
EURHKD,20251006,013800,9.1085,9.1102,9.1085,9.1102
EURHKD,20251006,013900,9.1103,9.1112,9.1103,9.1112
EURHKD,20251006,014000,9.1113,9.1114,9.1111,9.1112
EURHKD,20251006,014100,9.1115,9.1121,9.1113,9.1121
EURHKD,20251006,014200,9.1117,9.1117,9.1110,9.1111
EURHKD,20251006,014300,9.1110,9.1118,9.1108,9.1109
EURHKD,20251006,014400,9.1108,9.1110,9.1108,9.1109
EURHKD,20251006,014500,9.1108,9.1115,9.1108,9.1115
EURHKD,20251006,014600,9.1116,9.1120,9.1114,9.1115
EURHKD,20251006,014700,9.1116,9.1129,9.1116,9.1128
EURHKD,20251006,014800,9.1127,9.1127,9.1104,9.1108
EURHKD,20251006,014900,9.1106,9.1108,9.1102,9.1107
EURHKD,20251006,015000,9.1108,9.1116,9.1107,9.1115
EURHKD,20251006,015100,9.1114,9.1114,9.1108,9.1108
EURHKD,20251006,015200,9.1107,9.1115,9.1107,9.1115
EURHKD,20251006,015300,9.1114,9.1114,9.1106,9.1106
EURHKD,20251006,015400,9.1107,9.1113,9.1107,9.1112
EURHKD,20251006,015500,9.1113,9.1113,9.1110,9.1111
EURHKD,20251006,015600,9.1115,9.1116,9.1113,9.1113
EURHKD,20251006,015700,9.1112,9.1116,9.1112,9.1116
EURHKD,20251006,015800,9.1120,9.1125,9.1120,9.1125
EURHKD,20251006,015900,9.1126,9.1127,9.1120,9.1120
EURHKD,20251006,020000,9.1121,9.1126,9.1121,9.1126
EURHKD,20251006,020100,9.1127,9.1129,9.1119,9.1124
EURHKD,20251006,020200,9.1126,9.1148,9.1126,9.1140
EURHKD,20251006,020300,9.1141,9.1143,9.1134,9.1142
EURHKD,20251006,020400,9.1146,9.1151,9.1142,9.1151
EURHKD,20251006,020500,9.1153,9.1160,9.1153,9.1160
EURHKD,20251006,020600,9.1164,9.1171,9.1164,9.1171
EURHKD,20251006,020700,9.1176,9.1179,9.1168,9.1168
EURHKD,20251006,020800,9.1167,9.1167,9.1148,9.1158
EURHKD,20251006,020900,9.1161,9.1161,9.1156,9.1159
EURHKD,20251006,021000,9.1158,9.1164,9.1158,9.1164
EURHKD,20251006,021100,9.1165,9.1165,9.1148,9.1148
EURHKD,20251006,021200,9.1149,9.1152,9.1149,9.1151
EURHKD,20251006,021300,9.1148,9.1148,9.1140,9.1140
EURHKD,20251006,021400,9.1137,9.1137,9.1131,9.1136
EURHKD,20251006,021500,9.1137,9.1144,9.1137,9.1140
EURHKD,20251006,021600,9.1139,9.1156,9.1138,9.1156
EURHKD,20251006,021700,9.1155,9.1155,9.1152,9.1154
EURHKD,20251006,021800,9.1153,9.1153,9.1149,9.1149
EURHKD,20251006,021900,9.1147,9.1154,9.1145,9.1154
EURHKD,20251006,022000,9.1153,9.1153,9.1146,9.1147
EURHKD,20251006,022100,9.1146,9.1146,9.1144,9.1146
EURHKD,20251006,022200,9.1148,9.1152,9.1144,9.1144
EURHKD,20251006,022300,9.1143,9.1143,9.1133,9.1134
EURHKD,20251006,022400,9.1135,9.1145,9.1135,9.1145
EURHKD,20251006,022500,9.1146,9.1159,9.1146,9.1159
EURHKD,20251006,022600,9.1161,9.1166,9.1157,9.1157
EURHKD,20251006,022700,9.1154,9.1154,9.1150,9.1150
EURHKD,20251006,022800,9.1147,9.1147,9.1138,9.1138
EURHKD,20251006,022900,9.1136,9.1136,9.1121,9.1121
EURHKD,20251006,023000,9.1120,9.1123,9.1120,9.1123
EURHKD,20251006,023100,9.1124,9.1133,9.1124,9.1130
EURHKD,20251006,023200,9.1129,9.1130,9.1129,9.1130
EURHKD,20251006,023300,9.1129,9.1132,9.1128,9.1132
EURHKD,20251006,023400,9.1133,9.1135,9.1133,9.1133
EURHKD,20251006,023500,9.1135,9.1139,9.1135,9.1135
EURHKD,20251006,023600,9.1134,9.1134,9.1125,9.1125
EURHKD,20251006,023700,9.1123,9.1123,9.1123,9.1123
EURHKD,20251006,023800,9.1124,9.1128,9.1124,9.1128
EURHKD,20251006,023900,9.1128,9.1128,9.1124,9.1124
EURHKD,20251006,024000,9.1122,9.1123,9.1122,9.1122
EURHKD,20251006,024100,9.1121,9.1121,9.1117,9.1120
EURHKD,20251006,024200,9.1121,9.1122,9.1121,9.1122
EURHKD,20251006,024300,9.1125,9.1127,9.1125,9.1127
EURHKD,20251006,024400,9.1126,9.1126,9.1119,9.1121
EURHKD,20251006,024500,9.1123,9.1124,9.1123,9.1123
EURHKD,20251006,024600,9.1122,9.1128,9.1122,9.1128
EURHKD,20251006,024700,9.1129,9.1137,9.1129,9.1137
EURHKD,20251006,024800,9.1138,9.1147,9.1138,9.1147
EURHKD,20251006,024900,9.1148,9.1153,9.1148,9.1153
EURHKD,20251006,025000,9.1152,9.1153,9.1152,9.1153
EURHKD,20251006,025100,9.1152,9.1157,9.1145,9.1157
EURHKD,20251006,025200,9.1158,9.1160,9.1158,9.1160
EURHKD,20251006,025300,9.1161,9.1169,9.1161,9.1165
EURHKD,20251006,025400,9.1164,9.1164,9.1164,9.1164
EURHKD,20251006,025500,9.1164,9.1164,9.1156,9.1156
EURHKD,20251006,025600,9.1147,9.1153,9.1146,9.1149
EURHKD,20251006,025700,9.1150,9.1154,9.1149,9.1154
EURHKD,20251006,025800,9.1156,9.1165,9.1156,9.1165
EURHKD,20251006,025900,9.1166,9.1169,9.1166,9.1168
EURHKD,20251006,030000,9.1169,9.1172,9.1169,9.1172
EURHKD,20251006,030100,9.1173,9.1183,9.1173,9.1183
EURHKD,20251006,030200,9.1182,9.1182,9.1172,9.1178
EURHKD,20251006,030300,9.1177,9.1177,9.1168,9.1169
EURHKD,20251006,030400,9.1168,9.1168,9.1167,9.1167
EURHKD,20251006,030500,9.1165,9.1165,9.1157,9.1157
EURHKD,20251006,030600,9.1156,9.1156,9.1152,9.1152
EURHKD,20251006,030700,9.1153,9.1155,9.1153,9.1155
EURHKD,20251006,030800,9.1156,9.1159,9.1156,9.1159
EURHKD,20251006,030900,9.1160,9.1176,9.1160,9.1176
EURHKD,20251006,031000,9.1177,9.1178,9.1177,9.1177
EURHKD,20251006,031100,9.1175,9.1175,9.1170,9.1171
EURHKD,20251006,031200,9.1172,9.1172,9.1172,9.1172
EURHKD,20251006,031300,9.1174,9.1175,9.1173,9.1173
EURHKD,20251006,031400,9.1172,9.1178,9.1172,9.1178
EURHKD,20251006,031500,9.1177,9.1177,9.1172,9.1172
EURHKD,20251006,031600,9.1176,9.1176,9.1174,9.1175
EURHKD,20251006,031700,9.1178,9.1192,9.1178,9.1191
EURHKD,20251006,031800,9.1190,9.1190,9.1179,9.1179
EURHKD,20251006,031900,9.1178,9.1178,9.1176,9.1176
EURHKD,20251006,032000,9.1175,9.1177,9.1175,9.1177
EURHKD,20251006,032100,9.1176,9.1176,9.1171,9.1171
EURHKD,20251006,032200,9.1168,9.1168,9.1158,9.1159
EURHKD,20251006,032300,9.1160,9.1160,9.1160,9.1160
EURHKD,20251006,032400,9.1161,9.1163,9.1161,9.1161
EURHKD,20251006,032500,9.1160,9.1160,9.1147,9.1147
EURHKD,20251006,032600,9.1146,9.1146,9.1136,9.1136
EURHKD,20251006,032700,9.1135,9.1135,9.1130,9.1130
EURHKD,20251006,032800,9.1129,9.1129,9.1127,9.1129
EURHKD,20251006,032900,9.1132,9.1134,9.1129,9.1131
EURHKD,20251006,033000,9.1132,9.1136,9.1132,9.1134
EURHKD,20251006,033100,9.1133,9.1137,9.1133,9.1137
EURHKD,20251006,033200,9.1140,9.1163,9.1140,9.1163
EURHKD,20251006,033300,9.1168,9.1178,9.1168,9.1176
EURHKD,20251006,033400,9.1175,9.1175,9.1170,9.1170
EURHKD,20251006,033500,9.1169,9.1174,9.1169,9.1174
EURHKD,20251006,033600,9.1174,9.1177,9.1174,9.1176
EURHKD,20251006,033700,9.1177,9.1177,9.1173,9.1173
EURHKD,20251006,033800,9.1172,9.1172,9.1165,9.1165
EURHKD,20251006,033900,9.1166,9.1176,9.1166,9.1176
EURHKD,20251006,034000,9.1177,9.1181,9.1177,9.1181
EURHKD,20251006,034100,9.1182,9.1187,9.1182,9.1187
EURHKD,20251006,034200,9.1186,9.1186,9.1184,9.1185
EURHKD,20251006,034300,9.1184,9.1193,9.1183,9.1193
EURHKD,20251006,034400,9.1194,9.1195,9.1177,9.1177
EURHKD,20251006,034500,9.1175,9.1179,9.1173,9.1179
EURHKD,20251006,034600,9.1181,9.1186,9.1181,9.1184
EURHKD,20251006,034700,9.1183,9.1186,9.1181,9.1186
EURHKD,20251006,034800,9.1189,9.1205,9.1189,9.1205
EURHKD,20251006,034900,9.1203,9.1204,9.1200,9.1203
EURHKD,20251006,035000,9.1204,9.1211,9.1204,9.1210
EURHKD,20251006,035100,9.1211,9.1212,9.1211,9.1211
EURHKD,20251006,035200,9.1210,9.1214,9.1210,9.1213
EURHKD,20251006,035300,9.1214,9.1216,9.1214,9.1215
EURHKD,20251006,035400,9.1218,9.1226,9.1218,9.1223
EURHKD,20251006,035500,9.1222,9.1223,9.1221,9.1221
EURHKD,20251006,035600,9.1222,9.1222,9.1218,9.1218
EURHKD,20251006,035700,9.1215,9.1215,9.1214,9.1214
EURHKD,20251006,035800,9.1213,9.1214,9.1213,9.1214
EURHKD,20251006,035900,9.1215,9.1224,9.1215,9.1222
EURHKD,20251006,040000,9.1221,9.1224,9.1221,9.1224
EURHKD,20251006,040100,9.1225,9.1232,9.1225,9.1232
EURHKD,20251006,040200,9.1233,9.1238,9.1233,9.1238
EURHKD,20251006,040300,9.1239,9.1239,9.1237,9.1237
EURHKD,20251006,040400,9.1236,9.1236,9.1235,9.1235
EURHKD,20251006,040500,9.1235,9.1247,9.1235,9.1247
EURHKD,20251006,040600,9.1248,9.1248,9.1239,9.1239
EURHKD,20251006,040700,9.1238,9.1238,9.1236,9.1236
EURHKD,20251006,040800,9.1237,9.1237,9.1237,9.1237
EURHKD,20251006,040900,9.1237,9.1238,9.1237,9.1238
EURHKD,20251006,041000,9.1237,9.1242,9.1237,9.1242
EURHKD,20251006,041100,9.1243,9.1247,9.1243,9.1247
EURHKD,20251006,041200,9.1248,9.1248,9.1247,9.1247
EURHKD,20251006,041300,9.1247,9.1247,9.1246,9.1247
EURHKD,20251006,041400,9.1248,9.1251,9.1248,9.1251
EURHKD,20251006,041500,9.1250,9.1253,9.1249,9.1253
EURHKD,20251006,041600,9.1252,9.1252,9.1249,9.1249
EURHKD,20251006,041700,9.1248,9.1250,9.1248,9.1250
EURHKD,20251006,041800,9.1252,9.1254,9.1252,9.1253
EURHKD,20251006,041900,9.1254,9.1264,9.1254,9.1264
EURHKD,20251006,042000,9.1265,9.1265,9.1261,9.1261
EURHKD,20251006,042100,9.1259,9.1259,9.1259,9.1259
EURHKD,20251006,042200,9.1259,9.1259,9.1249,9.1249
EURHKD,20251006,042300,9.1251,9.1251,9.1251,9.1251
EURHKD,20251006,042400,9.1253,9.1255,9.1253,9.1255
EURHKD,20251006,042500,9.1255,9.1255,9.1255,9.1255
EURHKD,20251006,042600,9.1253,9.1254,9.1253,9.1254
EURHKD,20251006,042700,9.1256,9.1261,9.1256,9.1261
EURHKD,20251006,042800,9.1262,9.1265,9.1262,9.1265
EURHKD,20251006,042900,9.1266,9.1266,9.1266,9.1266
EURHKD,20251006,043000,9.1266,9.1266,9.1264,9.1264
EURHKD,20251006,043100,9.1265,9.1269,9.1265,9.1269
EURHKD,20251006,043200,9.1269,9.1269,9.1269,9.1269
EURHKD,20251006,043300,9.1274,9.1274,9.1274,9.1274
EURHKD,20251006,043400,9.1271,9.1271,9.1269,9.1270
EURHKD,20251006,043500,9.1269,9.1269,9.1266,9.1266
EURHKD,20251006,043600,9.1267,9.1267,9.1267,9.1267
EURHKD,20251006,043700,9.1266,9.1266,9.1266,9.1266
EURHKD,20251006,043800,9.1266,9.1266,9.1266,9.1266
EURHKD,20251006,043900,9.1265,9.1265,9.1262,9.1262
EURHKD,20251006,044000,9.1258,9.1258,9.1250,9.1250
EURHKD,20251006,044100,9.1250,9.1250,9.1250,9.1250
EURHKD,20251006,044200,9.1250,9.1250,9.1247,9.1247
EURHKD,20251006,044300,9.1249,9.1251,9.1249,9.1249
EURHKD,20251006,044400,9.1248,9.1248,9.1244,9.1244
EURHKD,20251006,044500,9.1243,9.1243,9.1240,9.1240
EURHKD,20251006,044600,9.1239,9.1239,9.1232,9.1232
EURHKD,20251006,044700,9.1231,9.1231,9.1231,9.1231
EURHKD,20251006,044800,9.1232,9.1233,9.1232,9.1232
EURHKD,20251006,044900,9.1234,9.1235,9.1234,9.1235
EURHKD,20251006,045000,9.1235,9.1237,9.1235,9.1237
EURHKD,20251006,045100,9.1236,9.1236,9.1234,9.1234
EURHKD,20251006,045200,9.1233,9.1233,9.1230,9.1230
EURHKD,20251006,045300,9.1231,9.1233,9.1231,9.1233
EURHKD,20251006,045400,9.1232,9.1237,9.1232,9.1236
EURHKD,20251006,045500,9.1235,9.1235,9.1235,9.1235
EURHKD,20251006,045600,9.1235,9.1251,9.1235,9.1251
EURHKD,20251006,045700,9.1250,9.1250,9.1245,9.1245
EURHKD,20251006,045800,9.1241,9.1241,9.1241,9.1241
EURHKD,20251006,045900,9.1238,9.1238,9.1238,9.1238
EURHKD,20251006,050000,9.1238,9.1238,9.1238,9.1238
EURHKD,20251006,050100,9.1237,9.1238,9.1235,9.1235
EURHKD,20251006,050200,9.1236,9.1238,9.1236,9.1237
EURHKD,20251006,050300,9.1236,9.1243,9.1236,9.1243
EURHKD,20251006,050400,9.1245,9.1251,9.1245,9.1251
EURHKD,20251006,050500,9.1250,9.1250,9.1246,9.1246
EURHKD,20251006,050600,9.1245,9.1245,9.1244,9.1244
EURHKD,20251006,050700,9.1244,9.1244,9.1244,9.1244
EURHKD,20251006,050800,9.1244,9.1244,9.1244,9.1244
EURHKD,20251006,050900,9.1244,9.1244,9.1243,9.1243
EURHKD,20251006,051000,9.1242,9.1242,9.1242,9.1242
EURHKD,20251006,051100,9.1242,9.1242,9.1242,9.1242
EURHKD,20251006,051200,9.1244,9.1244,9.1243,9.1243
EURHKD,20251006,051300,9.1241,9.1241,9.1236,9.1236
EURHKD,20251006,051400,9.1236,9.1236,9.1236,9.1236
EURHKD,20251006,051500,9.1238,9.1240,9.1238,9.1240
EURHKD,20251006,051600,9.1239,9.1239,9.1239,9.1239
EURHKD,20251006,051700,9.1241,9.1242,9.1241,9.1242
EURHKD,20251006,051800,9.1241,9.1241,9.1234,9.1234
EURHKD,20251006,051900,9.1233,9.1235,9.1233,9.1235
EURHKD,20251006,052000,9.1235,9.1235,9.1235,9.1235
EURHKD,20251006,052100,9.1237,9.1237,9.1236,9.1236
EURHKD,20251006,052200,9.1235,9.1236,9.1235,9.1236
EURHKD,20251006,052300,9.1235,9.1236,9.1235,9.1236
EURHKD,20251006,052400,9.1237,9.1237,9.1237,9.1237
EURHKD,20251006,052500,9.1237,9.1237,9.1234,9.1235
EURHKD,20251006,052600,9.1235,9.1235,9.1235,9.1235
EURHKD,20251006,052700,9.1240,9.1240,9.1240,9.1240
EURHKD,20251006,052800,9.1240,9.1240,9.1240,9.1240
EURHKD,20251006,052900,9.1240,9.1242,9.1239,9.1239
EURHKD,20251006,053000,9.1240,9.1243,9.1240,9.1243
EURHKD,20251006,053100,9.1244,9.1250,9.1244,9.1247
EURHKD,20251006,053200,9.1244,9.1244,9.1244,9.1244
EURHKD,20251006,053300,9.1243,9.1250,9.1243,9.1250
EURHKD,20251006,053400,9.1253,9.1257,9.1253,9.1256
EURHKD,20251006,053500,9.1256,9.1256,9.1256,9.1256
EURHKD,20251006,053600,9.1256,9.1256,9.1256,9.1256
EURHKD,20251006,053700,9.1256,9.1257,9.1256,9.1256
EURHKD,20251006,053800,9.1255,9.1256,9.1255,9.1255
EURHKD,20251006,053900,9.1255,9.1255,9.1255,9.1255
EURHKD,20251006,054000,9.1251,9.1252,9.1251,9.1252
EURHKD,20251006,054100,9.1253,9.1253,9.1253,9.1253
EURHKD,20251006,054200,9.1253,9.1254,9.1253,9.1254
EURHKD,20251006,054300,9.1254,9.1254,9.1251,9.1251
EURHKD,20251006,054400,9.1250,9.1251,9.1250,9.1251
EURHKD,20251006,054500,9.1252,9.1255,9.1252,9.1254
EURHKD,20251006,054600,9.1254,9.1254,9.1254,9.1254
EURHKD,20251006,054700,9.1254,9.1254,9.1254,9.1254
EURHKD,20251006,054800,9.1254,9.1254,9.1254,9.1254
EURHKD,20251006,054900,9.1251,9.1251,9.1249,9.1249
EURHKD,20251006,055000,9.1245,9.1245,9.1238,9.1238
EURHKD,20251006,055100,9.1238,9.1238,9.1238,9.1238
EURHKD,20251006,055200,9.1238,9.1238,9.1238,9.1238
EURHKD,20251006,055300,9.1238,9.1238,9.1238,9.1238
EURHKD,20251006,055400,9.1222,9.1222,9.1216,9.1216
EURHKD,20251006,055500,9.1215,9.1217,9.1215,9.1217
EURHKD,20251006,055600,9.1219,9.1222,9.1219,9.1221
EURHKD,20251006,055700,9.1219,9.1219,9.1217,9.1217
EURHKD,20251006,055800,9.1218,9.1221,9.1218,9.1220
EURHKD,20251006,055900,9.1219,9.1219,9.1217,9.1217
EURHKD,20251006,060000,9.1218,9.1221,9.1218,9.1221
EURHKD,20251006,060100,9.1222,9.1227,9.1222,9.1226
EURHKD,20251006,060200,9.1227,9.1227,9.1224,9.1224
EURHKD,20251006,060300,9.1225,9.1240,9.1225,9.1236
EURHKD,20251006,060400,9.1235,9.1235,9.1230,9.1230
EURHKD,20251006,060500,9.1229,9.1229,9.1225,9.1226
EURHKD,20251006,060600,9.1226,9.1226,9.1224,9.1224
EURHKD,20251006,060700,9.1225,9.1229,9.1225,9.1229
EURHKD,20251006,060800,9.1228,9.1228,9.1224,9.1224
EURHKD,20251006,060900,9.1223,9.1224,9.1223,9.1223
EURHKD,20251006,061000,9.1223,9.1223,9.1223,9.1223
EURHKD,20251006,061100,9.1217,9.1218,9.1217,9.1218
EURHKD,20251006,061200,9.1217,9.1217,9.1212,9.1212
EURHKD,20251006,061300,9.1209,9.1209,9.1209,9.1209
EURHKD,20251006,061400,9.1208,9.1208,9.1204,9.1204
EURHKD,20251006,061500,9.1203,9.1203,9.1199,9.1199
EURHKD,20251006,061600,9.1205,9.1205,9.1205,9.1205
EURHKD,20251006,061700,9.1205,9.1205,9.1205,9.1205
EURHKD,20251006,061800,9.1200,9.1200,9.1200,9.1200
EURHKD,20251006,061900,9.1196,9.1198,9.1196,9.1198
EURHKD,20251006,062000,9.1196,9.1196,9.1194,9.1196
EURHKD,20251006,062100,9.1195,9.1201,9.1193,9.1201
EURHKD,20251006,062200,9.1202,9.1223,9.1202,9.1223
EURHKD,20251006,062300,9.1224,9.1226,9.1224,9.1226
EURHKD,20251006,062400,9.1226,9.1227,9.1226,9.1227
EURHKD,20251006,062500,9.1229,9.1243,9.1229,9.1243
EURHKD,20251006,062600,9.1244,9.1245,9.1241,9.1241
EURHKD,20251006,062700,9.1240,9.1240,9.1238,9.1238
EURHKD,20251006,062800,9.1237,9.1237,9.1228,9.1228
EURHKD,20251006,062900,9.1229,9.1230,9.1229,9.1230
EURHKD,20251006,063000,9.1231,9.1231,9.1229,9.1229
EURHKD,20251006,063100,9.1228,9.1228,9.1225,9.1226
EURHKD,20251006,063200,9.1228,9.1230,9.1228,9.1230
EURHKD,20251006,063300,9.1231,9.1233,9.1221,9.1221
EURHKD,20251006,063400,9.1221,9.1221,9.1221,9.1221
EURHKD,20251006,063500,9.1221,9.1221,9.1221,9.1221
EURHKD,20251006,063600,9.1212,9.1212,9.1211,9.1212
EURHKD,20251006,063700,9.1211,9.1214,9.1211,9.1214
EURHKD,20251006,063800,9.1215,9.1219,9.1215,9.1216
EURHKD,20251006,063900,9.1215,9.1215,9.1213,9.1213
EURHKD,20251006,064000,9.1214,9.1216,9.1214,9.1216
EURHKD,20251006,064100,9.1215,9.1217,9.1213,9.1217
EURHKD,20251006,064200,9.1216,9.1216,9.1214,9.1214
EURHKD,20251006,064300,9.1213,9.1213,9.1212,9.1212
EURHKD,20251006,064400,9.1215,9.1218,9.1215,9.1217
EURHKD,20251006,064500,9.1216,9.1216,9.1215,9.1215
EURHKD,20251006,064600,9.1216,9.1220,9.1216,9.1220
EURHKD,20251006,064700,9.1224,9.1228,9.1222,9.1222
EURHKD,20251006,064800,9.1221,9.1221,9.1220,9.1220
EURHKD,20251006,064900,9.1220,9.1223,9.1210,9.1210
EURHKD,20251006,065000,9.1209,9.1209,9.1209,9.1209
EURHKD,20251006,065100,9.1209,9.1209,9.1205,9.1205
EURHKD,20251006,065200,9.1205,9.1207,9.1205,9.1207
EURHKD,20251006,065300,9.1208,9.1209,9.1206,9.1206
EURHKD,20251006,065400,9.1204,9.1204,9.1195,9.1195
EURHKD,20251006,065500,9.1196,9.1197,9.1196,9.1197
EURHKD,20251006,065600,9.1198,9.1202,9.1198,9.1202
EURHKD,20251006,065700,9.1203,9.1205,9.1203,9.1205
EURHKD,20251006,065800,9.1206,9.1207,9.1204,9.1204
EURHKD,20251006,065900,9.1205,9.1205,9.1203,9.1203
EURHKD,20251006,070000,9.1202,9.1202,9.1199,9.1200
EURHKD,20251006,070100,9.1200,9.1205,9.1200,9.1205
EURHKD,20251006,070200,9.1206,9.1211,9.1206,9.1211
EURHKD,20251006,070300,9.1215,9.1223,9.1215,9.1223
EURHKD,20251006,070400,9.1225,9.1231,9.1225,9.1231
EURHKD,20251006,070500,9.1232,9.1232,9.1232,9.1232
EURHKD,20251006,070600,9.1232,9.1238,9.1232,9.1237
EURHKD,20251006,070700,9.1236,9.1237,9.1236,9.1237
EURHKD,20251006,070800,9.1236,9.1236,9.1226,9.1226
EURHKD,20251006,070900,9.1225,9.1225,9.1225,9.1225
EURHKD,20251006,071000,9.1225,9.1227,9.1225,9.1226
EURHKD,20251006,071100,9.1227,9.1227,9.1221,9.1221
EURHKD,20251006,071200,9.1219,9.1219,9.1214,9.1214
EURHKD,20251006,071300,9.1208,9.1208,9.1204,9.1204
EURHKD,20251006,071400,9.1201,9.1201,9.1194,9.1194
EURHKD,20251006,071500,9.1193,9.1193,9.1186,9.1186
EURHKD,20251006,071600,9.1185,9.1185,9.1164,9.1166
EURHKD,20251006,071700,9.1167,9.1170,9.1167,9.1170
EURHKD,20251006,071800,9.1168,9.1168,9.1166,9.1168
EURHKD,20251006,071900,9.1172,9.1172,9.1172,9.1172
EURHKD,20251006,072000,9.1175,9.1176,9.1175,9.1176
EURHKD,20251006,072100,9.1179,9.1186,9.1179,9.1186
EURHKD,20251006,072200,9.1187,9.1189,9.1187,9.1187
EURHKD,20251006,072300,9.1186,9.1186,9.1185,9.1185
EURHKD,20251006,072400,9.1186,9.1187,9.1186,9.1187
EURHKD,20251006,072500,9.1186,9.1188,9.1186,9.1188
EURHKD,20251006,072600,9.1187,9.1187,9.1174,9.1176
EURHKD,20251006,072700,9.1177,9.1177,9.1177,9.1177
EURHKD,20251006,072800,9.1177,9.1177,9.1171,9.1171
EURHKD,20251006,072900,9.1171,9.1171,9.1171,9.1171
EURHKD,20251006,073000,9.1171,9.1171,9.1171,9.1171
EURHKD,20251006,073100,9.1172,9.1172,9.1168,9.1168
EURHKD,20251006,073200,9.1167,9.1167,9.1162,9.1162
EURHKD,20251006,073300,9.1161,9.1165,9.1161,9.1165
EURHKD,20251006,073400,9.1166,9.1167,9.1163,9.1163
EURHKD,20251006,073500,9.1162,9.1162,9.1154,9.1154
EURHKD,20251006,073600,9.1153,9.1154,9.1153,9.1154
EURHKD,20251006,073700,9.1155,9.1157,9.1155,9.1157
EURHKD,20251006,073800,9.1155,9.1155,9.1153,9.1154
EURHKD,20251006,073900,9.1157,9.1157,9.1155,9.1155
EURHKD,20251006,074000,9.1157,9.1160,9.1157,9.1160
EURHKD,20251006,074100,9.1158,9.1158,9.1155,9.1155
EURHKD,20251006,074200,9.1155,9.1155,9.1155,9.1155
EURHKD,20251006,074300,9.1154,9.1154,9.1148,9.1148
EURHKD,20251006,074400,9.1149,9.1150,9.1149,9.1150
EURHKD,20251006,074500,9.1150,9.1153,9.1150,9.1153
EURHKD,20251006,074600,9.1154,9.1154,9.1151,9.1151
EURHKD,20251006,074700,9.1151,9.1154,9.1151,9.1154
EURHKD,20251006,074800,9.1155,9.1156,9.1155,9.1156
EURHKD,20251006,074900,9.1157,9.1159,9.1157,9.1159
EURHKD,20251006,075000,9.1157,9.1157,9.1151,9.1151
EURHKD,20251006,075100,9.1150,9.1150,9.1150,9.1150
EURHKD,20251006,075200,9.1150,9.1154,9.1150,9.1154
EURHKD,20251006,075300,9.1156,9.1159,9.1156,9.1159
EURHKD,20251006,075400,9.1160,9.1163,9.1160,9.1163
EURHKD,20251006,075500,9.1165,9.1165,9.1165,9.1165
EURHKD,20251006,075600,9.1159,9.1159,9.1158,9.1158
EURHKD,20251006,075700,9.1157,9.1157,9.1157,9.1157
EURHKD,20251006,075800,9.1158,9.1167,9.1158,9.1167
EURHKD,20251006,075900,9.1169,9.1169,9.1169,9.1169
EURHKD,20251006,080000,9.1168,9.1168,9.1166,9.1167
EURHKD,20251006,080100,9.1168,9.1184,9.1168,9.1181
EURHKD,20251006,080200,9.1182,9.1182,9.1181,9.1181
EURHKD,20251006,080300,9.1177,9.1177,9.1165,9.1165
EURHKD,20251006,080400,9.1164,9.1164,9.1154,9.1155
EURHKD,20251006,080500,9.1156,9.1157,9.1156,9.1157
EURHKD,20251006,080600,9.1156,9.1159,9.1155,9.1159
EURHKD,20251006,080700,9.1158,9.1158,9.1148,9.1153
EURHKD,20251006,080800,9.1157,9.1164,9.1156,9.1164
EURHKD,20251006,080900,9.1165,9.1166,9.1157,9.1157
EURHKD,20251006,081000,9.1156,9.1156,9.1134,9.1134
EURHKD,20251006,081100,9.1133,9.1133,9.1126,9.1126
EURHKD,20251006,081200,9.1125,9.1126,9.1117,9.1117
EURHKD,20251006,081300,9.1115,9.1115,9.1086,9.1086
EURHKD,20251006,081400,9.1084,9.1093,9.1084,9.1090
EURHKD,20251006,081500,9.1088,9.1088,9.1073,9.1082
EURHKD,20251006,081600,9.1086,9.1102,9.1086,9.1099
EURHKD,20251006,081700,9.1098,9.1098,9.1083,9.1084
EURHKD,20251006,081800,9.1085,9.1098,9.1085,9.1097
EURHKD,20251006,081900,9.1096,9.1096,9.1084,9.1087
EURHKD,20251006,082000,9.1088,9.1098,9.1088,9.1098
EURHKD,20251006,082100,9.1096,9.1096,9.1090,9.1091
EURHKD,20251006,082200,9.1092,9.1104,9.1092,9.1104
EURHKD,20251006,082300,9.1105,9.1106,9.1102,9.1104
EURHKD,20251006,082400,9.1103,9.1103,9.1100,9.1101
EURHKD,20251006,082500,9.1102,9.1107,9.1102,9.1107
EURHKD,20251006,082600,9.1108,9.1123,9.1107,9.1123
EURHKD,20251006,082700,9.1122,9.1125,9.1120,9.1125
EURHKD,20251006,082800,9.1124,9.1124,9.1114,9.1119
EURHKD,20251006,082900,9.1124,9.1125,9.1116,9.1117
EURHKD,20251006,083000,9.1120,9.1126,9.1120,9.1126
EURHKD,20251006,083100,9.1127,9.1136,9.1127,9.1136
EURHKD,20251006,083200,9.1135,9.1135,9.1129,9.1129
EURHKD,20251006,083300,9.1128,9.1132,9.1128,9.1128
EURHKD,20251006,083400,9.1118,9.1118,9.1107,9.1112
EURHKD,20251006,083500,9.1111,9.1113,9.1099,9.1099
EURHKD,20251006,083600,9.1097,9.1105,9.1097,9.1104
EURHKD,20251006,083700,9.1110,9.1123,9.1110,9.1120
EURHKD,20251006,083800,9.1122,9.1126,9.1111,9.1113
EURHKD,20251006,083900,9.1112,9.1112,9.1107,9.1108
EURHKD,20251006,084000,9.1107,9.1108,9.1096,9.1096
EURHKD,20251006,084100,9.1097,9.1104,9.1097,9.1098
EURHKD,20251006,084200,9.1097,9.1097,9.1059,9.1059
EURHKD,20251006,084300,9.1060,9.1060,9.1048,9.1052
EURHKD,20251006,084400,9.1051,9.1051,9.1038,9.1040
EURHKD,20251006,084500,9.1041,9.1050,9.1041,9.1050
EURHKD,20251006,084600,9.1049,9.1051,9.1049,9.1049
EURHKD,20251006,084700,9.1048,9.1048,9.1028,9.1038
EURHKD,20251006,084800,9.1037,9.1037,9.1026,9.1034
EURHKD,20251006,084900,9.1033,9.1033,9.1029,9.1029
EURHKD,20251006,085000,9.1023,9.1023,9.0986,9.0987
EURHKD,20251006,085100,9.0978,9.0980,9.0969,9.0975
EURHKD,20251006,085200,9.0973,9.0992,9.0972,9.0991
EURHKD,20251006,085300,9.0990,9.0990,9.0979,9.0988
EURHKD,20251006,085400,9.0987,9.0989,9.0981,9.0989
EURHKD,20251006,085500,9.0988,9.0994,9.0986,9.0994
EURHKD,20251006,085600,9.0999,9.1000,9.0995,9.0997
EURHKD,20251006,085700,9.0995,9.0995,9.0977,9.0977
EURHKD,20251006,085800,9.0978,9.0986,9.0978,9.0985
EURHKD,20251006,085900,9.0984,9.0999,9.0983,9.0999
EURHKD,20251006,090000,9.0998,9.0998,9.0991,9.0993
EURHKD,20251006,090100,9.0989,9.0989,9.0977,9.0983
EURHKD,20251006,090200,9.0982,9.0991,9.0978,9.0978
EURHKD,20251006,090300,9.0979,9.1004,9.0979,9.0998
EURHKD,20251006,090400,9.0999,9.1012,9.0997,9.1012
EURHKD,20251006,090500,9.1015,9.1032,9.1015,9.1032
EURHKD,20251006,090600,9.1033,9.1051,9.1033,9.1050
EURHKD,20251006,090700,9.1044,9.1049,9.1043,9.1044
EURHKD,20251006,090800,9.1045,9.1051,9.1045,9.1051
EURHKD,20251006,090900,9.1053,9.1064,9.1053,9.1062
EURHKD,20251006,091000,9.1063,9.1072,9.1063,9.1064
EURHKD,20251006,091100,9.1066,9.1079,9.1066,9.1079
EURHKD,20251006,091200,9.1078,9.1078,9.1065,9.1067
EURHKD,20251006,091300,9.1068,9.1072,9.1067,9.1072
EURHKD,20251006,091400,9.1073,9.1076,9.1073,9.1076
EURHKD,20251006,091500,9.1077,9.1078,9.1074,9.1074
EURHKD,20251006,091600,9.1073,9.1073,9.1069,9.1070
EURHKD,20251006,091700,9.1068,9.1069,9.1063,9.1065
EURHKD,20251006,091800,9.1066,9.1066,9.1057,9.1057
EURHKD,20251006,091900,9.1060,9.1090,9.1060,9.1090
EURHKD,20251006,092000,9.1089,9.1095,9.1089,9.1095
EURHKD,20251006,092100,9.1099,9.1103,9.1095,9.1095
EURHKD,20251006,092200,9.1091,9.1091,9.1074,9.1075
EURHKD,20251006,092300,9.1077,9.1079,9.1073,9.1075
EURHKD,20251006,092400,9.1076,9.1081,9.1076,9.1080
EURHKD,20251006,092500,9.1077,9.1086,9.1075,9.1086
EURHKD,20251006,092600,9.1085,9.1093,9.1085,9.1092
EURHKD,20251006,092700,9.1094,9.1101,9.1094,9.1101
EURHKD,20251006,092800,9.1102,9.1107,9.1102,9.1107
EURHKD,20251006,092900,9.1108,9.1114,9.1108,9.1114
EURHKD,20251006,093000,9.1115,9.1120,9.1115,9.1119
EURHKD,20251006,093100,9.1118,9.1118,9.1099,9.1099
EURHKD,20251006,093200,9.1100,9.1107,9.1095,9.1107
EURHKD,20251006,093300,9.1108,9.1108,9.1100,9.1100
EURHKD,20251006,093400,9.1099,9.1099,9.1086,9.1087
EURHKD,20251006,093500,9.1088,9.1108,9.1088,9.1108
EURHKD,20251006,093600,9.1107,9.1107,9.1102,9.1103
EURHKD,20251006,093700,9.1102,9.1105,9.1098,9.1105
EURHKD,20251006,093800,9.1108,9.1113,9.1103,9.1113
EURHKD,20251006,093900,9.1116,9.1139,9.1116,9.1127
EURHKD,20251006,094000,9.1125,9.1132,9.1124,9.1131
EURHKD,20251006,094100,9.1132,9.1135,9.0993,9.0993
EURHKD,20251006,094200,9.0973,9.0973,9.0898,9.0940
EURHKD,20251006,094300,9.0938,9.0938,9.0858,9.0886
EURHKD,20251006,094400,9.0884,9.0884,9.0850,9.0878
EURHKD,20251006,094500,9.0889,9.0898,9.0824,9.0824
EURHKD,20251006,094600,9.0809,9.0879,9.0809,9.0872
EURHKD,20251006,094700,9.0868,9.0868,9.0847,9.0847
EURHKD,20251006,094800,9.0837,9.0837,9.0803,9.0813
EURHKD,20251006,094900,9.0810,9.0827,9.0790,9.0826
EURHKD,20251006,095000,9.0828,9.0828,9.0784,9.0784
EURHKD,20251006,095100,9.0787,9.0801,9.0786,9.0786
EURHKD,20251006,095200,9.0785,9.0814,9.0781,9.0803
EURHKD,20251006,095300,9.0797,9.0803,9.0774,9.0778
EURHKD,20251006,095400,9.0785,9.0798,9.0784,9.0798
EURHKD,20251006,095500,9.0800,9.0800,9.0769,9.0780
EURHKD,20251006,095600,9.0787,9.0792,9.0777,9.0783
EURHKD,20251006,095700,9.0784,9.0801,9.0770,9.0787
EURHKD,20251006,095800,9.0778,9.0794,9.0759,9.0794
EURHKD,20251006,095900,9.0799,9.0801,9.0762,9.0763
EURHKD,20251006,100000,9.0762,9.0768,9.0761,9.0766
EURHKD,20251006,100100,9.0756,9.0775,9.0756,9.0763
EURHKD,20251006,100200,9.0751,9.0751,9.0718,9.0747
EURHKD,20251006,100300,9.0752,9.0767,9.0744,9.0752
EURHKD,20251006,100400,9.0756,9.0759,9.0735,9.0759
EURHKD,20251006,100500,9.0758,9.0766,9.0748,9.0748
EURHKD,20251006,100600,9.0743,9.0752,9.0732,9.0752
EURHKD,20251006,100700,9.0756,9.0756,9.0735,9.0737
EURHKD,20251006,100800,9.0735,9.0750,9.0733,9.0750
EURHKD,20251006,100900,9.0752,9.0760,9.0738,9.0738
EURHKD,20251006,101000,9.0737,9.0737,9.0693,9.0709
EURHKD,20251006,101100,9.0708,9.0720,9.0701,9.0720
EURHKD,20251006,101200,9.0719,9.0720,9.0687,9.0687
EURHKD,20251006,101300,9.0685,9.0688,9.0676,9.0688
EURHKD,20251006,101400,9.0687,9.0687,9.0676,9.0682
EURHKD,20251006,101500,9.0683,9.0690,9.0677,9.0690
EURHKD,20251006,101600,9.0692,9.0702,9.0686,9.0686
EURHKD,20251006,101700,9.0685,9.0689,9.0670,9.0689
EURHKD,20251006,101800,9.0688,9.0688,9.0667,9.0681
EURHKD,20251006,101900,9.0683,9.0693,9.0683,9.0693
EURHKD,20251006,102000,9.0694,9.0724,9.0694,9.0724
EURHKD,20251006,102100,9.0730,9.0738,9.0714,9.0714
EURHKD,20251006,102200,9.0717,9.0723,9.0717,9.0718
EURHKD,20251006,102300,9.0716,9.0719,9.0710,9.0713
EURHKD,20251006,102400,9.0715,9.0736,9.0715,9.0728
EURHKD,20251006,102500,9.0727,9.0727,9.0715,9.0724
EURHKD,20251006,102600,9.0723,9.0728,9.0712,9.0712
EURHKD,20251006,102700,9.0715,9.0720,9.0705,9.0720
EURHKD,20251006,102800,9.0719,9.0729,9.0719,9.0729
EURHKD,20251006,102900,9.0731,9.0763,9.0731,9.0763
EURHKD,20251006,103000,9.0773,9.0788,9.0773,9.0788
EURHKD,20251006,103100,9.0787,9.0801,9.0784,9.0801
EURHKD,20251006,103200,9.0802,9.0802,9.0779,9.0779
EURHKD,20251006,103300,9.0778,9.0785,9.0776,9.0782
EURHKD,20251006,103400,9.0783,9.0797,9.0783,9.0796
EURHKD,20251006,103500,9.0794,9.0795,9.0788,9.0793
EURHKD,20251006,103600,9.0794,9.0815,9.0794,9.0812
EURHKD,20251006,103700,9.0813,9.0828,9.0813,9.0816
EURHKD,20251006,103800,9.0815,9.0836,9.0815,9.0836
EURHKD,20251006,103900,9.0835,9.0840,9.0835,9.0840
EURHKD,20251006,104000,9.0841,9.0847,9.0840,9.0847
EURHKD,20251006,104100,9.0848,9.0861,9.0848,9.0861
EURHKD,20251006,104200,9.0860,9.0860,9.0840,9.0846
EURHKD,20251006,104300,9.0845,9.0867,9.0845,9.0863
EURHKD,20251006,104400,9.0860,9.0860,9.0849,9.0852
EURHKD,20251006,104500,9.0853,9.0859,9.0853,9.0859
EURHKD,20251006,104600,9.0861,9.0877,9.0861,9.0877
EURHKD,20251006,104700,9.0878,9.0885,9.0878,9.0880
EURHKD,20251006,104800,9.0881,9.0884,9.0881,9.0881
EURHKD,20251006,104900,9.0879,9.0881,9.0875,9.0881
EURHKD,20251006,105000,9.0880,9.0880,9.0866,9.0866
EURHKD,20251006,105100,9.0861,9.0861,9.0846,9.0847
EURHKD,20251006,105200,9.0848,9.0848,9.0842,9.0842
EURHKD,20251006,105300,9.0841,9.0841,9.0833,9.0833
EURHKD,20251006,105400,9.0831,9.0831,9.0819,9.0819
EURHKD,20251006,105500,9.0817,9.0817,9.0810,9.0814
EURHKD,20251006,105600,9.0813,9.0813,9.0803,9.0805
EURHKD,20251006,105700,9.0804,9.0808,9.0804,9.0806
EURHKD,20251006,105800,9.0805,9.0805,9.0795,9.0795
EURHKD,20251006,105900,9.0797,9.0799,9.0792,9.0792
EURHKD,20251006,110000,9.0791,9.0796,9.0791,9.0796
EURHKD,20251006,110100,9.0797,9.0797,9.0788,9.0788
EURHKD,20251006,110200,9.0791,9.0801,9.0791,9.0799
EURHKD,20251006,110300,9.0798,9.0813,9.0798,9.0809
EURHKD,20251006,110400,9.0805,9.0805,9.0791,9.0791
EURHKD,20251006,110500,9.0786,9.0790,9.0770,9.0770
EURHKD,20251006,110600,9.0767,9.0767,9.0763,9.0763
EURHKD,20251006,110700,9.0764,9.0764,9.0763,9.0764
EURHKD,20251006,110800,9.0765,9.0778,9.0761,9.0778
EURHKD,20251006,110900,9.0783,9.0786,9.0764,9.0764
EURHKD,20251006,111000,9.0763,9.0765,9.0746,9.0746
EURHKD,20251006,111100,9.0745,9.0745,9.0741,9.0745
EURHKD,20251006,111200,9.0746,9.0746,9.0738,9.0743
EURHKD,20251006,111300,9.0745,9.0777,9.0745,9.0777
EURHKD,20251006,111400,9.0775,9.0787,9.0774,9.0787
EURHKD,20251006,111500,9.0786,9.0786,9.0785,9.0785
EURHKD,20251006,111600,9.0786,9.0789,9.0786,9.0787
EURHKD,20251006,111700,9.0791,9.0792,9.0790,9.0790
EURHKD,20251006,111800,9.0789,9.0789,9.0780,9.0780
EURHKD,20251006,111900,9.0779,9.0779,9.0773,9.0776
EURHKD,20251006,112000,9.0774,9.0774,9.0764,9.0767
EURHKD,20251006,112100,9.0769,9.0769,9.0758,9.0760
EURHKD,20251006,112200,9.0761,9.0776,9.0761,9.0773
EURHKD,20251006,112300,9.0772,9.0772,9.0762,9.0762
EURHKD,20251006,112400,9.0761,9.0784,9.0759,9.0784
EURHKD,20251006,112500,9.0788,9.0788,9.0775,9.0776
EURHKD,20251006,112600,9.0777,9.0777,9.0777,9.0777
EURHKD,20251006,112700,9.0777,9.0777,9.0760,9.0760
EURHKD,20251006,112800,9.0761,9.0768,9.0761,9.0768
EURHKD,20251006,112900,9.0770,9.0775,9.0769,9.0769
EURHKD,20251006,113000,9.0768,9.0773,9.0768,9.0771
EURHKD,20251006,113100,9.0772,9.0780,9.0771,9.0775
EURHKD,20251006,113200,9.0776,9.0780,9.0764,9.0764
EURHKD,20251006,113300,9.0763,9.0766,9.0761,9.0766
EURHKD,20251006,113400,9.0767,9.0769,9.0766,9.0766
EURHKD,20251006,113500,9.0767,9.0774,9.0767,9.0774
EURHKD,20251006,113600,9.0776,9.0779,9.0776,9.0779
EURHKD,20251006,113700,9.0780,9.0788,9.0778,9.0778
EURHKD,20251006,113800,9.0783,9.0800,9.0783,9.0794
EURHKD,20251006,113900,9.0788,9.0788,9.0785,9.0785
EURHKD,20251006,114000,9.0784,9.0784,9.0773,9.0775
EURHKD,20251006,114100,9.0776,9.0776,9.0769,9.0769
EURHKD,20251006,114200,9.0770,9.0773,9.0770,9.0773
EURHKD,20251006,114300,9.0772,9.0772,9.0769,9.0769
EURHKD,20251006,114400,9.0770,9.0771,9.0739,9.0739
EURHKD,20251006,114500,9.0737,9.0737,9.0727,9.0734
EURHKD,20251006,114600,9.0732,9.0732,9.0725,9.0727
EURHKD,20251006,114700,9.0728,9.0729,9.0728,9.0729
EURHKD,20251006,114800,9.0730,9.0750,9.0730,9.0750
EURHKD,20251006,114900,9.0753,9.0761,9.0753,9.0761
EURHKD,20251006,115000,9.0762,9.0774,9.0762,9.0774
EURHKD,20251006,115100,9.0777,9.0782,9.0773,9.0782
EURHKD,20251006,115200,9.0783,9.0790,9.0783,9.0789
EURHKD,20251006,115300,9.0786,9.0786,9.0775,9.0778
EURHKD,20251006,115400,9.0777,9.0777,9.0771,9.0773
EURHKD,20251006,115500,9.0774,9.0774,9.0768,9.0769
EURHKD,20251006,115600,9.0770,9.0786,9.0770,9.0786
EURHKD,20251006,115700,9.0789,9.0802,9.0789,9.0794
EURHKD,20251006,115800,9.0792,9.0792,9.0781,9.0783
EURHKD,20251006,115900,9.0784,9.0787,9.0784,9.0784
EURHKD,20251006,120000,9.0783,9.0789,9.0782,9.0789
EURHKD,20251006,120100,9.0788,9.0792,9.0788,9.0792
EURHKD,20251006,120200,9.0789,9.0789,9.0764,9.0764
EURHKD,20251006,120300,9.0763,9.0766,9.0761,9.0766
EURHKD,20251006,120400,9.0765,9.0765,9.0750,9.0751
EURHKD,20251006,120500,9.0750,9.0750,9.0747,9.0747
EURHKD,20251006,120600,9.0746,9.0746,9.0737,9.0742
EURHKD,20251006,120700,9.0743,9.0748,9.0722,9.0722
EURHKD,20251006,120800,9.0720,9.0720,9.0716,9.0718
EURHKD,20251006,120900,9.0717,9.0717,9.0700,9.0705
EURHKD,20251006,121000,9.0704,9.0706,9.0704,9.0706
EURHKD,20251006,121100,9.0707,9.0709,9.0707,9.0708
EURHKD,20251006,121200,9.0707,9.0709,9.0707,9.0708
EURHKD,20251006,121300,9.0702,9.0702,9.0691,9.0693
EURHKD,20251006,121400,9.0694,9.0708,9.0694,9.0708
EURHKD,20251006,121500,9.0707,9.0710,9.0706,9.0707
EURHKD,20251006,121600,9.0714,9.0722,9.0710,9.0722
EURHKD,20251006,121700,9.0727,9.0737,9.0727,9.0737
EURHKD,20251006,121800,9.0736,9.0736,9.0711,9.0711
EURHKD,20251006,121900,9.0712,9.0731,9.0712,9.0731
EURHKD,20251006,122000,9.0732,9.0732,9.0729,9.0729
EURHKD,20251006,122100,9.0728,9.0730,9.0727,9.0727
EURHKD,20251006,122200,9.0725,9.0725,9.0724,9.0724
EURHKD,20251006,122300,9.0722,9.0722,9.0720,9.0721
EURHKD,20251006,122400,9.0718,9.0718,9.0718,9.0718
EURHKD,20251006,122500,9.0717,9.0729,9.0717,9.0729
EURHKD,20251006,122600,9.0730,9.0749,9.0730,9.0749
EURHKD,20251006,122700,9.0750,9.0750,9.0745,9.0746
EURHKD,20251006,122800,9.0748,9.0754,9.0748,9.0754
EURHKD,20251006,122900,9.0755,9.0761,9.0755,9.0761
EURHKD,20251006,123000,9.0763,9.0768,9.0763,9.0768
EURHKD,20251006,123100,9.0769,9.0771,9.0767,9.0771
EURHKD,20251006,123200,9.0772,9.0776,9.0767,9.0775
EURHKD,20251006,123300,9.0776,9.0778,9.0776,9.0777
EURHKD,20251006,123400,9.0776,9.0776,9.0769,9.0773
EURHKD,20251006,123500,9.0774,9.0776,9.0772,9.0772
EURHKD,20251006,123600,9.0771,9.0771,9.0761,9.0761
EURHKD,20251006,123700,9.0762,9.0766,9.0762,9.0766
EURHKD,20251006,123800,9.0767,9.0767,9.0764,9.0767
EURHKD,20251006,123900,9.0768,9.0768,9.0765,9.0766
EURHKD,20251006,124000,9.0765,9.0767,9.0765,9.0767
EURHKD,20251006,124100,9.0770,9.0770,9.0762,9.0763
EURHKD,20251006,124200,9.0764,9.0765,9.0764,9.0764
EURHKD,20251006,124300,9.0763,9.0766,9.0763,9.0766
EURHKD,20251006,124400,9.0774,9.0774,9.0766,9.0766
EURHKD,20251006,124500,9.0764,9.0764,9.0761,9.0762
EURHKD,20251006,124600,9.0760,9.0760,9.0752,9.0752
EURHKD,20251006,124700,9.0751,9.0751,9.0741,9.0747
EURHKD,20251006,124800,9.0748,9.0748,9.0745,9.0745
EURHKD,20251006,124900,9.0743,9.0743,9.0739,9.0742
EURHKD,20251006,125000,9.0743,9.0754,9.0743,9.0754
EURHKD,20251006,125100,9.0753,9.0755,9.0749,9.0749
EURHKD,20251006,125200,9.0751,9.0757,9.0751,9.0756
EURHKD,20251006,125300,9.0757,9.0758,9.0757,9.0758
EURHKD,20251006,125400,9.0759,9.0760,9.0758,9.0758
EURHKD,20251006,125500,9.0759,9.0765,9.0759,9.0765
EURHKD,20251006,125600,9.0764,9.0765,9.0763,9.0763
EURHKD,20251006,125700,9.0764,9.0779,9.0764,9.0779
EURHKD,20251006,125800,9.0782,9.0785,9.0780,9.0783
EURHKD,20251006,125900,9.0787,9.0789,9.0779,9.0779
EURHKD,20251006,130000,9.0778,9.0781,9.0776,9.0779
EURHKD,20251006,130100,9.0778,9.0778,9.0777,9.0777
EURHKD,20251006,130200,9.0776,9.0777,9.0773,9.0773
EURHKD,20251006,130300,9.0769,9.0769,9.0739,9.0739
EURHKD,20251006,130400,9.0735,9.0741,9.0735,9.0741
EURHKD,20251006,130500,9.0744,9.0757,9.0744,9.0757
EURHKD,20251006,130600,9.0758,9.0762,9.0758,9.0762
EURHKD,20251006,130700,9.0764,9.0771,9.0764,9.0771
EURHKD,20251006,130800,9.0770,9.0772,9.0768,9.0772
EURHKD,20251006,130900,9.0774,9.0783,9.0774,9.0783
EURHKD,20251006,131000,9.0782,9.0782,9.0775,9.0775
EURHKD,20251006,131100,9.0774,9.0777,9.0774,9.0776
EURHKD,20251006,131200,9.0775,9.0775,9.0771,9.0774
EURHKD,20251006,131300,9.0776,9.0785,9.0776,9.0785
EURHKD,20251006,131400,9.0787,9.0797,9.0787,9.0797
EURHKD,20251006,131500,9.0798,9.0813,9.0798,9.0813
EURHKD,20251006,131600,9.0812,9.0812,9.0810,9.0812
EURHKD,20251006,131700,9.0813,9.0813,9.0808,9.0809
EURHKD,20251006,131800,9.0810,9.0810,9.0810,9.0810
EURHKD,20251006,131900,9.0809,9.0809,9.0806,9.0806
EURHKD,20251006,132000,9.0805,9.0815,9.0805,9.0815
EURHKD,20251006,132100,9.0816,9.0827,9.0816,9.0827
EURHKD,20251006,132200,9.0833,9.0852,9.0833,9.0852
EURHKD,20251006,132300,9.0853,9.0854,9.0849,9.0849
EURHKD,20251006,132400,9.0847,9.0847,9.0844,9.0845
EURHKD,20251006,132500,9.0846,9.0850,9.0846,9.0850
EURHKD,20251006,132600,9.0851,9.0852,9.0847,9.0847
EURHKD,20251006,132700,9.0845,9.0845,9.0843,9.0843
EURHKD,20251006,132800,9.0846,9.0861,9.0846,9.0858
EURHKD,20251006,132900,9.0857,9.0860,9.0857,9.0860
EURHKD,20251006,133000,9.0859,9.0859,9.0859,9.0859
EURHKD,20251006,133100,9.0861,9.0866,9.0861,9.0864
EURHKD,20251006,133200,9.0861,9.0866,9.0857,9.0866
EURHKD,20251006,133300,9.0867,9.0870,9.0867,9.0870
EURHKD,20251006,133400,9.0873,9.0874,9.0872,9.0873
EURHKD,20251006,133500,9.0876,9.0880,9.0876,9.0880
EURHKD,20251006,133600,9.0882,9.0883,9.0874,9.0874
EURHKD,20251006,133700,9.0873,9.0873,9.0866,9.0867
EURHKD,20251006,133800,9.0868,9.0876,9.0868,9.0874
EURHKD,20251006,133900,9.0873,9.0875,9.0873,9.0875
EURHKD,20251006,134000,9.0874,9.0874,9.0871,9.0872
EURHKD,20251006,134100,9.0875,9.0885,9.0875,9.0884
EURHKD,20251006,134200,9.0885,9.0890,9.0885,9.0886
EURHKD,20251006,134300,9.0885,9.0891,9.0885,9.0891
EURHKD,20251006,134400,9.0890,9.0890,9.0873,9.0873
EURHKD,20251006,134500,9.0869,9.0873,9.0869,9.0870
EURHKD,20251006,134600,9.0869,9.0869,9.0854,9.0855
EURHKD,20251006,134700,9.0857,9.0860,9.0856,9.0856
EURHKD,20251006,134800,9.0855,9.0858,9.0855,9.0857
EURHKD,20251006,134900,9.0856,9.0856,9.0848,9.0848
EURHKD,20251006,135000,9.0847,9.0848,9.0846,9.0846
EURHKD,20251006,135100,9.0845,9.0854,9.0845,9.0854
EURHKD,20251006,135200,9.0853,9.0853,9.0850,9.0851
EURHKD,20251006,135300,9.0852,9.0863,9.0852,9.0863
EURHKD,20251006,135400,9.0864,9.0864,9.0862,9.0862
EURHKD,20251006,135500,9.0861,9.0871,9.0860,9.0871
EURHKD,20251006,135600,9.0873,9.0882,9.0868,9.0868
EURHKD,20251006,135700,9.0869,9.0884,9.0869,9.0884
EURHKD,20251006,135800,9.0883,9.0883,9.0875,9.0881
EURHKD,20251006,135900,9.0880,9.0880,9.0868,9.0868
EURHKD,20251006,140000,9.0866,9.0869,9.0866,9.0869
EURHKD,20251006,140100,9.0868,9.0900,9.0865,9.0900
EURHKD,20251006,140200,9.0895,9.0895,9.0881,9.0888
EURHKD,20251006,140300,9.0892,9.0900,9.0874,9.0879
EURHKD,20251006,140400,9.0880,9.0880,9.0862,9.0862
EURHKD,20251006,140500,9.0861,9.0861,9.0851,9.0853
EURHKD,20251006,140600,9.0854,9.0868,9.0854,9.0862
EURHKD,20251006,140700,9.0863,9.0863,9.0859,9.0859
EURHKD,20251006,140800,9.0858,9.0870,9.0855,9.0870
EURHKD,20251006,140900,9.0872,9.0886,9.0872,9.0886
EURHKD,20251006,141000,9.0888,9.0899,9.0888,9.0898
EURHKD,20251006,141100,9.0896,9.0897,9.0889,9.0897
EURHKD,20251006,141200,9.0900,9.0937,9.0900,9.0937
EURHKD,20251006,141300,9.0938,9.0938,9.0909,9.0915
EURHKD,20251006,141400,9.0911,9.0916,9.0901,9.0901
EURHKD,20251006,141500,9.0896,9.0906,9.0895,9.0903
EURHKD,20251006,141600,9.0901,9.0915,9.0901,9.0914
EURHKD,20251006,141700,9.0913,9.0921,9.0913,9.0919
EURHKD,20251006,141800,9.0917,9.0917,9.0910,9.0910
EURHKD,20251006,141900,9.0908,9.0908,9.0899,9.0908
EURHKD,20251006,142000,9.0909,9.0912,9.0907,9.0909
EURHKD,20251006,142100,9.0908,9.0909,9.0895,9.0895
EURHKD,20251006,142200,9.0888,9.0888,9.0882,9.0885
EURHKD,20251006,142300,9.0883,9.0883,9.0874,9.0878
EURHKD,20251006,142400,9.0881,9.0891,9.0881,9.0885
EURHKD,20251006,142500,9.0883,9.0886,9.0877,9.0877
EURHKD,20251006,142600,9.0875,9.0884,9.0872,9.0884
EURHKD,20251006,142700,9.0886,9.0902,9.0886,9.0902
EURHKD,20251006,142800,9.0904,9.0908,9.0894,9.0897
EURHKD,20251006,142900,9.0896,9.0908,9.0894,9.0908
EURHKD,20251006,143000,9.0909,9.0909,9.0902,9.0902
EURHKD,20251006,143100,9.0900,9.0900,9.0891,9.0891
EURHKD,20251006,143200,9.0893,9.0907,9.0893,9.0903
EURHKD,20251006,143300,9.0902,9.0910,9.0902,9.0905
EURHKD,20251006,143400,9.0904,9.0912,9.0903,9.0910
EURHKD,20251006,143500,9.0911,9.0916,9.0911,9.0913
EURHKD,20251006,143600,9.0911,9.0918,9.0911,9.0917
EURHKD,20251006,143700,9.0916,9.0918,9.0907,9.0909
EURHKD,20251006,143800,9.0911,9.0916,9.0908,9.0909
EURHKD,20251006,143900,9.0911,9.0933,9.0911,9.0924
EURHKD,20251006,144000,9.0925,9.0926,9.0923,9.0926
EURHKD,20251006,144100,9.0931,9.0939,9.0931,9.0933
EURHKD,20251006,144200,9.0932,9.0932,9.0915,9.0924
EURHKD,20251006,144300,9.0923,9.0928,9.0922,9.0928
EURHKD,20251006,144400,9.0927,9.0927,9.0921,9.0927
EURHKD,20251006,144500,9.0929,9.0932,9.0925,9.0925
EURHKD,20251006,144600,9.0924,9.0929,9.0924,9.0928
EURHKD,20251006,144700,9.0927,9.0932,9.0923,9.0932
EURHKD,20251006,144800,9.0933,9.0955,9.0933,9.0954
EURHKD,20251006,144900,9.0953,9.0958,9.0949,9.0958
EURHKD,20251006,145000,9.0957,9.0965,9.0957,9.0965
EURHKD,20251006,145100,9.0966,9.0971,9.0966,9.0971
EURHKD,20251006,145200,9.0970,9.0970,9.0953,9.0953
EURHKD,20251006,145300,9.0951,9.0960,9.0947,9.0955
EURHKD,20251006,145400,9.0956,9.0960,9.0956,9.0960
EURHKD,20251006,145500,9.0959,9.0971,9.0959,9.0971
EURHKD,20251006,145600,9.0968,9.0968,9.0963,9.0963
EURHKD,20251006,145700,9.0964,9.0969,9.0964,9.0969
EURHKD,20251006,145800,9.0968,9.0977,9.0967,9.0977
EURHKD,20251006,145900,9.0975,9.0975,9.0968,9.0972
EURHKD,20251006,150000,9.0973,9.0974,9.0973,9.0973
EURHKD,20251006,150100,9.0974,9.0979,9.0972,9.0972
EURHKD,20251006,150200,9.0973,9.0982,9.0973,9.0981
EURHKD,20251006,150300,9.0979,9.0980,9.0973,9.0980
EURHKD,20251006,150400,9.0981,9.1004,9.0981,9.1002
EURHKD,20251006,150500,9.1001,9.1001,9.0978,9.0978
EURHKD,20251006,150600,9.0977,9.0983,9.0977,9.0983
EURHKD,20251006,150700,9.0984,9.0993,9.0984,9.0991
EURHKD,20251006,150800,9.0990,9.1022,9.0990,9.1022
EURHKD,20251006,150900,9.1021,9.1021,9.1008,9.1011
EURHKD,20251006,151000,9.1012,9.1015,9.1012,9.1015
EURHKD,20251006,151100,9.1016,9.1017,9.1005,9.1005
EURHKD,20251006,151200,9.1004,9.1004,9.0999,9.1002
EURHKD,20251006,151300,9.1003,9.1009,9.1003,9.1007
EURHKD,20251006,151400,9.1006,9.1014,9.1006,9.1014
EURHKD,20251006,151500,9.1011,9.1011,9.0985,9.0990
EURHKD,20251006,151600,9.0992,9.1002,9.0992,9.1002
EURHKD,20251006,151700,9.1003,9.1011,9.1003,9.1011
EURHKD,20251006,151800,9.1012,9.1012,9.1000,9.1004
EURHKD,20251006,151900,9.1005,9.1007,9.1005,9.1007
EURHKD,20251006,152000,9.1007,9.1011,9.0997,9.0997
EURHKD,20251006,152100,9.0996,9.1000,9.0995,9.1000
EURHKD,20251006,152200,9.0998,9.0998,9.0989,9.0989
EURHKD,20251006,152300,9.0990,9.0995,9.0989,9.0993
EURHKD,20251006,152400,9.0992,9.0992,9.0987,9.0987
EURHKD,20251006,152500,9.0986,9.0986,9.0979,9.0979
EURHKD,20251006,152600,9.0977,9.0977,9.0974,9.0974
EURHKD,20251006,152700,9.0975,9.0977,9.0975,9.0977
EURHKD,20251006,152800,9.0976,9.0977,9.0972,9.0972
EURHKD,20251006,152900,9.0969,9.0970,9.0966,9.0966
EURHKD,20251006,153000,9.0965,9.0970,9.0964,9.0970
EURHKD,20251006,153100,9.0971,9.0985,9.0971,9.0975
EURHKD,20251006,153200,9.0974,9.0974,9.0959,9.0959
EURHKD,20251006,153300,9.0958,9.0958,9.0938,9.0944
EURHKD,20251006,153400,9.0946,9.0960,9.0939,9.0945
EURHKD,20251006,153500,9.0946,9.0951,9.0944,9.0944
EURHKD,20251006,153600,9.0943,9.0946,9.0942,9.0946
EURHKD,20251006,153700,9.0947,9.0954,9.0947,9.0951
EURHKD,20251006,153800,9.0949,9.0955,9.0944,9.0955
EURHKD,20251006,153900,9.0954,9.0957,9.0954,9.0957
EURHKD,20251006,154000,9.0963,9.0989,9.0963,9.0989
EURHKD,20251006,154100,9.0990,9.0999,9.0990,9.0999
EURHKD,20251006,154200,9.0997,9.1010,9.0994,9.1010
EURHKD,20251006,154300,9.1009,9.1010,9.1004,9.1007
EURHKD,20251006,154400,9.1006,9.1006,9.0998,9.1002
EURHKD,20251006,154500,9.1003,9.1031,9.1003,9.1031
EURHKD,20251006,154600,9.1030,9.1035,9.1030,9.1034
EURHKD,20251006,154700,9.1035,9.1035,9.1029,9.1030
EURHKD,20251006,154800,9.1028,9.1029,9.1026,9.1026
EURHKD,20251006,154900,9.1027,9.1032,9.1027,9.1032
EURHKD,20251006,155000,9.1031,9.1034,9.1025,9.1034
EURHKD,20251006,155100,9.1033,9.1037,9.1028,9.1028
EURHKD,20251006,155200,9.1029,9.1054,9.1029,9.1054
EURHKD,20251006,155300,9.1055,9.1055,9.1048,9.1048
EURHKD,20251006,155400,9.1047,9.1055,9.1042,9.1055
EURHKD,20251006,155500,9.1056,9.1056,9.1045,9.1045
EURHKD,20251006,155600,9.1046,9.1060,9.1046,9.1060
EURHKD,20251006,155700,9.1067,9.1069,9.1052,9.1054
EURHKD,20251006,155800,9.1053,9.1061,9.1053,9.1060
EURHKD,20251006,155900,9.1061,9.1062,9.1053,9.1053
EURHKD,20251006,160000,9.1052,9.1055,9.1041,9.1044
EURHKD,20251006,160100,9.1046,9.1047,9.1028,9.1028
EURHKD,20251006,160200,9.1026,9.1034,9.1025,9.1034
EURHKD,20251006,160300,9.1035,9.1057,9.1035,9.1057
EURHKD,20251006,160400,9.1056,9.1067,9.1056,9.1059
EURHKD,20251006,160500,9.1056,9.1056,9.1048,9.1048
EURHKD,20251006,160600,9.1047,9.1048,9.1041,9.1041
EURHKD,20251006,160700,9.1039,9.1045,9.1039,9.1045
EURHKD,20251006,160800,9.1046,9.1052,9.1046,9.1052
EURHKD,20251006,160900,9.1053,9.1073,9.1053,9.1070
EURHKD,20251006,161000,9.1069,9.1084,9.1069,9.1084
EURHKD,20251006,161100,9.1087,9.1092,9.1085,9.1089
EURHKD,20251006,161200,9.1090,9.1090,9.1086,9.1087
EURHKD,20251006,161300,9.1086,9.1086,9.1076,9.1076
EURHKD,20251006,161400,9.1075,9.1080,9.1075,9.1076
EURHKD,20251006,161500,9.1075,9.1076,9.1069,9.1069
EURHKD,20251006,161600,9.1068,9.1070,9.1059,9.1059
EURHKD,20251006,161700,9.1058,9.1058,9.1044,9.1044
EURHKD,20251006,161800,9.1039,9.1053,9.1039,9.1049
EURHKD,20251006,161900,9.1048,9.1050,9.1048,9.1049
EURHKD,20251006,162000,9.1050,9.1051,9.1040,9.1040
EURHKD,20251006,162100,9.1037,9.1038,9.1031,9.1031
EURHKD,20251006,162200,9.1032,9.1032,9.1016,9.1017
EURHKD,20251006,162300,9.1016,9.1020,9.1012,9.1012
EURHKD,20251006,162400,9.1013,9.1024,9.1013,9.1020
EURHKD,20251006,162500,9.1021,9.1030,9.1021,9.1030
EURHKD,20251006,162600,9.1035,9.1041,9.1035,9.1039
EURHKD,20251006,162700,9.1037,9.1038,9.1032,9.1038
EURHKD,20251006,162800,9.1039,9.1041,9.1035,9.1035
EURHKD,20251006,162900,9.1034,9.1034,9.1025,9.1025
EURHKD,20251006,163000,9.1024,9.1032,9.1024,9.1032
EURHKD,20251006,163100,9.1033,9.1034,9.1028,9.1030
EURHKD,20251006,163200,9.1029,9.1030,9.1025,9.1026
EURHKD,20251006,163300,9.1025,9.1036,9.1025,9.1035
EURHKD,20251006,163400,9.1036,9.1048,9.1036,9.1048
EURHKD,20251006,163500,9.1049,9.1056,9.1049,9.1056
EURHKD,20251006,163600,9.1058,9.1063,9.1058,9.1063
EURHKD,20251006,163700,9.1065,9.1065,9.1051,9.1055
EURHKD,20251006,163800,9.1056,9.1056,9.1056,9.1056
EURHKD,20251006,163900,9.1055,9.1055,9.1053,9.1054
EURHKD,20251006,164000,9.1055,9.1072,9.1055,9.1072
EURHKD,20251006,164100,9.1071,9.1076,9.1069,9.1076
EURHKD,20251006,164200,9.1077,9.1081,9.1077,9.1081
EURHKD,20251006,164300,9.1082,9.1090,9.1082,9.1090
EURHKD,20251006,164400,9.1092,9.1111,9.1092,9.1111
EURHKD,20251006,164500,9.1112,9.1113,9.1110,9.1112
EURHKD,20251006,164600,9.1113,9.1114,9.1112,9.1113
EURHKD,20251006,164700,9.1112,9.1115,9.1109,9.1109
EURHKD,20251006,164800,9.1108,9.1108,9.1107,9.1107
EURHKD,20251006,164900,9.1108,9.1118,9.1108,9.1118
EURHKD,20251006,165000,9.1119,9.1134,9.1119,9.1134
EURHKD,20251006,165100,9.1133,9.1138,9.1131,9.1132
EURHKD,20251006,165200,9.1131,9.1137,9.1130,9.1137
EURHKD,20251006,165300,9.1139,9.1175,9.1139,9.1175
EURHKD,20251006,165400,9.1176,9.1180,9.1168,9.1169
EURHKD,20251006,165500,9.1165,9.1165,9.1143,9.1144
EURHKD,20251006,165600,9.1146,9.1148,9.1138,9.1138
EURHKD,20251006,165700,9.1134,9.1158,9.1133,9.1158
EURHKD,20251006,165800,9.1160,9.1180,9.1150,9.1180
EURHKD,20251006,165900,9.1182,9.1183,9.1168,9.1171
EURHKD,20251006,170000,9.1172,9.1175,9.1172,9.1175
EURHKD,20251006,170100,9.1176,9.1179,9.1165,9.1165
EURHKD,20251006,170200,9.1166,9.1166,9.1164,9.1164
EURHKD,20251006,170300,9.1163,9.1165,9.1157,9.1165
EURHKD,20251006,170400,9.1169,9.1198,9.1169,9.1197
EURHKD,20251006,170500,9.1192,9.1205,9.1192,9.1200
EURHKD,20251006,170600,9.1194,9.1194,9.1188,9.1188
EURHKD,20251006,170700,9.1189,9.1197,9.1189,9.1197
EURHKD,20251006,170800,9.1196,9.1196,9.1186,9.1194
EURHKD,20251006,170900,9.1200,9.1201,9.1183,9.1183
EURHKD,20251006,171000,9.1182,9.1182,9.1171,9.1171
EURHKD,20251006,171100,9.1170,9.1176,9.1170,9.1176
EURHKD,20251006,171200,9.1177,9.1177,9.1173,9.1173
EURHKD,20251006,171300,9.1172,9.1174,9.1172,9.1174
EURHKD,20251006,171400,9.1173,9.1173,9.1157,9.1157
EURHKD,20251006,171500,9.1156,9.1156,9.1151,9.1152
EURHKD,20251006,171600,9.1156,9.1160,9.1156,9.1159
EURHKD,20251006,171700,9.1154,9.1154,9.1141,9.1142
EURHKD,20251006,171800,9.1141,9.1141,9.1140,9.1140
EURHKD,20251006,171900,9.1139,9.1139,9.1131,9.1131
EURHKD,20251006,172000,9.1133,9.1137,9.1133,9.1135
EURHKD,20251006,172100,9.1136,9.1142,9.1136,9.1142
EURHKD,20251006,172200,9.1141,9.1141,9.1131,9.1134
EURHKD,20251006,172300,9.1135,9.1136,9.1127,9.1128
EURHKD,20251006,172400,9.1129,9.1129,9.1123,9.1123
EURHKD,20251006,172500,9.1124,9.1124,9.1119,9.1119
EURHKD,20251006,172600,9.1118,9.1118,9.1115,9.1115
EURHKD,20251006,172700,9.1118,9.1124,9.1118,9.1124
EURHKD,20251006,172800,9.1123,9.1124,9.1122,9.1122
EURHKD,20251006,172900,9.1123,9.1124,9.1119,9.1120
EURHKD,20251006,173000,9.1121,9.1123,9.1118,9.1118
EURHKD,20251006,173100,9.1117,9.1117,9.1100,9.1100
EURHKD,20251006,173200,9.1098,9.1103,9.1097,9.1100
EURHKD,20251006,173300,9.1101,9.1102,9.1098,9.1098
EURHKD,20251006,173400,9.1097,9.1097,9.1095,9.1096
EURHKD,20251006,173500,9.1097,9.1098,9.1094,9.1095
EURHKD,20251006,173600,9.1096,9.1100,9.1096,9.1100
EURHKD,20251006,173700,9.1099,9.1099,9.1091,9.1091
EURHKD,20251006,173800,9.1087,9.1089,9.1087,9.1087
EURHKD,20251006,173900,9.1086,9.1089,9.1086,9.1086
EURHKD,20251006,174000,9.1082,9.1082,9.1067,9.1067
EURHKD,20251006,174100,9.1068,9.1071,9.1068,9.1071
EURHKD,20251006,174200,9.1072,9.1078,9.1072,9.1078
EURHKD,20251006,174300,9.1080,9.1083,9.1080,9.1083
EURHKD,20251006,174400,9.1082,9.1098,9.1082,9.1098
EURHKD,20251006,174500,9.1099,9.1099,9.1096,9.1096
EURHKD,20251006,174600,9.1095,9.1095,9.1089,9.1090
EURHKD,20251006,174700,9.1091,9.1094,9.1091,9.1091
EURHKD,20251006,174800,9.1090,9.1095,9.1090,9.1094
EURHKD,20251006,174900,9.1093,9.1093,9.1090,9.1090
EURHKD,20251006,175000,9.1089,9.1089,9.1079,9.1079
EURHKD,20251006,175100,9.1080,9.1083,9.1080,9.1082
EURHKD,20251006,175200,9.1081,9.1087,9.1078,9.1086
EURHKD,20251006,175300,9.1084,9.1084,9.1080,9.1083
EURHKD,20251006,175400,9.1084,9.1090,9.1084,9.1090
EURHKD,20251006,175500,9.1091,9.1091,9.1083,9.1083
EURHKD,20251006,175600,9.1083,9.1083,9.1083,9.1083
EURHKD,20251006,175700,9.1082,9.1083,9.1082,9.1083
EURHKD,20251006,175800,9.1082,9.1082,9.1081,9.1081
EURHKD,20251006,175900,9.1084,9.1091,9.1084,9.1091
EURHKD,20251006,180000,9.1093,9.1095,9.1091,9.1093
EURHKD,20251006,180100,9.1094,9.1107,9.1094,9.1098
EURHKD,20251006,180200,9.1098,9.1098,9.1091,9.1091
EURHKD,20251006,180300,9.1090,9.1091,9.1090,9.1091
EURHKD,20251006,180400,9.1091,9.1091,9.1088,9.1089
EURHKD,20251006,180500,9.1089,9.1089,9.1089,9.1089
EURHKD,20251006,180600,9.1086,9.1089,9.1086,9.1088
EURHKD,20251006,180700,9.1088,9.1088,9.1084,9.1084
EURHKD,20251006,180800,9.1087,9.1093,9.1087,9.1093
EURHKD,20251006,180900,9.1094,9.1101,9.1094,9.1101
EURHKD,20251006,181000,9.1106,9.1111,9.1106,9.1110
EURHKD,20251006,181100,9.1109,9.1109,9.1096,9.1096
EURHKD,20251006,181200,9.1095,9.1095,9.1089,9.1089
EURHKD,20251006,181300,9.1088,9.1088,9.1082,9.1082
EURHKD,20251006,181400,9.1081,9.1084,9.1079,9.1084
EURHKD,20251006,181500,9.1085,9.1085,9.1075,9.1075
EURHKD,20251006,181600,9.1074,9.1076,9.1072,9.1073
EURHKD,20251006,181700,9.1076,9.1081,9.1076,9.1081
EURHKD,20251006,181800,9.1082,9.1088,9.1082,9.1088
EURHKD,20251006,181900,9.1087,9.1087,9.1079,9.1079
EURHKD,20251006,182000,9.1077,9.1077,9.1076,9.1076
EURHKD,20251006,182100,9.1076,9.1076,9.1067,9.1068
EURHKD,20251006,182200,9.1069,9.1075,9.1069,9.1075
EURHKD,20251006,182300,9.1075,9.1075,9.1075,9.1075
EURHKD,20251006,182400,9.1079,9.1079,9.1079,9.1079
EURHKD,20251006,182500,9.1079,9.1079,9.1079,9.1079
EURHKD,20251006,182600,9.1077,9.1078,9.1077,9.1078
EURHKD,20251006,182700,9.1079,9.1079,9.1079,9.1079
EURHKD,20251006,182800,9.1077,9.1086,9.1077,9.1086
EURHKD,20251006,182900,9.1087,9.1090,9.1080,9.1080
EURHKD,20251006,183000,9.1081,9.1082,9.1081,9.1082
EURHKD,20251006,183100,9.1082,9.1088,9.1082,9.1088
EURHKD,20251006,183200,9.1091,9.1093,9.1091,9.1093
EURHKD,20251006,183300,9.1096,9.1096,9.1094,9.1094
EURHKD,20251006,183400,9.1094,9.1094,9.1094,9.1094
EURHKD,20251006,183500,9.1088,9.1088,9.1084,9.1084
EURHKD,20251006,183600,9.1083,9.1083,9.1077,9.1077
EURHKD,20251006,183700,9.1076,9.1076,9.1073,9.1074
EURHKD,20251006,183800,9.1075,9.1076,9.1075,9.1076
EURHKD,20251006,183900,9.1076,9.1076,9.1076,9.1076
EURHKD,20251006,184000,9.1084,9.1084,9.1084,9.1084
EURHKD,20251006,184100,9.1084,9.1084,9.1077,9.1077
EURHKD,20251006,184200,9.1074,9.1080,9.1074,9.1080
EURHKD,20251006,184300,9.1081,9.1083,9.1081,9.1083
EURHKD,20251006,184400,9.1084,9.1088,9.1084,9.1088
EURHKD,20251006,184500,9.1088,9.1088,9.1088,9.1088
EURHKD,20251006,184600,9.1091,9.1091,9.1091,9.1091
EURHKD,20251006,184700,9.1091,9.1096,9.1091,9.1096
EURHKD,20251006,184800,9.1095,9.1097,9.1095,9.1097
EURHKD,20251006,184900,9.1098,9.1100,9.1098,9.1100
EURHKD,20251006,185000,9.1100,9.1103,9.1100,9.1103
EURHKD,20251006,185100,9.1103,9.1105,9.1103,9.1105
EURHKD,20251006,185200,9.1108,9.1109,9.1108,9.1109
EURHKD,20251006,185300,9.1110,9.1111,9.1110,9.1111
EURHKD,20251006,185400,9.1112,9.1118,9.1112,9.1118
EURHKD,20251006,185500,9.1123,9.1124,9.1123,9.1124
EURHKD,20251006,185600,9.1123,9.1125,9.1123,9.1125
EURHKD,20251006,185700,9.1126,9.1126,9.1123,9.1123
EURHKD,20251006,185800,9.1123,9.1123,9.1123,9.1123
EURHKD,20251006,185900,9.1120,9.1121,9.1120,9.1121
EURHKD,20251006,190000,9.1122,9.1131,9.1122,9.1131
EURHKD,20251006,190100,9.1132,9.1135,9.1132,9.1135
EURHKD,20251006,190200,9.1134,9.1134,9.1133,9.1133
EURHKD,20251006,190300,9.1134,9.1135,9.1134,9.1135
EURHKD,20251006,190400,9.1134,9.1135,9.1134,9.1135
EURHKD,20251006,190500,9.1134,9.1140,9.1134,9.1140
EURHKD,20251006,190600,9.1141,9.1141,9.1133,9.1133
EURHKD,20251006,190700,9.1134,9.1135,9.1133,9.1133
EURHKD,20251006,190800,9.1133,9.1133,9.1133,9.1133
EURHKD,20251006,190900,9.1129,9.1129,9.1129,9.1129
EURHKD,20251006,191000,9.1129,9.1129,9.1124,9.1124
EURHKD,20251006,191100,9.1125,9.1132,9.1125,9.1132
EURHKD,20251006,191200,9.1136,9.1142,9.1136,9.1140
EURHKD,20251006,191300,9.1139,9.1139,9.1136,9.1136
EURHKD,20251006,191400,9.1136,9.1136,9.1136,9.1136
EURHKD,20251006,191500,9.1138,9.1138,9.1138,9.1138
EURHKD,20251006,191600,9.1134,9.1134,9.1126,9.1126
EURHKD,20251006,191700,9.1125,9.1125,9.1122,9.1122
EURHKD,20251006,191800,9.1122,9.1123,9.1122,9.1123
EURHKD,20251006,191900,9.1124,9.1126,9.1124,9.1126
EURHKD,20251006,192000,9.1126,9.1129,9.1126,9.1129
EURHKD,20251006,192100,9.1130,9.1130,9.1123,9.1123
EURHKD,20251006,192200,9.1123,9.1123,9.1123,9.1123
EURHKD,20251006,192300,9.1129,9.1129,9.1127,9.1127
EURHKD,20251006,192400,9.1126,9.1131,9.1126,9.1130
EURHKD,20251006,192500,9.1130,9.1131,9.1130,9.1131
EURHKD,20251006,192600,9.1132,9.1134,9.1132,9.1134
EURHKD,20251006,192700,9.1135,9.1136,9.1135,9.1136
EURHKD,20251006,192800,9.1136,9.1136,9.1136,9.1136
EURHKD,20251006,192900,9.1136,9.1138,9.1136,9.1138
EURHKD,20251006,193000,9.1139,9.1139,9.1138,9.1138
EURHKD,20251006,193100,9.1138,9.1138,9.1132,9.1132
EURHKD,20251006,193200,9.1131,9.1131,9.1129,9.1129
EURHKD,20251006,193300,9.1128,9.1128,9.1128,9.1128
EURHKD,20251006,193400,9.1123,9.1126,9.1123,9.1126
EURHKD,20251006,193500,9.1127,9.1127,9.1127,9.1127
EURHKD,20251006,193600,9.1129,9.1135,9.1129,9.1135
EURHKD,20251006,193700,9.1138,9.1141,9.1138,9.1141
EURHKD,20251006,193800,9.1142,9.1147,9.1142,9.1147
EURHKD,20251006,193900,9.1148,9.1156,9.1148,9.1156
EURHKD,20251006,194000,9.1156,9.1160,9.1156,9.1160
EURHKD,20251006,194100,9.1161,9.1162,9.1161,9.1162
EURHKD,20251006,194200,9.1163,9.1163,9.1163,9.1163
EURHKD,20251006,194300,9.1164,9.1164,9.1153,9.1153
EURHKD,20251006,194400,9.1151,9.1151,9.1144,9.1144
EURHKD,20251006,194500,9.1143,9.1144,9.1143,9.1144
EURHKD,20251006,194600,9.1142,9.1142,9.1136,9.1136
EURHKD,20251006,194700,9.1135,9.1135,9.1133,9.1133
EURHKD,20251006,194800,9.1132,9.1132,9.1132,9.1132
EURHKD,20251006,194900,9.1132,9.1132,9.1132,9.1132
EURHKD,20251006,195000,9.1132,9.1132,9.1130,9.1130
EURHKD,20251006,195100,9.1130,9.1131,9.1129,9.1131
EURHKD,20251006,195200,9.1132,9.1136,9.1132,9.1136
EURHKD,20251006,195300,9.1135,9.1137,9.1135,9.1137
EURHKD,20251006,195400,9.1141,9.1141,9.1132,9.1132
EURHKD,20251006,195500,9.1129,9.1129,9.1124,9.1124
EURHKD,20251006,195600,9.1123,9.1123,9.1119,9.1120
EURHKD,20251006,195700,9.1121,9.1125,9.1121,9.1125
EURHKD,20251006,195800,9.1126,9.1127,9.1123,9.1123
EURHKD,20251006,195900,9.1122,9.1122,9.1120,9.1121
EURHKD,20251006,200000,9.1123,9.1124,9.1123,9.1123
EURHKD,20251006,200100,9.1122,9.1122,9.1119,9.1120
EURHKD,20251006,200200,9.1121,9.1126,9.1121,9.1126
EURHKD,20251006,200300,9.1127,9.1128,9.1126,9.1128
EURHKD,20251006,200400,9.1129,9.1136,9.1129,9.1136
EURHKD,20251006,200500,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,200600,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,200700,9.1143,9.1143,9.1139,9.1139
EURHKD,20251006,200800,9.1142,9.1142,9.1142,9.1142
EURHKD,20251006,200900,9.1143,9.1143,9.1142,9.1142
EURHKD,20251006,201000,9.1141,9.1141,9.1139,9.1139
EURHKD,20251006,201100,9.1135,9.1135,9.1135,9.1135
EURHKD,20251006,201200,9.1135,9.1135,9.1135,9.1135
EURHKD,20251006,201300,9.1137,9.1137,9.1136,9.1136
EURHKD,20251006,201400,9.1135,9.1136,9.1135,9.1136
EURHKD,20251006,201500,9.1136,9.1138,9.1136,9.1138
EURHKD,20251006,201600,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,201700,9.1137,9.1137,9.1136,9.1137
EURHKD,20251006,201800,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,201900,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,202000,9.1136,9.1136,9.1136,9.1136
EURHKD,20251006,202100,9.1143,9.1145,9.1143,9.1145
EURHKD,20251006,202200,9.1146,9.1146,9.1144,9.1144
EURHKD,20251006,202300,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,202400,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,202500,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,202600,9.1140,9.1141,9.1140,9.1141
EURHKD,20251006,202700,9.1142,9.1157,9.1142,9.1157
EURHKD,20251006,202800,9.1156,9.1158,9.1156,9.1158
EURHKD,20251006,202900,9.1159,9.1168,9.1159,9.1168
EURHKD,20251006,203000,9.1167,9.1167,9.1163,9.1163
EURHKD,20251006,203100,9.1161,9.1161,9.1160,9.1160
EURHKD,20251006,203200,9.1160,9.1160,9.1157,9.1157
EURHKD,20251006,203300,9.1156,9.1156,9.1155,9.1155
EURHKD,20251006,203400,9.1156,9.1156,9.1154,9.1154
EURHKD,20251006,203500,9.1151,9.1151,9.1149,9.1149
EURHKD,20251006,203600,9.1150,9.1150,9.1150,9.1150
EURHKD,20251006,203700,9.1150,9.1150,9.1150,9.1150
EURHKD,20251006,203800,9.1150,9.1150,9.1146,9.1146
EURHKD,20251006,203900,9.1145,9.1145,9.1144,9.1144
EURHKD,20251006,204000,9.1135,9.1135,9.1133,9.1133
EURHKD,20251006,204100,9.1131,9.1131,9.1129,9.1131
EURHKD,20251006,204200,9.1132,9.1132,9.1131,9.1131
EURHKD,20251006,204300,9.1132,9.1137,9.1132,9.1137
EURHKD,20251006,204400,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,204500,9.1137,9.1144,9.1137,9.1144
EURHKD,20251006,204600,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,204700,9.1144,9.1145,9.1144,9.1145
EURHKD,20251006,204800,9.1147,9.1150,9.1147,9.1147
EURHKD,20251006,204900,9.1146,9.1146,9.1146,9.1146
EURHKD,20251006,205000,9.1146,9.1146,9.1146,9.1146
EURHKD,20251006,205100,9.1146,9.1146,9.1135,9.1135
EURHKD,20251006,205200,9.1132,9.1132,9.1131,9.1131
EURHKD,20251006,205300,9.1131,9.1131,9.1130,9.1130
EURHKD,20251006,205400,9.1128,9.1128,9.1128,9.1128
EURHKD,20251006,205500,9.1127,9.1130,9.1127,9.1130
EURHKD,20251006,205600,9.1132,9.1134,9.1132,9.1133
EURHKD,20251006,205700,9.1134,9.1136,9.1134,9.1135
EURHKD,20251006,205800,9.1134,9.1144,9.1134,9.1144
EURHKD,20251006,205900,9.1148,9.1148,9.1146,9.1146
EURHKD,20251006,210000,9.1145,9.1145,9.1142,9.1142
EURHKD,20251006,210100,9.1142,9.1143,9.1141,9.1143
EURHKD,20251006,210200,9.1144,9.1146,9.1144,9.1146
EURHKD,20251006,210300,9.1145,9.1145,9.1144,9.1144
EURHKD,20251006,210400,9.1145,9.1146,9.1145,9.1146
EURHKD,20251006,210500,9.1146,9.1149,9.1146,9.1149
EURHKD,20251006,210600,9.1152,9.1153,9.1151,9.1153
EURHKD,20251006,210700,9.1152,9.1152,9.1150,9.1150
EURHKD,20251006,210800,9.1145,9.1145,9.1140,9.1140
EURHKD,20251006,210900,9.1141,9.1141,9.1140,9.1140
EURHKD,20251006,211000,9.1141,9.1142,9.1140,9.1142
EURHKD,20251006,211100,9.1141,9.1141,9.1138,9.1141
EURHKD,20251006,211200,9.1142,9.1145,9.1142,9.1145
EURHKD,20251006,211300,9.1146,9.1149,9.1146,9.1149
EURHKD,20251006,211400,9.1150,9.1150,9.1148,9.1148
EURHKD,20251006,211500,9.1148,9.1148,9.1148,9.1148
EURHKD,20251006,211600,9.1148,9.1150,9.1148,9.1150
EURHKD,20251006,211700,9.1149,9.1149,9.1144,9.1144
EURHKD,20251006,211800,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,211900,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,212000,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,212100,9.1139,9.1139,9.1139,9.1139
EURHKD,20251006,212200,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,212300,9.1144,9.1145,9.1144,9.1145
EURHKD,20251006,212400,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,212500,9.1145,9.1145,9.1145,9.1145
EURHKD,20251006,212600,9.1145,9.1145,9.1143,9.1143
EURHKD,20251006,212700,9.1143,9.1143,9.1143,9.1143
EURHKD,20251006,212800,9.1142,9.1144,9.1142,9.1144
EURHKD,20251006,212900,9.1147,9.1147,9.1147,9.1147
EURHKD,20251006,213000,9.1152,9.1152,9.1152,9.1152
EURHKD,20251006,213100,9.1152,9.1152,9.1152,9.1152
EURHKD,20251006,213200,9.1152,9.1152,9.1152,9.1152
EURHKD,20251006,213300,9.1152,9.1156,9.1152,9.1156
EURHKD,20251006,213400,9.1159,9.1159,9.1159,9.1159
EURHKD,20251006,213500,9.1159,9.1159,9.1157,9.1157
EURHKD,20251006,213600,9.1158,9.1159,9.1158,9.1159
EURHKD,20251006,213700,9.1163,9.1172,9.1163,9.1172
EURHKD,20251006,213800,9.1174,9.1174,9.1173,9.1173
EURHKD,20251006,213900,9.1173,9.1173,9.1173,9.1173
EURHKD,20251006,214000,9.1168,9.1168,9.1168,9.1168
EURHKD,20251006,214100,9.1168,9.1168,9.1167,9.1167
EURHKD,20251006,214200,9.1167,9.1167,9.1167,9.1167
EURHKD,20251006,214300,9.1167,9.1167,9.1163,9.1163
EURHKD,20251006,214400,9.1162,9.1163,9.1162,9.1163
EURHKD,20251006,214500,9.1163,9.1163,9.1163,9.1163
EURHKD,20251006,214600,9.1163,9.1169,9.1163,9.1169
EURHKD,20251006,214700,9.1170,9.1171,9.1168,9.1168
EURHKD,20251006,214800,9.1167,9.1167,9.1164,9.1164
EURHKD,20251006,214900,9.1161,9.1161,9.1157,9.1157
EURHKD,20251006,215000,9.1156,9.1160,9.1156,9.1160
EURHKD,20251006,215100,9.1160,9.1160,9.1160,9.1160
EURHKD,20251006,215200,9.1159,9.1159,9.1158,9.1158
EURHKD,20251006,215300,9.1158,9.1158,9.1158,9.1158
EURHKD,20251006,215400,9.1156,9.1156,9.1155,9.1155
EURHKD,20251006,215500,9.1150,9.1150,9.1150,9.1150
EURHKD,20251006,215600,9.1148,9.1148,9.1145,9.1145
EURHKD,20251006,215700,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,215800,9.1144,9.1144,9.1138,9.1138
EURHKD,20251006,215900,9.1139,9.1141,9.1139,9.1139
EURHKD,20251006,220000,9.1138,9.1138,9.1133,9.1133
EURHKD,20251006,220100,9.1131,9.1131,9.1126,9.1126
EURHKD,20251006,220200,9.1124,9.1124,9.1119,9.1120
EURHKD,20251006,220300,9.1119,9.1121,9.1118,9.1121
EURHKD,20251006,220400,9.1122,9.1124,9.1120,9.1121
EURHKD,20251006,220500,9.1126,9.1136,9.1126,9.1136
EURHKD,20251006,220600,9.1137,9.1140,9.1137,9.1140
EURHKD,20251006,220700,9.1141,9.1141,9.1139,9.1139
EURHKD,20251006,220800,9.1137,9.1137,9.1137,9.1137
EURHKD,20251006,220900,9.1136,9.1136,9.1135,9.1135
EURHKD,20251006,221000,9.1138,9.1139,9.1138,9.1139
EURHKD,20251006,221100,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,221200,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,221300,9.1140,9.1143,9.1140,9.1142
EURHKD,20251006,221400,9.1141,9.1141,9.1141,9.1141
EURHKD,20251006,221500,9.1141,9.1141,9.1141,9.1141
EURHKD,20251006,221600,9.1141,9.1142,9.1141,9.1142
EURHKD,20251006,221700,9.1142,9.1142,9.1142,9.1142
EURHKD,20251006,221800,9.1142,9.1142,9.1139,9.1139
EURHKD,20251006,221900,9.1139,9.1139,9.1139,9.1139
EURHKD,20251006,222000,9.1143,9.1146,9.1143,9.1146
EURHKD,20251006,222100,9.1147,9.1149,9.1147,9.1149
EURHKD,20251006,222200,9.1149,9.1149,9.1149,9.1149
EURHKD,20251006,222300,9.1149,9.1150,9.1149,9.1150
EURHKD,20251006,222400,9.1151,9.1152,9.1151,9.1152
EURHKD,20251006,222500,9.1152,9.1152,9.1152,9.1152
EURHKD,20251006,222600,9.1152,9.1152,9.1152,9.1152
EURHKD,20251006,222700,9.1151,9.1151,9.1151,9.1151
EURHKD,20251006,222800,9.1151,9.1151,9.1151,9.1151
EURHKD,20251006,222900,9.1151,9.1151,9.1151,9.1151
EURHKD,20251006,223000,9.1151,9.1151,9.1137,9.1137
EURHKD,20251006,223100,9.1138,9.1138,9.1138,9.1138
EURHKD,20251006,223200,9.1138,9.1139,9.1138,9.1138
EURHKD,20251006,223300,9.1138,9.1138,9.1138,9.1138
EURHKD,20251006,223400,9.1138,9.1138,9.1138,9.1138
EURHKD,20251006,223500,9.1138,9.1138,9.1138,9.1138
EURHKD,20251006,223600,9.1139,9.1139,9.1139,9.1139
EURHKD,20251006,223700,9.1139,9.1139,9.1139,9.1139
EURHKD,20251006,223800,9.1139,9.1139,9.1139,9.1139
EURHKD,20251006,223900,9.1139,9.1143,9.1139,9.1142
EURHKD,20251006,224000,9.1142,9.1142,9.1142,9.1142
EURHKD,20251006,224100,9.1142,9.1142,9.1142,9.1142
EURHKD,20251006,224200,9.1141,9.1142,9.1141,9.1141
EURHKD,20251006,224300,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,224400,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,224500,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,224600,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,224700,9.1138,9.1138,9.1137,9.1137
EURHKD,20251006,224800,9.1137,9.1139,9.1136,9.1139
EURHKD,20251006,224900,9.1142,9.1142,9.1142,9.1142
EURHKD,20251006,225000,9.1142,9.1142,9.1140,9.1140
EURHKD,20251006,225100,9.1138,9.1142,9.1138,9.1142
EURHKD,20251006,225200,9.1143,9.1147,9.1143,9.1147
EURHKD,20251006,225300,9.1149,9.1149,9.1145,9.1145
EURHKD,20251006,225400,9.1144,9.1144,9.1144,9.1144
EURHKD,20251006,225500,9.1136,9.1136,9.1136,9.1136
EURHKD,20251006,225600,9.1136,9.1137,9.1136,9.1137
EURHKD,20251006,225700,9.1139,9.1139,9.1139,9.1139
EURHKD,20251006,225800,9.1142,9.1147,9.1142,9.1146
EURHKD,20251006,225900,9.1145,9.1146,9.1145,9.1146
EURHKD,20251006,230000,9.1147,9.1155,9.1146,9.1146
EURHKD,20251006,230100,9.1146,9.1146,9.1146,9.1146
EURHKD,20251006,230200,9.1146,9.1146,9.1146,9.1146
EURHKD,20251006,230300,9.1146,9.1146,9.1146,9.1146
EURHKD,20251006,230400,9.1138,9.1138,9.1138,9.1138
EURHKD,20251006,230500,9.1137,9.1137,9.1136,9.1136
EURHKD,20251006,230600,9.1137,9.1140,9.1137,9.1140
EURHKD,20251006,230700,9.1136,9.1136,9.1126,9.1126
EURHKD,20251006,230800,9.1126,9.1126,9.1117,9.1117
EURHKD,20251006,230900,9.1117,9.1117,9.1117,9.1117
EURHKD,20251006,231000,9.1114,9.1119,9.1114,9.1119
EURHKD,20251006,231100,9.1123,9.1123,9.1118,9.1118
EURHKD,20251006,231200,9.1117,9.1128,9.1117,9.1128
EURHKD,20251006,231300,9.1126,9.1126,9.1115,9.1115
EURHKD,20251006,231400,9.1117,9.1121,9.1117,9.1117
EURHKD,20251006,231500,9.1116,9.1116,9.1116,9.1116
EURHKD,20251006,231600,9.1116,9.1119,9.1116,9.1119
EURHKD,20251006,231700,9.1122,9.1122,9.1119,9.1119
EURHKD,20251006,231800,9.1120,9.1124,9.1120,9.1124
EURHKD,20251006,231900,9.1126,9.1134,9.1126,9.1134
EURHKD,20251006,232000,9.1141,9.1167,9.1141,9.1156
EURHKD,20251006,232100,9.1154,9.1171,9.1154,9.1159
EURHKD,20251006,232200,9.1152,9.1152,9.1146,9.1146
EURHKD,20251006,232300,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,232400,9.1140,9.1140,9.1133,9.1133
EURHKD,20251006,232500,9.1132,9.1132,9.1132,9.1132
EURHKD,20251006,232600,9.1132,9.1132,9.1132,9.1132
EURHKD,20251006,232700,9.1132,9.1135,9.1132,9.1135
EURHKD,20251006,232800,9.1136,9.1136,9.1133,9.1133
EURHKD,20251006,232900,9.1132,9.1132,9.1127,9.1131
EURHKD,20251006,233000,9.1133,9.1133,9.1133,9.1133
EURHKD,20251006,233100,9.1131,9.1131,9.1131,9.1131
EURHKD,20251006,233200,9.1131,9.1131,9.1127,9.1127
EURHKD,20251006,233300,9.1127,9.1133,9.1127,9.1133
EURHKD,20251006,233400,9.1136,9.1136,9.1136,9.1136
EURHKD,20251006,233500,9.1136,9.1136,9.1133,9.1133
EURHKD,20251006,233600,9.1132,9.1132,9.1130,9.1130
EURHKD,20251006,233700,9.1129,9.1129,9.1129,9.1129
EURHKD,20251006,233800,9.1130,9.1130,9.1128,9.1129
EURHKD,20251006,233900,9.1129,9.1129,9.1129,9.1129
EURHKD,20251006,234000,9.1131,9.1132,9.1131,9.1132
EURHKD,20251006,234100,9.1132,9.1134,9.1132,9.1134
EURHKD,20251006,234200,9.1135,9.1135,9.1133,9.1133
EURHKD,20251006,234300,9.1134,9.1138,9.1134,9.1138
EURHKD,20251006,234400,9.1139,9.1141,9.1137,9.1137
EURHKD,20251006,234500,9.1133,9.1136,9.1133,9.1136
EURHKD,20251006,234600,9.1136,9.1137,9.1136,9.1137
EURHKD,20251006,234700,9.1138,9.1139,9.1138,9.1139
EURHKD,20251006,234800,9.1138,9.1139,9.1138,9.1139
EURHKD,20251006,234900,9.1140,9.1141,9.1140,9.1141
EURHKD,20251006,235000,9.1140,9.1140,9.1138,9.1139
EURHKD,20251006,235100,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,235200,9.1140,9.1140,9.1140,9.1140
EURHKD,20251006,235300,9.1140,9.1140,9.1139,9.1140
EURHKD,20251006,235400,9.1139,9.1141,9.1139,9.1141
EURHKD,20251006,235500,9.1142,9.1142,9.1139,9.1140
EURHKD,20251006,235600,9.1139,9.1141,9.1139,9.1141
EURHKD,20251006,235700,9.1142,9.1143,9.1142,9.1142
EURHKD,20251006,235800,9.1141,9.1142,9.1133,9.1133
EURHKD,20251006,235900,9.1132,9.1132,9.1130,9.1130
EURHKD,20251007,000000,9.1133,9.1133,9.1133,9.1133
EURMXN,20251006,000100,21.542,21.556,21.541,21.555
EURMXN,20251006,000200,21.554,21.555,21.552,21.554
EURMXN,20251006,000300,21.552,21.563,21.552,21.563
EURMXN,20251006,000400,21.564,21.565,21.564,21.565
EURMXN,20251006,000500,21.564,21.564,21.561,21.562
EURMXN,20251006,000600,21.563,21.564,21.562,21.562
EURMXN,20251006,000700,21.561,21.566,21.560,21.562
EURMXN,20251006,000800,21.560,21.567,21.559,21.567
EURMXN,20251006,000900,21.568,21.574,21.568,21.574
EURMXN,20251006,001000,21.573,21.573,21.571,21.573
EURMXN,20251006,001100,21.572,21.574,21.570,21.570
EURMXN,20251006,001200,21.571,21.574,21.571,21.572
EURMXN,20251006,001300,21.571,21.577,21.571,21.573
EURMXN,20251006,001400,21.574,21.579,21.574,21.579
EURMXN,20251006,001500,21.580,21.580,21.576,21.577
EURMXN,20251006,001600,21.578,21.580,21.576,21.580
EURMXN,20251006,001700,21.579,21.580,21.578,21.579
EURMXN,20251006,001800,21.580,21.580,21.580,21.580
EURMXN,20251006,001900,21.580,21.580,21.577,21.578
EURMXN,20251006,002000,21.577,21.579,21.577,21.577
EURMXN,20251006,002100,21.578,21.579,21.577,21.577
EURMXN,20251006,002200,21.578,21.581,21.578,21.579
EURMXN,20251006,002300,21.578,21.580,21.578,21.580
EURMXN,20251006,002400,21.581,21.581,21.580,21.580
EURMXN,20251006,002500,21.580,21.581,21.580,21.581
EURMXN,20251006,002600,21.582,21.582,21.580,21.581
EURMXN,20251006,002700,21.580,21.581,21.579,21.581
EURMXN,20251006,002800,21.580,21.580,21.578,21.578
EURMXN,20251006,002900,21.579,21.580,21.579,21.579
EURMXN,20251006,003000,21.580,21.581,21.580,21.581
EURMXN,20251006,003100,21.582,21.582,21.580,21.581
EURMXN,20251006,003200,21.582,21.582,21.579,21.579
EURMXN,20251006,003300,21.580,21.581,21.579,21.581
EURMXN,20251006,003400,21.580,21.580,21.578,21.578
EURMXN,20251006,003500,21.577,21.578,21.577,21.577
EURMXN,20251006,003600,21.577,21.577,21.577,21.577
EURMXN,20251006,003700,21.576,21.578,21.576,21.578
EURMXN,20251006,003800,21.578,21.580,21.578,21.579
EURMXN,20251006,003900,21.578,21.578,21.578,21.578
EURMXN,20251006,004000,21.577,21.578,21.577,21.577
EURMXN,20251006,004100,21.577,21.577,21.577,21.577
EURMXN,20251006,004200,21.578,21.578,21.577,21.577
EURMXN,20251006,004300,21.577,21.577,21.577,21.577
EURMXN,20251006,004400,21.577,21.578,21.577,21.578
EURMXN,20251006,004500,21.578,21.578,21.578,21.578
EURMXN,20251006,004600,21.579,21.579,21.578,21.578
EURMXN,20251006,004700,21.578,21.578,21.578,21.578
EURMXN,20251006,004800,21.578,21.578,21.578,21.578
EURMXN,20251006,004900,21.577,21.577,21.576,21.576
EURMXN,20251006,005000,21.577,21.577,21.577,21.577
EURMXN,20251006,005100,21.577,21.580,21.577,21.579
EURMXN,20251006,005200,21.578,21.578,21.577,21.577
EURMXN,20251006,005300,21.577,21.577,21.577,21.577
EURMXN,20251006,005400,21.577,21.577,21.577,21.577
EURMXN,20251006,005500,21.576,21.576,21.576,21.576
EURMXN,20251006,005600,21.576,21.576,21.576,21.576
EURMXN,20251006,005700,21.577,21.577,21.576,21.576
EURMXN,20251006,005800,21.576,21.576,21.576,21.576
EURMXN,20251006,005900,21.576,21.576,21.576,21.576
EURMXN,20251006,010000,21.576,21.577,21.576,21.577
EURMXN,20251006,010100,21.576,21.576,21.576,21.576
EURMXN,20251006,010200,21.575,21.578,21.571,21.577
EURMXN,20251006,010300,21.576,21.580,21.576,21.580
EURMXN,20251006,010400,21.579,21.580,21.579,21.580
EURMXN,20251006,010500,21.579,21.579,21.576,21.576
EURMXN,20251006,010600,21.573,21.577,21.573,21.576
EURMXN,20251006,010700,21.575,21.576,21.574,21.575
EURMXN,20251006,010800,21.574,21.574,21.573,21.573
EURMXN,20251006,010900,21.572,21.574,21.571,21.571
EURMXN,20251006,011000,21.570,21.572,21.562,21.563
EURMXN,20251006,011100,21.564,21.566,21.562,21.562
EURMXN,20251006,011200,21.560,21.563,21.559,21.563
EURMXN,20251006,011300,21.562,21.562,21.562,21.562
EURMXN,20251006,011400,21.561,21.563,21.561,21.562
EURMXN,20251006,011500,21.559,21.564,21.559,21.564
EURMXN,20251006,011600,21.563,21.564,21.562,21.564
EURMXN,20251006,011700,21.566,21.571,21.566,21.571
EURMXN,20251006,011800,21.570,21.572,21.568,21.568
EURMXN,20251006,011900,21.567,21.568,21.567,21.567
EURMXN,20251006,012000,21.566,21.567,21.566,21.567
EURMXN,20251006,012100,21.568,21.569,21.567,21.568
EURMXN,20251006,012200,21.567,21.567,21.566,21.566
EURMXN,20251006,012300,21.567,21.567,21.563,21.563
EURMXN,20251006,012400,21.562,21.563,21.561,21.563
EURMXN,20251006,012500,21.564,21.577,21.564,21.577
EURMXN,20251006,012600,21.578,21.580,21.578,21.578
EURMXN,20251006,012700,21.578,21.578,21.578,21.578
EURMXN,20251006,012800,21.577,21.578,21.573,21.575
EURMXN,20251006,012900,21.574,21.578,21.574,21.577
EURMXN,20251006,013000,21.576,21.577,21.576,21.577
EURMXN,20251006,013100,21.576,21.576,21.572,21.572
EURMXN,20251006,013200,21.571,21.573,21.570,21.572
EURMXN,20251006,013300,21.571,21.571,21.570,21.571
EURMXN,20251006,013400,21.573,21.574,21.570,21.570
EURMXN,20251006,013500,21.569,21.571,21.569,21.571
EURMXN,20251006,013600,21.570,21.571,21.569,21.571
EURMXN,20251006,013700,21.570,21.570,21.566,21.566
EURMXN,20251006,013800,21.567,21.570,21.567,21.570
EURMXN,20251006,013900,21.571,21.574,21.571,21.574
EURMXN,20251006,014000,21.575,21.578,21.575,21.578
EURMXN,20251006,014100,21.580,21.581,21.579,21.581
EURMXN,20251006,014200,21.582,21.582,21.580,21.581
EURMXN,20251006,014300,21.580,21.582,21.580,21.580
EURMXN,20251006,014400,21.581,21.581,21.579,21.580
EURMXN,20251006,014500,21.581,21.581,21.578,21.580
EURMXN,20251006,014600,21.579,21.580,21.579,21.580
EURMXN,20251006,014700,21.581,21.583,21.581,21.583
EURMXN,20251006,014800,21.582,21.582,21.578,21.580
EURMXN,20251006,014900,21.579,21.580,21.579,21.579
EURMXN,20251006,015000,21.580,21.582,21.579,21.582
EURMXN,20251006,015100,21.581,21.581,21.580,21.580
EURMXN,20251006,015200,21.581,21.584,21.581,21.584
EURMXN,20251006,015300,21.583,21.583,21.583,21.583
EURMXN,20251006,015400,21.582,21.584,21.582,21.584
EURMXN,20251006,015500,21.585,21.585,21.584,21.585
EURMXN,20251006,015600,21.584,21.584,21.584,21.584
EURMXN,20251006,015700,21.583,21.585,21.583,21.585
EURMXN,20251006,015800,21.586,21.587,21.586,21.586
EURMXN,20251006,015900,21.585,21.585,21.584,21.584
EURMXN,20251006,020000,21.585,21.586,21.585,21.585
EURMXN,20251006,020100,21.584,21.585,21.584,21.585
EURMXN,20251006,020200,21.584,21.589,21.584,21.588
EURMXN,20251006,020300,21.589,21.590,21.589,21.590
EURMXN,20251006,020400,21.591,21.592,21.590,21.592
EURMXN,20251006,020500,21.593,21.594,21.593,21.594
EURMXN,20251006,020600,21.595,21.597,21.595,21.595
EURMXN,20251006,020700,21.597,21.598,21.596,21.596
EURMXN,20251006,020800,21.595,21.595,21.592,21.594
EURMXN,20251006,020900,21.593,21.593,21.593,21.593
EURMXN,20251006,021000,21.594,21.596,21.594,21.596
EURMXN,20251006,021100,21.595,21.595,21.593,21.594
EURMXN,20251006,021200,21.594,21.594,21.594,21.594
EURMXN,20251006,021300,21.596,21.598,21.594,21.594
EURMXN,20251006,021400,21.593,21.595,21.593,21.594
EURMXN,20251006,021500,21.595,21.595,21.594,21.595
EURMXN,20251006,021600,21.594,21.598,21.594,21.598
EURMXN,20251006,021700,21.597,21.597,21.597,21.597
EURMXN,20251006,021800,21.597,21.597,21.590,21.591
EURMXN,20251006,021900,21.592,21.594,21.592,21.594
EURMXN,20251006,022000,21.593,21.593,21.588,21.589
EURMXN,20251006,022100,21.588,21.588,21.587,21.587
EURMXN,20251006,022200,21.588,21.589,21.588,21.588
EURMXN,20251006,022300,21.587,21.587,21.586,21.587
EURMXN,20251006,022400,21.586,21.586,21.584,21.585
EURMXN,20251006,022500,21.586,21.587,21.586,21.586
EURMXN,20251006,022600,21.586,21.587,21.585,21.587
EURMXN,20251006,022700,21.586,21.586,21.586,21.586
EURMXN,20251006,022800,21.585,21.585,21.583,21.583
EURMXN,20251006,022900,21.582,21.582,21.580,21.580
EURMXN,20251006,023000,21.581,21.581,21.581,21.581
EURMXN,20251006,023100,21.582,21.582,21.581,21.581
EURMXN,20251006,023200,21.581,21.581,21.581,21.581
EURMXN,20251006,023300,21.580,21.580,21.579,21.580
EURMXN,20251006,023400,21.581,21.581,21.580,21.580
EURMXN,20251006,023500,21.581,21.584,21.580,21.584
EURMXN,20251006,023600,21.585,21.585,21.583,21.583
EURMXN,20251006,023700,21.584,21.584,21.583,21.584
EURMXN,20251006,023800,21.585,21.585,21.585,21.585
EURMXN,20251006,023900,21.585,21.585,21.584,21.584
EURMXN,20251006,024000,21.583,21.585,21.583,21.584
EURMXN,20251006,024100,21.585,21.587,21.585,21.587
EURMXN,20251006,024200,21.586,21.586,21.585,21.586
EURMXN,20251006,024300,21.587,21.587,21.587,21.587
EURMXN,20251006,024400,21.586,21.586,21.584,21.584
EURMXN,20251006,024500,21.585,21.585,21.584,21.584
EURMXN,20251006,024600,21.585,21.585,21.585,21.585
EURMXN,20251006,024700,21.587,21.589,21.587,21.588
EURMXN,20251006,024800,21.589,21.589,21.583,21.584
EURMXN,20251006,024900,21.583,21.584,21.582,21.582
EURMXN,20251006,025000,21.583,21.584,21.583,21.583
EURMXN,20251006,025100,21.582,21.584,21.582,21.584
EURMXN,20251006,025200,21.583,21.583,21.583,21.583
EURMXN,20251006,025300,21.583,21.583,21.580,21.582
EURMXN,20251006,025400,21.581,21.582,21.581,21.582
EURMXN,20251006,025500,21.582,21.582,21.581,21.581
EURMXN,20251006,025600,21.580,21.582,21.580,21.580
EURMXN,20251006,025700,21.580,21.580,21.580,21.580
EURMXN,20251006,025800,21.581,21.581,21.580,21.580
EURMXN,20251006,025900,21.581,21.581,21.581,21.581
EURMXN,20251006,030000,21.581,21.581,21.581,21.581
EURMXN,20251006,030100,21.582,21.582,21.581,21.581
EURMXN,20251006,030200,21.582,21.582,21.581,21.582
EURMXN,20251006,030300,21.581,21.583,21.581,21.582
EURMXN,20251006,030400,21.581,21.582,21.580,21.582
EURMXN,20251006,030500,21.581,21.582,21.580,21.582
EURMXN,20251006,030600,21.582,21.582,21.582,21.582
EURMXN,20251006,030700,21.581,21.581,21.579,21.580
EURMXN,20251006,030800,21.581,21.582,21.581,21.582
EURMXN,20251006,030900,21.583,21.585,21.583,21.585
EURMXN,20251006,031000,21.586,21.586,21.585,21.586
EURMXN,20251006,031100,21.585,21.585,21.585,21.585
EURMXN,20251006,031200,21.585,21.586,21.585,21.586
EURMXN,20251006,031300,21.587,21.587,21.586,21.586
EURMXN,20251006,031400,21.585,21.586,21.585,21.585
EURMXN,20251006,031500,21.586,21.586,21.585,21.585
EURMXN,20251006,031600,21.586,21.587,21.585,21.587
EURMXN,20251006,031700,21.588,21.590,21.588,21.590
EURMXN,20251006,031800,21.589,21.589,21.587,21.587
EURMXN,20251006,031900,21.587,21.587,21.587,21.587
EURMXN,20251006,032000,21.587,21.587,21.586,21.586
EURMXN,20251006,032100,21.587,21.587,21.584,21.584
EURMXN,20251006,032200,21.583,21.583,21.582,21.583
EURMXN,20251006,032300,21.584,21.586,21.584,21.586
EURMXN,20251006,032400,21.585,21.586,21.585,21.586
EURMXN,20251006,032500,21.584,21.584,21.580,21.580
EURMXN,20251006,032600,21.579,21.580,21.578,21.578
EURMXN,20251006,032700,21.577,21.577,21.575,21.576
EURMXN,20251006,032800,21.575,21.576,21.574,21.574
EURMXN,20251006,032900,21.575,21.577,21.575,21.576
EURMXN,20251006,033000,21.577,21.577,21.577,21.577
EURMXN,20251006,033100,21.576,21.576,21.575,21.576
EURMXN,20251006,033200,21.577,21.578,21.576,21.578
EURMXN,20251006,033300,21.579,21.579,21.579,21.579
EURMXN,20251006,033400,21.579,21.579,21.578,21.578
EURMXN,20251006,033500,21.579,21.579,21.578,21.578
EURMXN,20251006,033600,21.579,21.580,21.579,21.579
EURMXN,20251006,033700,21.580,21.580,21.578,21.579
EURMXN,20251006,033800,21.578,21.578,21.577,21.577
EURMXN,20251006,033900,21.578,21.580,21.578,21.580
EURMXN,20251006,034000,21.579,21.581,21.578,21.581
EURMXN,20251006,034100,21.582,21.582,21.582,21.582
EURMXN,20251006,034200,21.581,21.581,21.579,21.579
EURMXN,20251006,034300,21.580,21.580,21.578,21.579
EURMXN,20251006,034400,21.578,21.579,21.576,21.576
EURMXN,20251006,034500,21.575,21.576,21.575,21.576
EURMXN,20251006,034600,21.577,21.578,21.577,21.577
EURMXN,20251006,034700,21.576,21.578,21.576,21.578
EURMXN,20251006,034800,21.579,21.579,21.578,21.578
EURMXN,20251006,034900,21.578,21.578,21.578,21.578
EURMXN,20251006,035000,21.579,21.580,21.579,21.580
EURMXN,20251006,035100,21.580,21.581,21.580,21.580
EURMXN,20251006,035200,21.581,21.581,21.581,21.581
EURMXN,20251006,035300,21.580,21.581,21.580,21.581
EURMXN,20251006,035400,21.582,21.582,21.580,21.580
EURMXN,20251006,035500,21.581,21.581,21.580,21.580
EURMXN,20251006,035600,21.579,21.579,21.577,21.577
EURMXN,20251006,035700,21.578,21.578,21.578,21.578
EURMXN,20251006,035800,21.578,21.578,21.577,21.577
EURMXN,20251006,035900,21.578,21.579,21.578,21.579
EURMXN,20251006,040000,21.579,21.579,21.579,21.579
EURMXN,20251006,040100,21.578,21.578,21.577,21.577
EURMXN,20251006,040200,21.578,21.578,21.578,21.578
EURMXN,20251006,040300,21.578,21.578,21.578,21.578
EURMXN,20251006,040400,21.578,21.578,21.578,21.578
EURMXN,20251006,040500,21.579,21.580,21.578,21.580
EURMXN,20251006,040600,21.581,21.581,21.579,21.579
EURMXN,20251006,040700,21.578,21.578,21.578,21.578
EURMXN,20251006,040800,21.578,21.578,21.578,21.578
EURMXN,20251006,040900,21.578,21.578,21.578,21.578
EURMXN,20251006,041000,21.577,21.577,21.576,21.576
EURMXN,20251006,041100,21.576,21.576,21.576,21.576
EURMXN,20251006,041200,21.577,21.578,21.577,21.578
EURMXN,20251006,041300,21.577,21.578,21.577,21.578
EURMXN,20251006,041400,21.578,21.578,21.578,21.578
EURMXN,20251006,041500,21.578,21.578,21.578,21.578
EURMXN,20251006,041600,21.577,21.578,21.577,21.577
EURMXN,20251006,041700,21.577,21.577,21.577,21.577
EURMXN,20251006,041800,21.578,21.579,21.578,21.578
EURMXN,20251006,041900,21.579,21.580,21.579,21.580
EURMXN,20251006,042000,21.581,21.581,21.580,21.580
EURMXN,20251006,042100,21.580,21.580,21.580,21.580
EURMXN,20251006,042200,21.579,21.579,21.579,21.579
EURMXN,20251006,042300,21.579,21.579,21.578,21.578
EURMXN,20251006,042400,21.578,21.579,21.578,21.579
EURMXN,20251006,042500,21.579,21.579,21.579,21.579
EURMXN,20251006,042600,21.580,21.580,21.580,21.580
EURMXN,20251006,042700,21.581,21.581,21.581,21.581
EURMXN,20251006,042800,21.580,21.581,21.580,21.581
EURMXN,20251006,042900,21.582,21.582,21.582,21.582
EURMXN,20251006,043000,21.582,21.582,21.581,21.581
EURMXN,20251006,043100,21.582,21.583,21.582,21.583
EURMXN,20251006,043200,21.582,21.582,21.582,21.582
EURMXN,20251006,043300,21.582,21.585,21.582,21.585
EURMXN,20251006,043400,21.587,21.587,21.585,21.585
EURMXN,20251006,043500,21.586,21.586,21.585,21.585
EURMXN,20251006,043600,21.586,21.586,21.586,21.586
EURMXN,20251006,043700,21.586,21.586,21.585,21.585
EURMXN,20251006,043800,21.585,21.585,21.585,21.585
EURMXN,20251006,043900,21.585,21.585,21.584,21.584
EURMXN,20251006,044000,21.583,21.583,21.582,21.582
EURMXN,20251006,044100,21.582,21.582,21.582,21.582
EURMXN,20251006,044200,21.582,21.582,21.582,21.582
EURMXN,20251006,044300,21.583,21.583,21.583,21.583
EURMXN,20251006,044400,21.583,21.583,21.582,21.582
EURMXN,20251006,044500,21.583,21.583,21.582,21.582
EURMXN,20251006,044600,21.582,21.582,21.581,21.581
EURMXN,20251006,044700,21.582,21.582,21.582,21.582
EURMXN,20251006,044800,21.582,21.582,21.582,21.582
EURMXN,20251006,044900,21.582,21.582,21.581,21.581
EURMXN,20251006,045000,21.582,21.582,21.582,21.582
EURMXN,20251006,045100,21.582,21.582,21.581,21.582
EURMXN,20251006,045200,21.581,21.581,21.581,21.581
EURMXN,20251006,045300,21.582,21.582,21.582,21.582
EURMXN,20251006,045400,21.582,21.583,21.582,21.582
EURMXN,20251006,045500,21.582,21.582,21.582,21.582
EURMXN,20251006,045600,21.581,21.583,21.581,21.583
EURMXN,20251006,045700,21.582,21.582,21.580,21.580
EURMXN,20251006,045800,21.581,21.582,21.580,21.580
EURMXN,20251006,045900,21.580,21.580,21.580,21.580
EURMXN,20251006,050000,21.580,21.580,21.580,21.580
EURMXN,20251006,050100,21.580,21.580,21.580,21.580
EURMXN,20251006,050200,21.581,21.581,21.581,21.581
EURMXN,20251006,050300,21.582,21.582,21.581,21.582
EURMXN,20251006,050400,21.582,21.582,21.582,21.582
EURMXN,20251006,050500,21.580,21.580,21.580,21.580
EURMXN,20251006,050600,21.580,21.580,21.580,21.580
EURMXN,20251006,050700,21.580,21.580,21.580,21.580
EURMXN,20251006,050800,21.580,21.580,21.580,21.580
EURMXN,20251006,050900,21.580,21.580,21.579,21.579
EURMXN,20251006,051000,21.579,21.579,21.579,21.579
EURMXN,20251006,051100,21.579,21.580,21.579,21.580
EURMXN,20251006,051200,21.581,21.581,21.581,21.581
EURMXN,20251006,051300,21.580,21.580,21.580,21.580
EURMXN,20251006,051400,21.580,21.580,21.580,21.580
EURMXN,20251006,051500,21.580,21.580,21.580,21.580
EURMXN,20251006,051600,21.580,21.580,21.579,21.579
EURMXN,20251006,051700,21.580,21.580,21.580,21.580
EURMXN,20251006,051800,21.580,21.582,21.580,21.582
EURMXN,20251006,051900,21.581,21.581,21.578,21.579
EURMXN,20251006,052000,21.579,21.579,21.579,21.579
EURMXN,20251006,052100,21.579,21.579,21.579,21.579
EURMXN,20251006,052200,21.578,21.578,21.578,21.578
EURMXN,20251006,052300,21.578,21.578,21.577,21.577
EURMXN,20251006,052400,21.577,21.577,21.577,21.577
EURMXN,20251006,052500,21.576,21.578,21.576,21.578
EURMXN,20251006,052600,21.578,21.578,21.578,21.578
EURMXN,20251006,052700,21.579,21.579,21.579,21.579
EURMXN,20251006,052800,21.579,21.579,21.579,21.579
EURMXN,20251006,052900,21.579,21.579,21.578,21.578
EURMXN,20251006,053000,21.579,21.580,21.579,21.580
EURMXN,20251006,053100,21.581,21.581,21.580,21.580
EURMXN,20251006,053200,21.580,21.580,21.580,21.580
EURMXN,20251006,053300,21.581,21.582,21.581,21.582
EURMXN,20251006,053400,21.582,21.582,21.582,21.582
EURMXN,20251006,053500,21.583,21.583,21.582,21.582
EURMXN,20251006,053600,21.582,21.582,21.582,21.582
EURMXN,20251006,053700,21.581,21.583,21.581,21.583
EURMXN,20251006,053800,21.582,21.582,21.582,21.582
EURMXN,20251006,053900,21.582,21.583,21.582,21.583
EURMXN,20251006,054000,21.582,21.582,21.582,21.582
EURMXN,20251006,054100,21.582,21.582,21.582,21.582
EURMXN,20251006,054200,21.583,21.583,21.582,21.582
EURMXN,20251006,054300,21.581,21.582,21.581,21.582
EURMXN,20251006,054400,21.581,21.581,21.581,21.581
EURMXN,20251006,054500,21.580,21.581,21.579,21.581
EURMXN,20251006,054600,21.582,21.582,21.582,21.582
EURMXN,20251006,054700,21.582,21.582,21.581,21.581
EURMXN,20251006,054800,21.580,21.580,21.580,21.580
EURMXN,20251006,054900,21.580,21.580,21.580,21.580
EURMXN,20251006,055000,21.579,21.582,21.579,21.582
EURMXN,20251006,055100,21.582,21.582,21.582,21.582
EURMXN,20251006,055200,21.583,21.583,21.582,21.582
EURMXN,20251006,055300,21.581,21.581,21.579,21.579
EURMXN,20251006,055400,21.580,21.582,21.579,21.580
EURMXN,20251006,055500,21.580,21.580,21.580,21.580
EURMXN,20251006,055600,21.578,21.581,21.578,21.581
EURMXN,20251006,055700,21.580,21.584,21.580,21.584
EURMXN,20251006,055800,21.582,21.582,21.580,21.580
EURMXN,20251006,055900,21.581,21.581,21.580,21.581
EURMXN,20251006,060000,21.580,21.581,21.580,21.581
EURMXN,20251006,060100,21.582,21.583,21.581,21.583
EURMXN,20251006,060200,21.583,21.583,21.582,21.583
EURMXN,20251006,060300,21.582,21.584,21.582,21.584
EURMXN,20251006,060400,21.584,21.585,21.584,21.584
EURMXN,20251006,060500,21.583,21.583,21.582,21.582
EURMXN,20251006,060600,21.582,21.582,21.582,21.582
EURMXN,20251006,060700,21.581,21.582,21.581,21.582
EURMXN,20251006,060800,21.583,21.583,21.581,21.581
EURMXN,20251006,060900,21.582,21.582,21.582,21.582
EURMXN,20251006,061000,21.581,21.582,21.581,21.582
EURMXN,20251006,061100,21.581,21.581,21.581,21.581
EURMXN,20251006,061200,21.580,21.580,21.580,21.580
EURMXN,20251006,061300,21.580,21.580,21.579,21.579
EURMXN,20251006,061400,21.578,21.578,21.578,21.578
EURMXN,20251006,061500,21.579,21.580,21.579,21.580
EURMXN,20251006,061600,21.580,21.580,21.580,21.580
EURMXN,20251006,061700,21.581,21.582,21.581,21.582
EURMXN,20251006,061800,21.582,21.582,21.580,21.580
EURMXN,20251006,061900,21.581,21.582,21.580,21.582
EURMXN,20251006,062000,21.583,21.583,21.583,21.583
EURMXN,20251006,062100,21.582,21.583,21.582,21.583
EURMXN,20251006,062200,21.584,21.585,21.583,21.585
EURMXN,20251006,062300,21.586,21.586,21.586,21.586
EURMXN,20251006,062400,21.586,21.587,21.586,21.587
EURMXN,20251006,062500,21.589,21.590,21.589,21.590
EURMXN,20251006,062600,21.590,21.590,21.590,21.590
EURMXN,20251006,062700,21.590,21.590,21.588,21.588
EURMXN,20251006,062800,21.589,21.589,21.588,21.588
EURMXN,20251006,062900,21.587,21.587,21.587,21.587
EURMXN,20251006,063000,21.587,21.587,21.587,21.587
EURMXN,20251006,063100,21.586,21.586,21.585,21.586
EURMXN,20251006,063200,21.585,21.586,21.585,21.586
EURMXN,20251006,063300,21.587,21.587,21.585,21.585
EURMXN,20251006,063400,21.585,21.585,21.585,21.585
EURMXN,20251006,063500,21.585,21.585,21.583,21.583
EURMXN,20251006,063600,21.582,21.582,21.581,21.582
EURMXN,20251006,063700,21.583,21.583,21.583,21.583
EURMXN,20251006,063800,21.584,21.584,21.583,21.583
EURMXN,20251006,063900,21.584,21.584,21.583,21.583
EURMXN,20251006,064000,21.584,21.584,21.584,21.584
EURMXN,20251006,064100,21.584,21.584,21.583,21.584
EURMXN,20251006,064200,21.584,21.584,21.583,21.583
EURMXN,20251006,064300,21.584,21.584,21.583,21.583
EURMXN,20251006,064400,21.583,21.583,21.583,21.583
EURMXN,20251006,064500,21.582,21.583,21.582,21.582
EURMXN,20251006,064600,21.583,21.584,21.583,21.584
EURMXN,20251006,064700,21.586,21.586,21.585,21.585
EURMXN,20251006,064800,21.585,21.585,21.584,21.584
EURMXN,20251006,064900,21.585,21.585,21.583,21.583
EURMXN,20251006,065000,21.583,21.584,21.583,21.584
EURMXN,20251006,065100,21.583,21.583,21.582,21.582
EURMXN,20251006,065200,21.583,21.583,21.582,21.583
EURMXN,20251006,065300,21.582,21.583,21.582,21.582
EURMXN,20251006,065400,21.581,21.583,21.581,21.582
EURMXN,20251006,065500,21.583,21.583,21.583,21.583
EURMXN,20251006,065600,21.584,21.585,21.584,21.585
EURMXN,20251006,065700,21.585,21.585,21.585,21.585
EURMXN,20251006,065800,21.586,21.586,21.585,21.585
EURMXN,20251006,065900,21.584,21.584,21.583,21.583
EURMXN,20251006,070000,21.583,21.583,21.583,21.583
EURMXN,20251006,070100,21.582,21.583,21.582,21.583
EURMXN,20251006,070200,21.583,21.585,21.583,21.585
EURMXN,20251006,070300,21.586,21.587,21.586,21.587
EURMXN,20251006,070400,21.588,21.589,21.587,21.589
EURMXN,20251006,070500,21.590,21.590,21.590,21.590
EURMXN,20251006,070600,21.590,21.591,21.590,21.591
EURMXN,20251006,070700,21.590,21.590,21.590,21.590
EURMXN,20251006,070800,21.590,21.592,21.589,21.589
EURMXN,20251006,070900,21.589,21.589,21.589,21.589
EURMXN,20251006,071000,21.590,21.590,21.589,21.590
EURMXN,20251006,071100,21.591,21.592,21.591,21.591
EURMXN,20251006,071200,21.590,21.592,21.590,21.590
EURMXN,20251006,071300,21.589,21.590,21.589,21.590
EURMXN,20251006,071400,21.589,21.589,21.587,21.587
EURMXN,20251006,071500,21.587,21.587,21.587,21.587
EURMXN,20251006,071600,21.586,21.586,21.583,21.583
EURMXN,20251006,071700,21.584,21.584,21.584,21.584
EURMXN,20251006,071800,21.583,21.583,21.582,21.583
EURMXN,20251006,071900,21.583,21.583,21.583,21.583
EURMXN,20251006,072000,21.584,21.584,21.584,21.584
EURMXN,20251006,072100,21.585,21.587,21.585,21.587
EURMXN,20251006,072200,21.587,21.587,21.587,21.587
EURMXN,20251006,072300,21.586,21.586,21.586,21.586
EURMXN,20251006,072400,21.586,21.586,21.586,21.586
EURMXN,20251006,072500,21.586,21.587,21.586,21.587
EURMXN,20251006,072600,21.588,21.588,21.587,21.587
EURMXN,20251006,072700,21.587,21.587,21.587,21.587
EURMXN,20251006,072800,21.587,21.587,21.586,21.586
EURMXN,20251006,072900,21.585,21.585,21.585,21.585
EURMXN,20251006,073000,21.585,21.585,21.585,21.585
EURMXN,20251006,073100,21.584,21.585,21.584,21.585
EURMXN,20251006,073200,21.584,21.585,21.584,21.585
EURMXN,20251006,073300,21.584,21.585,21.584,21.585
EURMXN,20251006,073400,21.584,21.584,21.584,21.584
EURMXN,20251006,073500,21.583,21.583,21.583,21.583
EURMXN,20251006,073600,21.583,21.583,21.583,21.583
EURMXN,20251006,073700,21.584,21.584,21.584,21.584
EURMXN,20251006,073800,21.583,21.583,21.582,21.583
EURMXN,20251006,073900,21.584,21.584,21.584,21.584
EURMXN,20251006,074000,21.584,21.584,21.584,21.584
EURMXN,20251006,074100,21.584,21.584,21.583,21.583
EURMXN,20251006,074200,21.583,21.583,21.583,21.583
EURMXN,20251006,074300,21.582,21.582,21.581,21.582
EURMXN,20251006,074400,21.581,21.581,21.581,21.581
EURMXN,20251006,074500,21.581,21.582,21.581,21.582
EURMXN,20251006,074600,21.581,21.581,21.580,21.580
EURMXN,20251006,074700,21.580,21.580,21.580,21.580
EURMXN,20251006,074800,21.582,21.583,21.582,21.583
EURMXN,20251006,074900,21.584,21.584,21.584,21.584
EURMXN,20251006,075000,21.583,21.583,21.582,21.582
EURMXN,20251006,075100,21.582,21.582,21.582,21.582
EURMXN,20251006,075200,21.582,21.583,21.582,21.583
EURMXN,20251006,075300,21.582,21.582,21.582,21.582
EURMXN,20251006,075400,21.583,21.585,21.583,21.585
EURMXN,20251006,075500,21.585,21.585,21.585,21.585
EURMXN,20251006,075600,21.583,21.583,21.583,21.583
EURMXN,20251006,075700,21.583,21.583,21.582,21.583
EURMXN,20251006,075800,21.584,21.585,21.584,21.585
EURMXN,20251006,075900,21.584,21.584,21.583,21.583
EURMXN,20251006,080000,21.584,21.584,21.583,21.583
EURMXN,20251006,080100,21.582,21.587,21.582,21.583
EURMXN,20251006,080200,21.584,21.585,21.584,21.585
EURMXN,20251006,080300,21.584,21.584,21.583,21.583
EURMXN,20251006,080400,21.582,21.582,21.581,21.582
EURMXN,20251006,080500,21.582,21.582,21.582,21.582
EURMXN,20251006,080600,21.583,21.583,21.583,21.583
EURMXN,20251006,080700,21.583,21.583,21.582,21.583
EURMXN,20251006,080800,21.582,21.583,21.582,21.583
EURMXN,20251006,080900,21.583,21.583,21.582,21.582
EURMXN,20251006,081000,21.581,21.581,21.578,21.578
EURMXN,20251006,081100,21.577,21.577,21.576,21.576
EURMXN,20251006,081200,21.577,21.577,21.575,21.575
EURMXN,20251006,081300,21.574,21.580,21.574,21.575
EURMXN,20251006,081400,21.574,21.575,21.574,21.574
EURMXN,20251006,081500,21.573,21.575,21.571,21.575
EURMXN,20251006,081600,21.574,21.576,21.573,21.575
EURMXN,20251006,081700,21.573,21.573,21.571,21.572
EURMXN,20251006,081800,21.571,21.573,21.570,21.573
EURMXN,20251006,081900,21.572,21.572,21.568,21.568
EURMXN,20251006,082000,21.569,21.570,21.569,21.570
EURMXN,20251006,082100,21.571,21.571,21.569,21.569
EURMXN,20251006,082200,21.570,21.573,21.570,21.573
EURMXN,20251006,082300,21.573,21.573,21.572,21.572
EURMXN,20251006,082400,21.571,21.571,21.569,21.569
EURMXN,20251006,082500,21.568,21.569,21.568,21.569
EURMXN,20251006,082600,21.570,21.570,21.570,21.570
EURMXN,20251006,082700,21.569,21.569,21.569,21.569
EURMXN,20251006,082800,21.569,21.569,21.566,21.566
EURMXN,20251006,082900,21.568,21.568,21.566,21.566
EURMXN,20251006,083000,21.567,21.568,21.566,21.567
EURMXN,20251006,083100,21.568,21.568,21.566,21.568
EURMXN,20251006,083200,21.567,21.567,21.566,21.566
EURMXN,20251006,083300,21.566,21.566,21.566,21.566
EURMXN,20251006,083400,21.564,21.570,21.564,21.570
EURMXN,20251006,083500,21.569,21.570,21.567,21.567
EURMXN,20251006,083600,21.568,21.568,21.567,21.568
EURMXN,20251006,083700,21.569,21.570,21.569,21.569
EURMXN,20251006,083800,21.568,21.568,21.566,21.566
EURMXN,20251006,083900,21.567,21.567,21.566,21.566
EURMXN,20251006,084000,21.567,21.569,21.567,21.568
EURMXN,20251006,084100,21.569,21.569,21.567,21.567
EURMXN,20251006,084200,21.566,21.566,21.560,21.560
EURMXN,20251006,084300,21.559,21.561,21.559,21.561
EURMXN,20251006,084400,21.560,21.560,21.557,21.557
EURMXN,20251006,084500,21.558,21.559,21.558,21.559
EURMXN,20251006,084600,21.559,21.559,21.559,21.559
EURMXN,20251006,084700,21.558,21.558,21.555,21.556
EURMXN,20251006,084800,21.555,21.555,21.553,21.555
EURMXN,20251006,084900,21.554,21.554,21.553,21.553
EURMXN,20251006,085000,21.552,21.553,21.548,21.549
EURMXN,20251006,085100,21.547,21.547,21.545,21.545
EURMXN,20251006,085200,21.544,21.548,21.544,21.548
EURMXN,20251006,085300,21.547,21.548,21.547,21.548
EURMXN,20251006,085400,21.547,21.548,21.546,21.548
EURMXN,20251006,085500,21.549,21.550,21.549,21.550
EURMXN,20251006,085600,21.551,21.551,21.550,21.550
EURMXN,20251006,085700,21.549,21.549,21.546,21.546
EURMXN,20251006,085800,21.547,21.548,21.547,21.548
EURMXN,20251006,085900,21.549,21.551,21.549,21.551
EURMXN,20251006,090000,21.550,21.550,21.549,21.549
EURMXN,20251006,090100,21.550,21.552,21.549,21.552
EURMXN,20251006,090200,21.551,21.553,21.551,21.551
EURMXN,20251006,090300,21.552,21.553,21.551,21.551
EURMXN,20251006,090400,21.550,21.554,21.550,21.554
EURMXN,20251006,090500,21.552,21.555,21.551,21.555
EURMXN,20251006,090600,21.556,21.557,21.554,21.554
EURMXN,20251006,090700,21.555,21.556,21.555,21.556
EURMXN,20251006,090800,21.555,21.556,21.555,21.556
EURMXN,20251006,090900,21.557,21.558,21.557,21.558
EURMXN,20251006,091000,21.559,21.560,21.558,21.559
EURMXN,20251006,091100,21.558,21.561,21.558,21.561
EURMXN,20251006,091200,21.562,21.563,21.562,21.563
EURMXN,20251006,091300,21.563,21.564,21.563,21.564
EURMXN,20251006,091400,21.564,21.565,21.564,21.565
EURMXN,20251006,091500,21.564,21.565,21.564,21.565
EURMXN,20251006,091600,21.564,21.564,21.564,21.564
EURMXN,20251006,091700,21.563,21.564,21.563,21.563
EURMXN,20251006,091800,21.564,21.566,21.564,21.566
EURMXN,20251006,091900,21.568,21.568,21.566,21.568
EURMXN,20251006,092000,21.569,21.570,21.569,21.570
EURMXN,20251006,092100,21.571,21.571,21.569,21.569
EURMXN,20251006,092200,21.570,21.571,21.568,21.569
EURMXN,20251006,092300,21.570,21.570,21.568,21.569
EURMXN,20251006,092400,21.570,21.570,21.569,21.570
EURMXN,20251006,092500,21.569,21.571,21.569,21.571
EURMXN,20251006,092600,21.572,21.572,21.571,21.572
EURMXN,20251006,092700,21.573,21.575,21.573,21.575
EURMXN,20251006,092800,21.574,21.576,21.574,21.575
EURMXN,20251006,092900,21.576,21.576,21.573,21.573
EURMXN,20251006,093000,21.574,21.575,21.574,21.575
EURMXN,20251006,093100,21.574,21.574,21.572,21.574
EURMXN,20251006,093200,21.573,21.575,21.573,21.575
EURMXN,20251006,093300,21.574,21.575,21.573,21.573
EURMXN,20251006,093400,21.574,21.574,21.573,21.574
EURMXN,20251006,093500,21.575,21.578,21.575,21.578
EURMXN,20251006,093600,21.577,21.578,21.577,21.578
EURMXN,20251006,093700,21.577,21.579,21.577,21.578
EURMXN,20251006,093800,21.579,21.579,21.576,21.576
EURMXN,20251006,093900,21.574,21.577,21.574,21.576
EURMXN,20251006,094000,21.577,21.578,21.575,21.576
EURMXN,20251006,094100,21.577,21.578,21.563,21.563
EURMXN,20251006,094200,21.560,21.560,21.545,21.554
EURMXN,20251006,094300,21.555,21.555,21.541,21.545
EURMXN,20251006,094400,21.544,21.544,21.540,21.542
EURMXN,20251006,094500,21.545,21.546,21.533,21.533
EURMXN,20251006,094600,21.529,21.543,21.529,21.543
EURMXN,20251006,094700,21.542,21.543,21.540,21.541
EURMXN,20251006,094800,21.540,21.541,21.535,21.535
EURMXN,20251006,094900,21.534,21.539,21.533,21.539
EURMXN,20251006,095000,21.538,21.538,21.530,21.531
EURMXN,20251006,095100,21.530,21.532,21.525,21.525
EURMXN,20251006,095200,21.524,21.528,21.524,21.526
EURMXN,20251006,095300,21.527,21.530,21.525,21.525
EURMXN,20251006,095400,21.528,21.536,21.528,21.536
EURMXN,20251006,095500,21.537,21.540,21.537,21.540
EURMXN,20251006,095600,21.538,21.540,21.536,21.536
EURMXN,20251006,095700,21.537,21.540,21.534,21.536
EURMXN,20251006,095800,21.535,21.540,21.533,21.540
EURMXN,20251006,095900,21.539,21.541,21.533,21.533
EURMXN,20251006,100000,21.534,21.535,21.533,21.533
EURMXN,20251006,100100,21.532,21.533,21.530,21.530
EURMXN,20251006,100200,21.528,21.529,21.525,21.528
EURMXN,20251006,100300,21.529,21.535,21.529,21.535
EURMXN,20251006,100400,21.534,21.534,21.531,21.531
EURMXN,20251006,100500,21.533,21.533,21.530,21.530
EURMXN,20251006,100600,21.533,21.535,21.532,21.535
EURMXN,20251006,100700,21.534,21.535,21.533,21.535
EURMXN,20251006,100800,21.536,21.538,21.535,21.538
EURMXN,20251006,100900,21.539,21.540,21.536,21.536
EURMXN,20251006,101000,21.535,21.535,21.529,21.533
EURMXN,20251006,101100,21.532,21.535,21.532,21.535
EURMXN,20251006,101200,21.534,21.536,21.531,21.531
EURMXN,20251006,101300,21.530,21.532,21.529,21.529
EURMXN,20251006,101400,21.528,21.531,21.528,21.531
EURMXN,20251006,101500,21.530,21.533,21.526,21.528
EURMXN,20251006,101600,21.527,21.529,21.526,21.526
EURMXN,20251006,101700,21.525,21.529,21.524,21.529
EURMXN,20251006,101800,21.528,21.532,21.528,21.532
EURMXN,20251006,101900,21.533,21.538,21.533,21.538
EURMXN,20251006,102000,21.539,21.545,21.539,21.545
EURMXN,20251006,102100,21.547,21.547,21.543,21.543
EURMXN,20251006,102200,21.544,21.545,21.544,21.544
EURMXN,20251006,102300,21.543,21.543,21.539,21.540
EURMXN,20251006,102400,21.541,21.549,21.541,21.547
EURMXN,20251006,102500,21.548,21.549,21.545,21.548
EURMXN,20251006,102600,21.549,21.549,21.546,21.546
EURMXN,20251006,102700,21.547,21.547,21.544,21.545
EURMXN,20251006,102800,21.544,21.546,21.543,21.543
EURMXN,20251006,102900,21.544,21.547,21.544,21.546
EURMXN,20251006,103000,21.548,21.549,21.547,21.547
EURMXN,20251006,103100,21.548,21.549,21.548,21.549
EURMXN,20251006,103200,21.547,21.547,21.544,21.544
EURMXN,20251006,103300,21.543,21.544,21.541,21.541
EURMXN,20251006,103400,21.542,21.542,21.540,21.541
EURMXN,20251006,103500,21.540,21.540,21.539,21.540
EURMXN,20251006,103600,21.541,21.543,21.541,21.542
EURMXN,20251006,103700,21.543,21.545,21.542,21.542
EURMXN,20251006,103800,21.543,21.548,21.543,21.548
EURMXN,20251006,103900,21.547,21.547,21.546,21.546
EURMXN,20251006,104000,21.546,21.546,21.541,21.541
EURMXN,20251006,104100,21.542,21.543,21.540,21.543
EURMXN,20251006,104200,21.542,21.543,21.541,21.542
EURMXN,20251006,104300,21.541,21.542,21.540,21.540
EURMXN,20251006,104400,21.539,21.540,21.539,21.540
EURMXN,20251006,104500,21.541,21.542,21.538,21.538
EURMXN,20251006,104600,21.539,21.542,21.539,21.542
EURMXN,20251006,104700,21.543,21.543,21.542,21.542
EURMXN,20251006,104800,21.543,21.543,21.542,21.543
EURMXN,20251006,104900,21.544,21.546,21.544,21.546
EURMXN,20251006,105000,21.546,21.546,21.543,21.543
EURMXN,20251006,105100,21.542,21.543,21.542,21.542
EURMXN,20251006,105200,21.541,21.542,21.541,21.541
EURMXN,20251006,105300,21.540,21.540,21.538,21.538
EURMXN,20251006,105400,21.537,21.538,21.537,21.538
EURMXN,20251006,105500,21.537,21.537,21.535,21.537
EURMXN,20251006,105600,21.536,21.536,21.535,21.535
EURMXN,20251006,105700,21.534,21.534,21.534,21.534
EURMXN,20251006,105800,21.534,21.534,21.532,21.532
EURMXN,20251006,105900,21.531,21.533,21.531,21.531
EURMXN,20251006,110000,21.530,21.532,21.530,21.532
EURMXN,20251006,110100,21.531,21.531,21.529,21.531
EURMXN,20251006,110200,21.532,21.533,21.531,21.531
EURMXN,20251006,110300,21.530,21.531,21.529,21.529
EURMXN,20251006,110400,21.528,21.528,21.526,21.527
EURMXN,20251006,110500,21.528,21.529,21.526,21.526
EURMXN,20251006,110600,21.525,21.525,21.524,21.524
EURMXN,20251006,110700,21.524,21.524,21.522,21.522
EURMXN,20251006,110800,21.521,21.521,21.517,21.518
EURMXN,20251006,110900,21.519,21.521,21.519,21.519
EURMXN,20251006,111000,21.518,21.518,21.517,21.518
EURMXN,20251006,111100,21.517,21.517,21.515,21.515
EURMXN,20251006,111200,21.514,21.516,21.514,21.516
EURMXN,20251006,111300,21.517,21.517,21.515,21.516
EURMXN,20251006,111400,21.515,21.516,21.514,21.515
EURMXN,20251006,111500,21.515,21.515,21.515,21.515
EURMXN,20251006,111600,21.516,21.517,21.516,21.517
EURMXN,20251006,111700,21.516,21.516,21.516,21.516
EURMXN,20251006,111800,21.516,21.516,21.514,21.514
EURMXN,20251006,111900,21.515,21.515,21.513,21.514
EURMXN,20251006,112000,21.513,21.513,21.510,21.511
EURMXN,20251006,112100,21.510,21.510,21.508,21.508
EURMXN,20251006,112200,21.507,21.509,21.507,21.508
EURMXN,20251006,112300,21.507,21.507,21.505,21.506
EURMXN,20251006,112400,21.505,21.507,21.504,21.507
EURMXN,20251006,112500,21.508,21.510,21.508,21.509
EURMXN,20251006,112600,21.510,21.510,21.508,21.508
EURMXN,20251006,112700,21.507,21.507,21.505,21.505
EURMXN,20251006,112800,21.506,21.507,21.506,21.507
EURMXN,20251006,112900,21.508,21.508,21.507,21.507
EURMXN,20251006,113000,21.508,21.508,21.507,21.507
EURMXN,20251006,113100,21.508,21.509,21.508,21.508
EURMXN,20251006,113200,21.509,21.510,21.506,21.506
EURMXN,20251006,113300,21.507,21.507,21.506,21.507
EURMXN,20251006,113400,21.507,21.507,21.507,21.507
EURMXN,20251006,113500,21.506,21.506,21.505,21.505
EURMXN,20251006,113600,21.505,21.505,21.505,21.505
EURMXN,20251006,113700,21.506,21.507,21.505,21.506
EURMXN,20251006,113800,21.507,21.510,21.505,21.510
EURMXN,20251006,113900,21.508,21.509,21.508,21.509
EURMXN,20251006,114000,21.510,21.510,21.508,21.509
EURMXN,20251006,114100,21.508,21.509,21.507,21.507
EURMXN,20251006,114200,21.508,21.508,21.508,21.508
EURMXN,20251006,114300,21.508,21.508,21.508,21.508
EURMXN,20251006,114400,21.509,21.509,21.501,21.501
EURMXN,20251006,114500,21.500,21.500,21.497,21.498
EURMXN,20251006,114600,21.497,21.497,21.497,21.497
EURMXN,20251006,114700,21.496,21.497,21.496,21.497
EURMXN,20251006,114800,21.498,21.500,21.498,21.500
EURMXN,20251006,114900,21.499,21.500,21.499,21.500
EURMXN,20251006,115000,21.499,21.501,21.499,21.501
EURMXN,20251006,115100,21.502,21.503,21.502,21.503
EURMXN,20251006,115200,21.502,21.502,21.500,21.500
EURMXN,20251006,115300,21.499,21.499,21.498,21.498
EURMXN,20251006,115400,21.497,21.498,21.497,21.498
EURMXN,20251006,115500,21.497,21.497,21.495,21.496
EURMXN,20251006,115600,21.497,21.500,21.497,21.500
EURMXN,20251006,115700,21.501,21.503,21.501,21.502
EURMXN,20251006,115800,21.501,21.501,21.499,21.499
EURMXN,20251006,115900,21.500,21.501,21.500,21.501
EURMXN,20251006,120000,21.502,21.503,21.502,21.503
EURMXN,20251006,120100,21.504,21.507,21.504,21.506
EURMXN,20251006,120200,21.505,21.505,21.497,21.498
EURMXN,20251006,120300,21.497,21.499,21.497,21.499
EURMXN,20251006,120400,21.500,21.500,21.497,21.497
EURMXN,20251006,120500,21.497,21.497,21.496,21.496
EURMXN,20251006,120600,21.495,21.496,21.495,21.496
EURMXN,20251006,120700,21.495,21.495,21.490,21.490
EURMXN,20251006,120800,21.489,21.489,21.488,21.488
EURMXN,20251006,120900,21.487,21.489,21.487,21.489
EURMXN,20251006,121000,21.489,21.489,21.489,21.489
EURMXN,20251006,121100,21.489,21.489,21.489,21.489
EURMXN,20251006,121200,21.489,21.489,21.489,21.489
EURMXN,20251006,121300,21.490,21.490,21.488,21.488
EURMXN,20251006,121400,21.489,21.492,21.489,21.491
EURMXN,20251006,121500,21.492,21.493,21.491,21.491
EURMXN,20251006,121600,21.493,21.493,21.491,21.493
EURMXN,20251006,121700,21.494,21.494,21.493,21.494
EURMXN,20251006,121800,21.495,21.495,21.490,21.490
EURMXN,20251006,121900,21.489,21.493,21.489,21.493
EURMXN,20251006,122000,21.494,21.494,21.493,21.493
EURMXN,20251006,122100,21.493,21.493,21.493,21.493
EURMXN,20251006,122200,21.492,21.496,21.492,21.496
EURMXN,20251006,122300,21.495,21.495,21.492,21.492
EURMXN,20251006,122400,21.492,21.492,21.491,21.491
EURMXN,20251006,122500,21.490,21.495,21.490,21.495
EURMXN,20251006,122600,21.497,21.500,21.497,21.497
EURMXN,20251006,122700,21.497,21.497,21.497,21.497
EURMXN,20251006,122800,21.498,21.499,21.498,21.499
EURMXN,20251006,122900,21.500,21.500,21.500,21.500
EURMXN,20251006,123000,21.501,21.503,21.501,21.503
EURMXN,20251006,123100,21.504,21.505,21.504,21.504
EURMXN,20251006,123200,21.505,21.508,21.504,21.508
EURMXN,20251006,123300,21.507,21.508,21.507,21.508
EURMXN,20251006,123400,21.507,21.507,21.503,21.503
EURMXN,20251006,123500,21.504,21.504,21.503,21.503
EURMXN,20251006,123600,21.502,21.502,21.501,21.501
EURMXN,20251006,123700,21.502,21.502,21.501,21.502
EURMXN,20251006,123800,21.503,21.503,21.502,21.503
EURMXN,20251006,123900,21.502,21.502,21.500,21.500
EURMXN,20251006,124000,21.499,21.500,21.498,21.500
EURMXN,20251006,124100,21.499,21.499,21.498,21.499
EURMXN,20251006,124200,21.498,21.500,21.498,21.500
EURMXN,20251006,124300,21.499,21.499,21.497,21.497
EURMXN,20251006,124400,21.498,21.500,21.498,21.499
EURMXN,20251006,124500,21.498,21.499,21.498,21.498
EURMXN,20251006,124600,21.497,21.498,21.497,21.498
EURMXN,20251006,124700,21.499,21.499,21.496,21.498
EURMXN,20251006,124800,21.497,21.498,21.496,21.496
EURMXN,20251006,124900,21.497,21.497,21.496,21.496
EURMXN,20251006,125000,21.497,21.498,21.497,21.498
EURMXN,20251006,125100,21.497,21.497,21.497,21.497
EURMXN,20251006,125200,21.498,21.499,21.498,21.498
EURMXN,20251006,125300,21.497,21.497,21.497,21.497
EURMXN,20251006,125400,21.496,21.496,21.495,21.496
EURMXN,20251006,125500,21.497,21.497,21.497,21.497
EURMXN,20251006,125600,21.498,21.498,21.497,21.497
EURMXN,20251006,125700,21.498,21.498,21.493,21.493
EURMXN,20251006,125800,21.494,21.500,21.494,21.500
EURMXN,20251006,125900,21.499,21.499,21.497,21.497
EURMXN,20251006,130000,21.496,21.497,21.496,21.496
EURMXN,20251006,130100,21.496,21.496,21.496,21.496
EURMXN,20251006,130200,21.496,21.496,21.496,21.496
EURMXN,20251006,130300,21.497,21.497,21.494,21.495
EURMXN,20251006,130400,21.494,21.494,21.487,21.488
EURMXN,20251006,130500,21.489,21.490,21.489,21.490
EURMXN,20251006,130600,21.490,21.490,21.489,21.490
EURMXN,20251006,130700,21.489,21.490,21.488,21.490
EURMXN,20251006,130800,21.490,21.490,21.490,21.490
EURMXN,20251006,130900,21.489,21.493,21.489,21.493
EURMXN,20251006,131000,21.492,21.492,21.492,21.492
EURMXN,20251006,131100,21.492,21.492,21.491,21.492
EURMXN,20251006,131200,21.492,21.493,21.492,21.493
EURMXN,20251006,131300,21.492,21.493,21.491,21.493
EURMXN,20251006,131400,21.494,21.496,21.493,21.496
EURMXN,20251006,131500,21.495,21.498,21.495,21.498
EURMXN,20251006,131600,21.499,21.500,21.499,21.500
EURMXN,20251006,131700,21.501,21.501,21.500,21.500
EURMXN,20251006,131800,21.500,21.500,21.500,21.500
EURMXN,20251006,131900,21.500,21.501,21.500,21.500
EURMXN,20251006,132000,21.501,21.501,21.499,21.499
EURMXN,20251006,132100,21.497,21.502,21.497,21.502
EURMXN,20251006,132200,21.503,21.506,21.503,21.506
EURMXN,20251006,132300,21.507,21.508,21.506,21.507
EURMXN,20251006,132400,21.506,21.506,21.504,21.505
EURMXN,20251006,132500,21.506,21.506,21.506,21.506
EURMXN,20251006,132600,21.507,21.507,21.506,21.506
EURMXN,20251006,132700,21.505,21.505,21.504,21.504
EURMXN,20251006,132800,21.505,21.510,21.504,21.510
EURMXN,20251006,132900,21.513,21.513,21.512,21.512
EURMXN,20251006,133000,21.511,21.511,21.509,21.509
EURMXN,20251006,133100,21.510,21.511,21.510,21.510
EURMXN,20251006,133200,21.511,21.512,21.510,21.512
EURMXN,20251006,133300,21.512,21.513,21.512,21.513
EURMXN,20251006,133400,21.512,21.512,21.511,21.511
EURMXN,20251006,133500,21.512,21.512,21.512,21.512
EURMXN,20251006,133600,21.511,21.513,21.511,21.511
EURMXN,20251006,133700,21.510,21.512,21.510,21.512
EURMXN,20251006,133800,21.513,21.515,21.513,21.515
EURMXN,20251006,133900,21.515,21.515,21.515,21.515
EURMXN,20251006,134000,21.514,21.515,21.514,21.515
EURMXN,20251006,134100,21.516,21.517,21.516,21.516
EURMXN,20251006,134200,21.517,21.518,21.517,21.518
EURMXN,20251006,134300,21.517,21.519,21.517,21.519
EURMXN,20251006,134400,21.520,21.520,21.517,21.517
EURMXN,20251006,134500,21.518,21.519,21.517,21.517
EURMXN,20251006,134600,21.516,21.517,21.515,21.515
EURMXN,20251006,134700,21.516,21.516,21.515,21.515
EURMXN,20251006,134800,21.514,21.515,21.514,21.514
EURMXN,20251006,134900,21.514,21.514,21.514,21.514
EURMXN,20251006,135000,21.515,21.517,21.515,21.517
EURMXN,20251006,135100,21.516,21.516,21.514,21.514
EURMXN,20251006,135200,21.514,21.514,21.514,21.514
EURMXN,20251006,135300,21.515,21.516,21.515,21.515
EURMXN,20251006,135400,21.514,21.514,21.513,21.514
EURMXN,20251006,135500,21.515,21.515,21.512,21.513
EURMXN,20251006,135600,21.514,21.515,21.514,21.514
EURMXN,20251006,135700,21.515,21.516,21.514,21.514
EURMXN,20251006,135800,21.515,21.517,21.514,21.517
EURMXN,20251006,135900,21.516,21.517,21.514,21.514
EURMXN,20251006,140000,21.511,21.512,21.511,21.512
EURMXN,20251006,140100,21.513,21.518,21.511,21.518
EURMXN,20251006,140200,21.517,21.517,21.510,21.511
EURMXN,20251006,140300,21.513,21.513,21.508,21.509
EURMXN,20251006,140400,21.508,21.510,21.507,21.509
EURMXN,20251006,140500,21.507,21.511,21.507,21.510
EURMXN,20251006,140600,21.509,21.510,21.507,21.509
EURMXN,20251006,140700,21.507,21.507,21.504,21.505
EURMXN,20251006,140800,21.507,21.509,21.500,21.500
EURMXN,20251006,140900,21.501,21.504,21.500,21.501
EURMXN,20251006,141000,21.502,21.503,21.500,21.500
EURMXN,20251006,141100,21.499,21.500,21.498,21.499
EURMXN,20251006,141200,21.500,21.503,21.499,21.500
EURMXN,20251006,141300,21.499,21.499,21.492,21.493
EURMXN,20251006,141400,21.492,21.493,21.490,21.490
EURMXN,20251006,141500,21.489,21.489,21.485,21.485
EURMXN,20251006,141600,21.486,21.487,21.485,21.487
EURMXN,20251006,141700,21.488,21.491,21.487,21.490
EURMXN,20251006,141800,21.489,21.490,21.489,21.489
EURMXN,20251006,141900,21.490,21.491,21.488,21.488
EURMXN,20251006,142000,21.489,21.489,21.487,21.488
EURMXN,20251006,142100,21.487,21.489,21.485,21.485
EURMXN,20251006,142200,21.484,21.486,21.483,21.485
EURMXN,20251006,142300,21.483,21.483,21.480,21.481
EURMXN,20251006,142400,21.482,21.482,21.480,21.480
EURMXN,20251006,142500,21.479,21.480,21.476,21.477
EURMXN,20251006,142600,21.479,21.480,21.478,21.479
EURMXN,20251006,142700,21.478,21.483,21.478,21.483
EURMXN,20251006,142800,21.481,21.481,21.479,21.479
EURMXN,20251006,142900,21.478,21.478,21.476,21.477
EURMXN,20251006,143000,21.476,21.479,21.476,21.478
EURMXN,20251006,143100,21.479,21.479,21.477,21.477
EURMXN,20251006,143200,21.478,21.479,21.475,21.475
EURMXN,20251006,143300,21.474,21.477,21.474,21.476
EURMXN,20251006,143400,21.477,21.481,21.477,21.479
EURMXN,20251006,143500,21.478,21.478,21.477,21.477
EURMXN,20251006,143600,21.478,21.482,21.478,21.481
EURMXN,20251006,143700,21.482,21.487,21.481,21.487
EURMXN,20251006,143800,21.488,21.489,21.487,21.489
EURMXN,20251006,143900,21.490,21.490,21.486,21.486
EURMXN,20251006,144000,21.485,21.485,21.477,21.479
EURMXN,20251006,144100,21.480,21.481,21.479,21.479
EURMXN,20251006,144200,21.480,21.480,21.478,21.480
EURMXN,20251006,144300,21.479,21.482,21.479,21.482
EURMXN,20251006,144400,21.481,21.481,21.476,21.476
EURMXN,20251006,144500,21.475,21.480,21.475,21.480
EURMXN,20251006,144600,21.481,21.482,21.481,21.481
EURMXN,20251006,144700,21.480,21.482,21.479,21.479
EURMXN,20251006,144800,21.480,21.487,21.480,21.487
EURMXN,20251006,144900,21.488,21.489,21.488,21.489
EURMXN,20251006,145000,21.488,21.490,21.488,21.490
EURMXN,20251006,145100,21.487,21.487,21.484,21.484
EURMXN,20251006,145200,21.483,21.485,21.483,21.483
EURMXN,20251006,145300,21.484,21.491,21.484,21.490
EURMXN,20251006,145400,21.489,21.490,21.488,21.488
EURMXN,20251006,145500,21.489,21.490,21.488,21.488
EURMXN,20251006,145600,21.487,21.489,21.487,21.489
EURMXN,20251006,145700,21.488,21.489,21.487,21.487
EURMXN,20251006,145800,21.486,21.488,21.484,21.488
EURMXN,20251006,145900,21.487,21.488,21.485,21.488
EURMXN,20251006,150000,21.489,21.492,21.489,21.491
EURMXN,20251006,150100,21.490,21.491,21.490,21.490
EURMXN,20251006,150200,21.491,21.491,21.489,21.489
EURMXN,20251006,150300,21.490,21.492,21.490,21.492
EURMXN,20251006,150400,21.493,21.494,21.490,21.490
EURMXN,20251006,150500,21.491,21.491,21.488,21.489
EURMXN,20251006,150600,21.488,21.490,21.486,21.490
EURMXN,20251006,150700,21.491,21.493,21.490,21.493
EURMXN,20251006,150800,21.494,21.497,21.494,21.496
EURMXN,20251006,150900,21.495,21.495,21.492,21.492
EURMXN,20251006,151000,21.493,21.494,21.493,21.493
EURMXN,20251006,151100,21.494,21.495,21.493,21.495
EURMXN,20251006,151200,21.496,21.496,21.495,21.495
EURMXN,20251006,151300,21.496,21.496,21.492,21.492
EURMXN,20251006,151400,21.493,21.493,21.493,21.493
EURMXN,20251006,151500,21.492,21.497,21.492,21.494
EURMXN,20251006,151600,21.493,21.494,21.493,21.494
EURMXN,20251006,151700,21.493,21.493,21.492,21.492
EURMXN,20251006,151800,21.493,21.493,21.487,21.487
EURMXN,20251006,151900,21.486,21.488,21.486,21.487
EURMXN,20251006,152000,21.486,21.488,21.485,21.485
EURMXN,20251006,152100,21.484,21.485,21.484,21.484
EURMXN,20251006,152200,21.485,21.487,21.485,21.487
EURMXN,20251006,152300,21.486,21.486,21.482,21.482
EURMXN,20251006,152400,21.481,21.484,21.481,21.484
EURMXN,20251006,152500,21.483,21.486,21.483,21.484
EURMXN,20251006,152600,21.483,21.484,21.483,21.483
EURMXN,20251006,152700,21.482,21.482,21.480,21.480
EURMXN,20251006,152800,21.481,21.481,21.478,21.478
EURMXN,20251006,152900,21.477,21.478,21.476,21.478
EURMXN,20251006,153000,21.477,21.478,21.477,21.477
EURMXN,20251006,153100,21.476,21.480,21.476,21.480
EURMXN,20251006,153200,21.479,21.485,21.479,21.485
EURMXN,20251006,153300,21.486,21.490,21.483,21.490
EURMXN,20251006,153400,21.491,21.494,21.490,21.493
EURMXN,20251006,153500,21.492,21.492,21.490,21.490
EURMXN,20251006,153600,21.491,21.492,21.490,21.490
EURMXN,20251006,153700,21.491,21.492,21.490,21.490
EURMXN,20251006,153800,21.491,21.491,21.489,21.489
EURMXN,20251006,153900,21.488,21.493,21.487,21.493
EURMXN,20251006,154000,21.494,21.495,21.493,21.494
EURMXN,20251006,154100,21.493,21.494,21.493,21.494
EURMXN,20251006,154200,21.495,21.499,21.495,21.499
EURMXN,20251006,154300,21.498,21.503,21.498,21.503
EURMXN,20251006,154400,21.504,21.504,21.500,21.504
EURMXN,20251006,154500,21.505,21.506,21.502,21.505
EURMXN,20251006,154600,21.506,21.508,21.504,21.507
EURMXN,20251006,154700,21.506,21.506,21.503,21.504
EURMXN,20251006,154800,21.503,21.505,21.501,21.505
EURMXN,20251006,154900,21.504,21.504,21.504,21.504
EURMXN,20251006,155000,21.503,21.503,21.497,21.500
EURMXN,20251006,155100,21.499,21.499,21.492,21.492
EURMXN,20251006,155200,21.493,21.498,21.487,21.494
EURMXN,20251006,155300,21.496,21.499,21.495,21.497
EURMXN,20251006,155400,21.496,21.499,21.495,21.499
EURMXN,20251006,155500,21.500,21.501,21.498,21.501
EURMXN,20251006,155600,21.502,21.504,21.502,21.504
EURMXN,20251006,155700,21.506,21.507,21.501,21.504
EURMXN,20251006,155800,21.505,21.509,21.503,21.504
EURMXN,20251006,155900,21.505,21.509,21.504,21.507
EURMXN,20251006,160000,21.508,21.510,21.504,21.505
EURMXN,20251006,160100,21.504,21.504,21.498,21.498
EURMXN,20251006,160200,21.497,21.500,21.494,21.499
EURMXN,20251006,160300,21.500,21.501,21.496,21.496
EURMXN,20251006,160400,21.497,21.499,21.497,21.499
EURMXN,20251006,160500,21.500,21.501,21.498,21.498
EURMXN,20251006,160600,21.499,21.500,21.493,21.493
EURMXN,20251006,160700,21.492,21.492,21.487,21.490
EURMXN,20251006,160800,21.491,21.492,21.489,21.492
EURMXN,20251006,160900,21.493,21.497,21.493,21.495
EURMXN,20251006,161000,21.496,21.501,21.496,21.500
EURMXN,20251006,161100,21.501,21.501,21.499,21.500
EURMXN,20251006,161200,21.501,21.503,21.500,21.500
EURMXN,20251006,161300,21.499,21.500,21.498,21.499
EURMXN,20251006,161400,21.501,21.504,21.501,21.504
EURMXN,20251006,161500,21.505,21.507,21.505,21.505
EURMXN,20251006,161600,21.504,21.506,21.501,21.501
EURMXN,20251006,161700,21.502,21.507,21.502,21.507
EURMXN,20251006,161800,21.506,21.507,21.499,21.500
EURMXN,20251006,161900,21.501,21.510,21.500,21.510
EURMXN,20251006,162000,21.509,21.511,21.509,21.509
EURMXN,20251006,162100,21.508,21.509,21.507,21.508
EURMXN,20251006,162200,21.507,21.507,21.503,21.504
EURMXN,20251006,162300,21.503,21.508,21.501,21.507
EURMXN,20251006,162400,21.506,21.506,21.500,21.500
EURMXN,20251006,162500,21.501,21.506,21.501,21.504
EURMXN,20251006,162600,21.506,21.508,21.505,21.508
EURMXN,20251006,162700,21.507,21.513,21.507,21.510
EURMXN,20251006,162800,21.511,21.512,21.510,21.510
EURMXN,20251006,162900,21.509,21.510,21.506,21.510
EURMXN,20251006,163000,21.511,21.512,21.510,21.512
EURMXN,20251006,163100,21.513,21.513,21.509,21.512
EURMXN,20251006,163200,21.513,21.514,21.513,21.514
EURMXN,20251006,163300,21.513,21.513,21.510,21.512
EURMXN,20251006,163400,21.511,21.517,21.511,21.517
EURMXN,20251006,163500,21.518,21.519,21.518,21.518
EURMXN,20251006,163600,21.519,21.519,21.517,21.517
EURMXN,20251006,163700,21.516,21.516,21.513,21.513
EURMXN,20251006,163800,21.514,21.517,21.514,21.517
EURMXN,20251006,163900,21.517,21.517,21.516,21.516
EURMXN,20251006,164000,21.515,21.515,21.513,21.515
EURMXN,20251006,164100,21.514,21.514,21.509,21.509
EURMXN,20251006,164200,21.508,21.515,21.508,21.512
EURMXN,20251006,164300,21.513,21.515,21.513,21.514
EURMXN,20251006,164400,21.513,21.514,21.512,21.514
EURMXN,20251006,164500,21.513,21.514,21.512,21.514
EURMXN,20251006,164600,21.513,21.513,21.510,21.510
EURMXN,20251006,164700,21.511,21.511,21.509,21.509
EURMXN,20251006,164800,21.510,21.510,21.509,21.510
EURMXN,20251006,164900,21.510,21.513,21.510,21.511
EURMXN,20251006,165000,21.510,21.513,21.510,21.512
EURMXN,20251006,165100,21.513,21.517,21.513,21.516
EURMXN,20251006,165200,21.517,21.519,21.515,21.515
EURMXN,20251006,165300,21.518,21.520,21.511,21.514
EURMXN,20251006,165400,21.511,21.515,21.511,21.514
EURMXN,20251006,165500,21.515,21.517,21.513,21.517
EURMXN,20251006,165600,21.518,21.521,21.517,21.517
EURMXN,20251006,165700,21.519,21.524,21.519,21.522
EURMXN,20251006,165800,21.524,21.529,21.523,21.529
EURMXN,20251006,165900,21.531,21.531,21.529,21.531
EURMXN,20251006,170000,21.530,21.530,21.527,21.529
EURMXN,20251006,170100,21.528,21.528,21.523,21.523
EURMXN,20251006,170200,21.524,21.524,21.521,21.523
EURMXN,20251006,170300,21.522,21.524,21.521,21.524
EURMXN,20251006,170400,21.525,21.528,21.525,21.527
EURMXN,20251006,170500,21.526,21.527,21.523,21.523
EURMXN,20251006,170600,21.521,21.523,21.521,21.522
EURMXN,20251006,170700,21.523,21.523,21.516,21.516
EURMXN,20251006,170800,21.519,21.520,21.517,21.518
EURMXN,20251006,170900,21.519,21.520,21.517,21.517
EURMXN,20251006,171000,21.516,21.517,21.514,21.514
EURMXN,20251006,171100,21.513,21.514,21.512,21.514
EURMXN,20251006,171200,21.513,21.515,21.513,21.514
EURMXN,20251006,171300,21.515,21.517,21.514,21.514
EURMXN,20251006,171400,21.515,21.515,21.513,21.513
EURMXN,20251006,171500,21.514,21.515,21.514,21.515
EURMXN,20251006,171600,21.516,21.517,21.516,21.517
EURMXN,20251006,171700,21.516,21.518,21.514,21.514
EURMXN,20251006,171800,21.511,21.512,21.510,21.510
EURMXN,20251006,171900,21.511,21.511,21.509,21.509
EURMXN,20251006,172000,21.508,21.509,21.508,21.508
EURMXN,20251006,172100,21.507,21.509,21.507,21.507
EURMXN,20251006,172200,21.506,21.506,21.504,21.505
EURMXN,20251006,172300,21.504,21.504,21.503,21.503
EURMXN,20251006,172400,21.504,21.506,21.503,21.506
EURMXN,20251006,172500,21.505,21.505,21.503,21.503
EURMXN,20251006,172600,21.502,21.502,21.500,21.500
EURMXN,20251006,172700,21.499,21.500,21.498,21.500
EURMXN,20251006,172800,21.499,21.499,21.499,21.499
EURMXN,20251006,172900,21.498,21.498,21.495,21.495
EURMXN,20251006,173000,21.496,21.496,21.494,21.494
EURMXN,20251006,173100,21.493,21.493,21.485,21.485
EURMXN,20251006,173200,21.484,21.487,21.484,21.485
EURMXN,20251006,173300,21.484,21.484,21.481,21.481
EURMXN,20251006,173400,21.480,21.481,21.480,21.480
EURMXN,20251006,173500,21.481,21.486,21.481,21.485
EURMXN,20251006,173600,21.486,21.489,21.485,21.489
EURMXN,20251006,173700,21.490,21.490,21.488,21.488
EURMXN,20251006,173800,21.487,21.487,21.486,21.487
EURMXN,20251006,173900,21.488,21.489,21.486,21.489
EURMXN,20251006,174000,21.488,21.488,21.485,21.486
EURMXN,20251006,174100,21.485,21.485,21.479,21.479
EURMXN,20251006,174200,21.478,21.478,21.476,21.478
EURMXN,20251006,174300,21.477,21.483,21.477,21.483
EURMXN,20251006,174400,21.482,21.485,21.482,21.485
EURMXN,20251006,174500,21.486,21.488,21.485,21.488
EURMXN,20251006,174600,21.487,21.487,21.483,21.483
EURMXN,20251006,174700,21.485,21.485,21.484,21.484
EURMXN,20251006,174800,21.483,21.483,21.482,21.482
EURMXN,20251006,174900,21.480,21.480,21.479,21.480
EURMXN,20251006,175000,21.479,21.479,21.478,21.478
EURMXN,20251006,175100,21.477,21.478,21.477,21.477
EURMXN,20251006,175200,21.478,21.480,21.478,21.479
EURMXN,20251006,175300,21.480,21.480,21.480,21.480
EURMXN,20251006,175400,21.480,21.481,21.479,21.479
EURMXN,20251006,175500,21.478,21.478,21.476,21.476
EURMXN,20251006,175600,21.475,21.475,21.473,21.473
EURMXN,20251006,175700,21.474,21.474,21.473,21.474
EURMXN,20251006,175800,21.473,21.473,21.472,21.473
EURMXN,20251006,175900,21.474,21.475,21.474,21.475
EURMXN,20251006,180000,21.476,21.476,21.475,21.475
EURMXN,20251006,180100,21.476,21.480,21.476,21.480
EURMXN,20251006,180200,21.480,21.480,21.479,21.479
EURMXN,20251006,180300,21.479,21.479,21.479,21.479
EURMXN,20251006,180400,21.480,21.481,21.480,21.480
EURMXN,20251006,180500,21.479,21.482,21.479,21.481
EURMXN,20251006,180600,21.479,21.480,21.478,21.480
EURMXN,20251006,180700,21.481,21.482,21.481,21.482
EURMXN,20251006,180800,21.481,21.481,21.475,21.476
EURMXN,20251006,180900,21.475,21.475,21.473,21.474
EURMXN,20251006,181000,21.473,21.476,21.473,21.476
EURMXN,20251006,181100,21.475,21.477,21.475,21.476
EURMXN,20251006,181200,21.475,21.475,21.468,21.468
EURMXN,20251006,181300,21.467,21.467,21.463,21.463
EURMXN,20251006,181400,21.464,21.464,21.462,21.462
EURMXN,20251006,181500,21.463,21.464,21.461,21.464
EURMXN,20251006,181600,21.466,21.467,21.466,21.466
EURMXN,20251006,181700,21.467,21.468,21.466,21.468
EURMXN,20251006,181800,21.467,21.469,21.467,21.468
EURMXN,20251006,181900,21.467,21.469,21.467,21.469
EURMXN,20251006,182000,21.468,21.472,21.467,21.472
EURMXN,20251006,182100,21.471,21.472,21.470,21.472
EURMXN,20251006,182200,21.473,21.473,21.472,21.472
EURMXN,20251006,182300,21.473,21.473,21.471,21.471
EURMXN,20251006,182400,21.472,21.472,21.472,21.472
EURMXN,20251006,182500,21.472,21.472,21.470,21.470
EURMXN,20251006,182600,21.469,21.469,21.468,21.469
EURMXN,20251006,182700,21.469,21.469,21.469,21.469
EURMXN,20251006,182800,21.468,21.469,21.468,21.469
EURMXN,20251006,182900,21.468,21.468,21.466,21.466
EURMXN,20251006,183000,21.467,21.467,21.466,21.466
EURMXN,20251006,183100,21.467,21.467,21.465,21.465
EURMXN,20251006,183200,21.464,21.468,21.462,21.468
EURMXN,20251006,183300,21.469,21.470,21.468,21.470
EURMXN,20251006,183400,21.471,21.471,21.471,21.471
EURMXN,20251006,183500,21.471,21.471,21.469,21.470
EURMXN,20251006,183600,21.469,21.469,21.468,21.468
EURMXN,20251006,183700,21.467,21.467,21.462,21.463
EURMXN,20251006,183800,21.463,21.463,21.463,21.463
EURMXN,20251006,183900,21.462,21.462,21.462,21.462
EURMXN,20251006,184000,21.463,21.464,21.463,21.464
EURMXN,20251006,184100,21.464,21.465,21.461,21.461
EURMXN,20251006,184200,21.460,21.461,21.458,21.458
EURMXN,20251006,184300,21.459,21.459,21.459,21.459
EURMXN,20251006,184400,21.459,21.461,21.459,21.461
EURMXN,20251006,184500,21.461,21.461,21.461,21.461
EURMXN,20251006,184600,21.462,21.462,21.461,21.461
EURMXN,20251006,184700,21.462,21.462,21.459,21.460
EURMXN,20251006,184800,21.459,21.461,21.458,21.461
EURMXN,20251006,184900,21.462,21.462,21.461,21.461
EURMXN,20251006,185000,21.462,21.462,21.462,21.462
EURMXN,20251006,185100,21.462,21.463,21.462,21.463
EURMXN,20251006,185200,21.462,21.463,21.462,21.463
EURMXN,20251006,185300,21.464,21.464,21.464,21.464
EURMXN,20251006,185400,21.464,21.465,21.464,21.465
EURMXN,20251006,185500,21.466,21.469,21.466,21.469
EURMXN,20251006,185600,21.467,21.467,21.465,21.465
EURMXN,20251006,185700,21.465,21.465,21.465,21.465
EURMXN,20251006,185800,21.466,21.466,21.466,21.466
EURMXN,20251006,185900,21.465,21.466,21.465,21.466
EURMXN,20251006,190000,21.465,21.467,21.465,21.467
EURMXN,20251006,190100,21.467,21.468,21.467,21.468
EURMXN,20251006,190200,21.467,21.468,21.467,21.468
EURMXN,20251006,190300,21.469,21.469,21.467,21.467
EURMXN,20251006,190400,21.467,21.467,21.467,21.467
EURMXN,20251006,190500,21.468,21.469,21.468,21.469
EURMXN,20251006,190600,21.468,21.469,21.467,21.467
EURMXN,20251006,190700,21.468,21.469,21.468,21.469
EURMXN,20251006,190800,21.470,21.471,21.470,21.471
EURMXN,20251006,190900,21.470,21.470,21.469,21.469
EURMXN,20251006,191000,21.470,21.471,21.470,21.470
EURMXN,20251006,191100,21.469,21.472,21.469,21.471
EURMXN,20251006,191200,21.472,21.472,21.471,21.471
EURMXN,20251006,191300,21.471,21.471,21.470,21.470
EURMXN,20251006,191400,21.469,21.472,21.469,21.472
EURMXN,20251006,191500,21.473,21.474,21.473,21.474
EURMXN,20251006,191600,21.475,21.475,21.473,21.474
EURMXN,20251006,191700,21.475,21.475,21.474,21.474
EURMXN,20251006,191800,21.475,21.475,21.474,21.475
EURMXN,20251006,191900,21.474,21.477,21.474,21.477
EURMXN,20251006,192000,21.476,21.476,21.472,21.472
EURMXN,20251006,192100,21.473,21.474,21.473,21.474
EURMXN,20251006,192200,21.474,21.476,21.474,21.476
EURMXN,20251006,192300,21.476,21.476,21.476,21.476
EURMXN,20251006,192400,21.475,21.477,21.475,21.477
EURMXN,20251006,192500,21.478,21.479,21.478,21.479
EURMXN,20251006,192600,21.480,21.480,21.480,21.480
EURMXN,20251006,192700,21.481,21.486,21.481,21.486
EURMXN,20251006,192800,21.487,21.490,21.487,21.490
EURMXN,20251006,192900,21.490,21.490,21.489,21.489
EURMXN,20251006,193000,21.488,21.491,21.487,21.491
EURMXN,20251006,193100,21.492,21.493,21.489,21.490
EURMXN,20251006,193200,21.491,21.492,21.491,21.491
EURMXN,20251006,193300,21.490,21.490,21.488,21.488
EURMXN,20251006,193400,21.487,21.490,21.487,21.489
EURMXN,20251006,193500,21.488,21.488,21.488,21.488
EURMXN,20251006,193600,21.489,21.490,21.489,21.490
EURMXN,20251006,193700,21.489,21.489,21.487,21.488
EURMXN,20251006,193800,21.489,21.492,21.489,21.492
EURMXN,20251006,193900,21.493,21.493,21.491,21.491
EURMXN,20251006,194000,21.491,21.492,21.491,21.492
EURMXN,20251006,194100,21.493,21.495,21.493,21.495
EURMXN,20251006,194200,21.496,21.496,21.495,21.496
EURMXN,20251006,194300,21.495,21.495,21.493,21.493
EURMXN,20251006,194400,21.492,21.492,21.491,21.492
EURMXN,20251006,194500,21.493,21.494,21.493,21.494
EURMXN,20251006,194600,21.493,21.494,21.493,21.494
EURMXN,20251006,194700,21.495,21.497,21.495,21.495
EURMXN,20251006,194800,21.494,21.494,21.494,21.494
EURMXN,20251006,194900,21.493,21.493,21.493,21.493
EURMXN,20251006,195000,21.494,21.494,21.493,21.494
EURMXN,20251006,195100,21.495,21.495,21.494,21.495
EURMXN,20251006,195200,21.494,21.495,21.494,21.495
EURMXN,20251006,195300,21.496,21.496,21.496,21.496
EURMXN,20251006,195400,21.495,21.496,21.495,21.496
EURMXN,20251006,195500,21.495,21.495,21.495,21.495
EURMXN,20251006,195600,21.494,21.495,21.494,21.494
EURMXN,20251006,195700,21.493,21.493,21.491,21.491
EURMXN,20251006,195800,21.492,21.493,21.492,21.492
EURMXN,20251006,195900,21.491,21.491,21.490,21.491
EURMXN,20251006,200000,21.492,21.492,21.490,21.490
EURMXN,20251006,200100,21.489,21.490,21.489,21.489
EURMXN,20251006,200200,21.489,21.490,21.489,21.489
EURMXN,20251006,200300,21.488,21.488,21.487,21.487
EURMXN,20251006,200400,21.488,21.488,21.485,21.485
EURMXN,20251006,200500,21.484,21.485,21.484,21.485
EURMXN,20251006,200600,21.486,21.488,21.486,21.488
EURMXN,20251006,200700,21.489,21.490,21.489,21.490
EURMXN,20251006,200800,21.491,21.493,21.491,21.493
EURMXN,20251006,200900,21.492,21.494,21.492,21.494
EURMXN,20251006,201000,21.494,21.494,21.494,21.494
EURMXN,20251006,201100,21.495,21.495,21.494,21.494
EURMXN,20251006,201200,21.494,21.494,21.493,21.493
EURMXN,20251006,201300,21.494,21.494,21.494,21.494
EURMXN,20251006,201400,21.494,21.495,21.494,21.495
EURMXN,20251006,201500,21.494,21.495,21.494,21.495
EURMXN,20251006,201600,21.494,21.494,21.494,21.494
EURMXN,20251006,201700,21.494,21.495,21.494,21.494
EURMXN,20251006,201800,21.494,21.496,21.494,21.496
EURMXN,20251006,201900,21.496,21.496,21.496,21.496
EURMXN,20251006,202000,21.496,21.496,21.495,21.495
EURMXN,20251006,202100,21.494,21.496,21.494,21.496
EURMXN,20251006,202200,21.497,21.497,21.495,21.496
EURMXN,20251006,202300,21.495,21.495,21.495,21.495
EURMXN,20251006,202400,21.496,21.497,21.496,21.497
EURMXN,20251006,202500,21.496,21.497,21.496,21.497
EURMXN,20251006,202600,21.497,21.497,21.497,21.497
EURMXN,20251006,202700,21.497,21.497,21.497,21.497
EURMXN,20251006,202800,21.497,21.497,21.497,21.497
EURMXN,20251006,202900,21.496,21.497,21.496,21.497
EURMXN,20251006,203000,21.496,21.496,21.494,21.494
EURMXN,20251006,203100,21.494,21.494,21.493,21.493
EURMXN,20251006,203200,21.492,21.492,21.492,21.492
EURMXN,20251006,203300,21.492,21.492,21.491,21.491
EURMXN,20251006,203400,21.490,21.490,21.490,21.490
EURMXN,20251006,203500,21.490,21.490,21.486,21.487
EURMXN,20251006,203600,21.487,21.487,21.487,21.487
EURMXN,20251006,203700,21.487,21.487,21.487,21.487
EURMXN,20251006,203800,21.487,21.487,21.486,21.486
EURMXN,20251006,203900,21.487,21.489,21.487,21.488
EURMXN,20251006,204000,21.487,21.487,21.486,21.487
EURMXN,20251006,204100,21.486,21.487,21.486,21.487
EURMXN,20251006,204200,21.486,21.486,21.486,21.486
EURMXN,20251006,204300,21.486,21.486,21.486,21.486
EURMXN,20251006,204400,21.486,21.486,21.486,21.486
EURMXN,20251006,204500,21.485,21.485,21.485,21.485
EURMXN,20251006,204600,21.486,21.486,21.483,21.483
EURMXN,20251006,204700,21.482,21.482,21.481,21.482
EURMXN,20251006,204800,21.481,21.481,21.480,21.480
EURMXN,20251006,204900,21.481,21.482,21.481,21.482
EURMXN,20251006,205000,21.482,21.482,21.481,21.481
EURMXN,20251006,205100,21.480,21.480,21.478,21.478
EURMXN,20251006,205200,21.478,21.478,21.478,21.478
EURMXN,20251006,205300,21.479,21.479,21.479,21.479
EURMXN,20251006,205400,21.479,21.480,21.479,21.479
EURMXN,20251006,205500,21.480,21.480,21.479,21.479
EURMXN,20251006,205600,21.478,21.480,21.478,21.480
EURMXN,20251006,205700,21.479,21.479,21.478,21.478
EURMXN,20251006,205800,21.477,21.481,21.477,21.481
EURMXN,20251006,205900,21.480,21.481,21.480,21.480
EURMXN,20251006,210000,21.480,21.480,21.479,21.479
EURMXN,20251006,210100,21.480,21.480,21.479,21.479
EURMXN,20251006,210200,21.480,21.480,21.477,21.477
EURMXN,20251006,210300,21.478,21.478,21.477,21.477
EURMXN,20251006,210400,21.477,21.477,21.477,21.477
EURMXN,20251006,210500,21.478,21.479,21.478,21.479
EURMXN,20251006,210600,21.478,21.478,21.478,21.478
EURMXN,20251006,210700,21.478,21.478,21.476,21.476
EURMXN,20251006,210800,21.477,21.478,21.476,21.476
EURMXN,20251006,210900,21.476,21.476,21.476,21.476
EURMXN,20251006,211000,21.476,21.477,21.476,21.477
EURMXN,20251006,211100,21.476,21.477,21.476,21.476
EURMXN,20251006,211200,21.477,21.478,21.477,21.478
EURMXN,20251006,211300,21.479,21.479,21.478,21.478
EURMXN,20251006,211400,21.479,21.479,21.478,21.478
EURMXN,20251006,211500,21.478,21.478,21.478,21.478
EURMXN,20251006,211600,21.477,21.479,21.477,21.479
EURMXN,20251006,211700,21.478,21.478,21.477,21.477
EURMXN,20251006,211800,21.478,21.479,21.478,21.479
EURMXN,20251006,211900,21.479,21.480,21.479,21.480
EURMXN,20251006,212000,21.479,21.479,21.477,21.477
EURMXN,20251006,212100,21.476,21.476,21.476,21.476
EURMXN,20251006,212200,21.475,21.476,21.475,21.476
EURMXN,20251006,212300,21.476,21.476,21.475,21.475
EURMXN,20251006,212400,21.475,21.475,21.475,21.475
EURMXN,20251006,212500,21.476,21.476,21.475,21.476
EURMXN,20251006,212600,21.475,21.475,21.475,21.475
EURMXN,20251006,212700,21.473,21.473,21.471,21.472
EURMXN,20251006,212800,21.473,21.474,21.473,21.473
EURMXN,20251006,212900,21.474,21.475,21.474,21.475
EURMXN,20251006,213000,21.475,21.475,21.475,21.475
EURMXN,20251006,213100,21.477,21.480,21.477,21.480
EURMXN,20251006,213200,21.480,21.480,21.480,21.480
EURMXN,20251006,213300,21.480,21.482,21.480,21.482
EURMXN,20251006,213400,21.483,21.485,21.483,21.485
EURMXN,20251006,213500,21.485,21.485,21.484,21.484
EURMXN,20251006,213600,21.485,21.486,21.485,21.486
EURMXN,20251006,213700,21.487,21.488,21.487,21.488
EURMXN,20251006,213800,21.487,21.488,21.487,21.488
EURMXN,20251006,213900,21.487,21.487,21.486,21.486
EURMXN,20251006,214000,21.486,21.486,21.486,21.486
EURMXN,20251006,214100,21.487,21.487,21.487,21.487
EURMXN,20251006,214200,21.487,21.487,21.487,21.487
EURMXN,20251006,214300,21.487,21.487,21.487,21.487
EURMXN,20251006,214400,21.487,21.487,21.486,21.486
EURMXN,20251006,214500,21.486,21.486,21.486,21.486
EURMXN,20251006,214600,21.486,21.489,21.486,21.487
EURMXN,20251006,214700,21.488,21.489,21.487,21.487
EURMXN,20251006,214800,21.487,21.487,21.486,21.486
EURMXN,20251006,214900,21.486,21.486,21.486,21.486
EURMXN,20251006,215000,21.485,21.486,21.485,21.486
EURMXN,20251006,215100,21.486,21.486,21.486,21.486
EURMXN,20251006,215200,21.485,21.485,21.484,21.484
EURMXN,20251006,215300,21.485,21.485,21.485,21.485
EURMXN,20251006,215400,21.485,21.485,21.484,21.484
EURMXN,20251006,215500,21.483,21.484,21.483,21.484
EURMXN,20251006,215600,21.485,21.485,21.485,21.485
EURMXN,20251006,215700,21.486,21.487,21.483,21.483
EURMXN,20251006,215800,21.482,21.482,21.481,21.481
EURMXN,20251006,215900,21.480,21.481,21.480,21.480
EURMXN,20251006,220000,21.479,21.479,21.478,21.478
EURMXN,20251006,220100,21.477,21.478,21.476,21.478
EURMXN,20251006,220200,21.477,21.478,21.477,21.478
EURMXN,20251006,220300,21.477,21.477,21.476,21.477
EURMXN,20251006,220400,21.478,21.478,21.476,21.476
EURMXN,20251006,220500,21.475,21.478,21.475,21.478
EURMXN,20251006,220600,21.477,21.477,21.476,21.476
EURMXN,20251006,220700,21.476,21.476,21.476,21.476
EURMXN,20251006,220800,21.476,21.476,21.475,21.475
EURMXN,20251006,220900,21.475,21.475,21.475,21.475
EURMXN,20251006,221000,21.474,21.474,21.472,21.472
EURMXN,20251006,221100,21.472,21.473,21.472,21.473
EURMXN,20251006,221200,21.473,21.475,21.473,21.475
EURMXN,20251006,221300,21.476,21.476,21.476,21.476
EURMXN,20251006,221400,21.475,21.475,21.475,21.475
EURMXN,20251006,221500,21.476,21.478,21.476,21.477
EURMXN,20251006,221600,21.476,21.477,21.476,21.477
EURMXN,20251006,221700,21.476,21.476,21.476,21.476
EURMXN,20251006,221800,21.476,21.476,21.476,21.476
EURMXN,20251006,221900,21.475,21.475,21.475,21.475
EURMXN,20251006,222000,21.474,21.478,21.474,21.477
EURMXN,20251006,222100,21.478,21.478,21.478,21.478
EURMXN,20251006,222200,21.478,21.478,21.478,21.478
EURMXN,20251006,222300,21.478,21.478,21.478,21.478
EURMXN,20251006,222400,21.479,21.479,21.478,21.478
EURMXN,20251006,222500,21.477,21.477,21.477,21.477
EURMXN,20251006,222600,21.477,21.477,21.477,21.477
EURMXN,20251006,222700,21.477,21.477,21.476,21.476
EURMXN,20251006,222800,21.477,21.477,21.477,21.477
EURMXN,20251006,222900,21.477,21.477,21.477,21.477
EURMXN,20251006,223000,21.478,21.478,21.475,21.475
EURMXN,20251006,223100,21.475,21.475,21.474,21.474
EURMXN,20251006,223200,21.475,21.475,21.474,21.474
EURMXN,20251006,223300,21.474,21.474,21.474,21.474
EURMXN,20251006,223400,21.474,21.474,21.474,21.474
EURMXN,20251006,223500,21.474,21.474,21.474,21.474
EURMXN,20251006,223600,21.473,21.473,21.471,21.471
EURMXN,20251006,223700,21.469,21.469,21.467,21.467
EURMXN,20251006,223800,21.467,21.467,21.467,21.467
EURMXN,20251006,223900,21.466,21.466,21.466,21.466
EURMXN,20251006,224000,21.465,21.465,21.464,21.464
EURMXN,20251006,224100,21.464,21.464,21.464,21.464
EURMXN,20251006,224200,21.463,21.465,21.462,21.465
EURMXN,20251006,224300,21.464,21.465,21.464,21.464
EURMXN,20251006,224400,21.463,21.463,21.463,21.463
EURMXN,20251006,224500,21.462,21.464,21.462,21.464
EURMXN,20251006,224600,21.465,21.465,21.463,21.463
EURMXN,20251006,224700,21.462,21.463,21.462,21.463
EURMXN,20251006,224800,21.464,21.464,21.464,21.464
EURMXN,20251006,224900,21.464,21.465,21.464,21.465
EURMXN,20251006,225000,21.465,21.465,21.464,21.464
EURMXN,20251006,225100,21.465,21.466,21.465,21.466
EURMXN,20251006,225200,21.466,21.467,21.466,21.467
EURMXN,20251006,225300,21.466,21.466,21.466,21.466
EURMXN,20251006,225400,21.467,21.469,21.467,21.468
EURMXN,20251006,225500,21.467,21.468,21.467,21.468
EURMXN,20251006,225600,21.469,21.471,21.469,21.471
EURMXN,20251006,225700,21.472,21.472,21.471,21.471
EURMXN,20251006,225800,21.473,21.476,21.473,21.474
EURMXN,20251006,225900,21.472,21.472,21.467,21.467
EURMXN,20251006,230000,21.468,21.470,21.468,21.470
EURMXN,20251006,230100,21.473,21.473,21.473,21.473
EURMXN,20251006,230200,21.473,21.473,21.473,21.473
EURMXN,20251006,230300,21.473,21.473,21.473,21.473
EURMXN,20251006,230400,21.473,21.473,21.471,21.471
EURMXN,20251006,230500,21.470,21.470,21.470,21.470
EURMXN,20251006,230600,21.471,21.471,21.471,21.471
EURMXN,20251006,230700,21.471,21.471,21.468,21.468
EURMXN,20251006,230800,21.468,21.468,21.465,21.465
EURMXN,20251006,230900,21.465,21.465,21.465,21.465
EURMXN,20251006,231000,21.466,21.466,21.466,21.466
EURMXN,20251006,231100,21.467,21.467,21.466,21.466
EURMXN,20251006,231200,21.466,21.469,21.466,21.468
EURMXN,20251006,231300,21.467,21.467,21.467,21.467
EURMXN,20251006,231400,21.467,21.467,21.466,21.466
EURMXN,20251006,231500,21.466,21.466,21.466,21.466
EURMXN,20251006,231600,21.466,21.468,21.466,21.468
EURMXN,20251006,231700,21.467,21.468,21.467,21.467
EURMXN,20251006,231800,21.469,21.469,21.469,21.469
EURMXN,20251006,231900,21.471,21.471,21.471,21.471
EURMXN,20251006,232000,21.472,21.477,21.472,21.475
EURMXN,20251006,232100,21.473,21.479,21.473,21.475
EURMXN,20251006,232200,21.474,21.474,21.469,21.469
EURMXN,20251006,232300,21.469,21.469,21.469,21.469
EURMXN,20251006,232400,21.466,21.467,21.466,21.467
EURMXN,20251006,232500,21.469,21.471,21.469,21.471
EURMXN,20251006,232600,21.472,21.472,21.472,21.472
EURMXN,20251006,232700,21.473,21.473,21.471,21.471
EURMXN,20251006,232800,21.470,21.470,21.469,21.469
EURMXN,20251006,232900,21.468,21.469,21.468,21.469
EURMXN,20251006,233000,21.469,21.469,21.469,21.469
EURMXN,20251006,233100,21.469,21.469,21.468,21.468
EURMXN,20251006,233200,21.468,21.468,21.468,21.468
EURMXN,20251006,233300,21.469,21.469,21.469,21.469
EURMXN,20251006,233400,21.470,21.470,21.470,21.470
EURMXN,20251006,233500,21.469,21.469,21.469,21.469
EURMXN,20251006,233600,21.469,21.469,21.469,21.469
EURMXN,20251006,233700,21.469,21.469,21.469,21.469
EURMXN,20251006,233800,21.469,21.469,21.465,21.465
EURMXN,20251006,233900,21.465,21.465,21.465,21.465
EURMXN,20251006,234000,21.466,21.466,21.466,21.466
EURMXN,20251006,234100,21.466,21.466,21.466,21.466
EURMXN,20251006,234200,21.468,21.470,21.468,21.470
EURMXN,20251006,234300,21.471,21.472,21.471,21.472
EURMXN,20251006,234400,21.471,21.471,21.469,21.469
EURMXN,20251006,234500,21.469,21.469,21.469,21.469
EURMXN,20251006,234600,21.469,21.469,21.469,21.469
EURMXN,20251006,234700,21.469,21.469,21.469,21.469
EURMXN,20251006,234800,21.470,21.470,21.470,21.470
EURMXN,20251006,234900,21.470,21.470,21.470,21.470
EURMXN,20251006,235000,21.470,21.470,21.470,21.470
EURMXN,20251006,235100,21.471,21.472,21.471,21.472
EURMXN,20251006,235200,21.472,21.472,21.472,21.472
EURMXN,20251006,235300,21.472,21.472,21.471,21.471
EURMXN,20251006,235400,21.472,21.472,21.471,21.471
EURMXN,20251006,235500,21.470,21.471,21.470,21.471
EURMXN,20251006,235600,21.470,21.471,21.470,21.471
EURMXN,20251006,235700,21.471,21.471,21.471,21.471
EURMXN,20251006,235800,21.471,21.471,21.469,21.469
EURMXN,20251006,235900,21.468,21.468,21.468,21.468
EURMXN,20251007,000000,21.469,21.469,21.469,21.469
EURTRY,20251006,000100,48.8825,48.8886,48.8820,48.8866
EURTRY,20251006,000200,48.8854,48.8856,48.8757,48.8757
EURTRY,20251006,000300,48.8720,48.8720,48.8694,48.8708
EURTRY,20251006,000400,48.8716,48.8736,48.8712,48.8729
EURTRY,20251006,000500,48.8731,48.8744,48.8667,48.8692
EURTRY,20251006,000600,48.8696,48.8709,48.8516,48.8518
EURTRY,20251006,000700,48.8511,48.8613,48.8486,48.8533
EURTRY,20251006,000800,48.8497,48.8575,48.8476,48.8575
EURTRY,20251006,000900,48.8580,48.8580,48.8495,48.8568
EURTRY,20251006,001000,48.8550,48.8550,48.8460,48.8514
EURTRY,20251006,001100,48.8520,48.8522,48.8467,48.8467
EURTRY,20251006,001200,48.8463,48.8474,48.8433,48.8433
EURTRY,20251006,001300,48.8432,48.8433,48.8425,48.8428
EURTRY,20251006,001400,48.8426,48.8461,48.8424,48.8461
EURTRY,20251006,001500,48.8476,48.8500,48.8472,48.8494
EURTRY,20251006,001600,48.8493,48.8579,48.8493,48.8579
EURTRY,20251006,001700,48.8593,48.8593,48.8540,48.8540
EURTRY,20251006,001800,48.8550,48.8568,48.8550,48.8553
EURTRY,20251006,001900,48.8541,48.8541,48.8484,48.8484
EURTRY,20251006,002000,48.8482,48.8482,48.8454,48.8454
EURTRY,20251006,002100,48.8452,48.8467,48.8444,48.8452
EURTRY,20251006,002200,48.8455,48.8481,48.8449,48.8449
EURTRY,20251006,002300,48.8455,48.8484,48.8455,48.8484
EURTRY,20251006,002400,48.8494,48.8531,48.8494,48.8527
EURTRY,20251006,002500,48.8526,48.8543,48.8526,48.8543
EURTRY,20251006,002600,48.8545,48.8626,48.8542,48.8626
EURTRY,20251006,002700,48.8624,48.8624,48.8596,48.8621
EURTRY,20251006,002800,48.8622,48.8622,48.8570,48.8580
EURTRY,20251006,002900,48.8599,48.8599,48.8584,48.8584
EURTRY,20251006,003000,48.8581,48.8633,48.8581,48.8633
EURTRY,20251006,003100,48.8651,48.8671,48.8632,48.8648
EURTRY,20251006,003200,48.8652,48.8656,48.8576,48.8586
EURTRY,20251006,003300,48.8596,48.8636,48.8586,48.8636
EURTRY,20251006,003400,48.8638,48.8638,48.8586,48.8586
EURTRY,20251006,003500,48.8585,48.8586,48.8543,48.8543
EURTRY,20251006,003600,48.8526,48.8526,48.8507,48.8509
EURTRY,20251006,003700,48.8506,48.8506,48.8487,48.8490
EURTRY,20251006,003800,48.8489,48.8531,48.8488,48.8531
EURTRY,20251006,003900,48.8536,48.8536,48.8500,48.8500
EURTRY,20251006,004000,48.8497,48.8497,48.8484,48.8485
EURTRY,20251006,004100,48.8483,48.8483,48.8472,48.8475
EURTRY,20251006,004200,48.8476,48.8496,48.8476,48.8477
EURTRY,20251006,004300,48.8476,48.8482,48.8476,48.8482
EURTRY,20251006,004400,48.8483,48.8496,48.8482,48.8496
EURTRY,20251006,004500,48.8494,48.8496,48.8494,48.8496
EURTRY,20251006,004600,48.8503,48.8509,48.8501,48.8501
EURTRY,20251006,004700,48.8500,48.8521,48.8497,48.8521
EURTRY,20251006,004800,48.8531,48.8531,48.8529,48.8529
EURTRY,20251006,004900,48.8503,48.8503,48.8494,48.8494
EURTRY,20251006,005000,48.8497,48.8497,48.8497,48.8497
EURTRY,20251006,005100,48.8496,48.8528,48.8496,48.8517
EURTRY,20251006,005200,48.8515,48.8515,48.8484,48.8485
EURTRY,20251006,005300,48.8486,48.8486,48.8486,48.8486
EURTRY,20251006,005400,48.8486,48.8486,48.8472,48.8473
EURTRY,20251006,005500,48.8476,48.8482,48.8462,48.8464
EURTRY,20251006,005600,48.8479,48.8482,48.8479,48.8482
EURTRY,20251006,005700,48.8483,48.8483,48.8473,48.8473
EURTRY,20251006,005800,48.8473,48.8473,48.8473,48.8473
EURTRY,20251006,005900,48.8482,48.8482,48.8482,48.8482
EURTRY,20251006,010000,48.8484,48.8485,48.8481,48.8485
EURTRY,20251006,010100,48.8490,48.8490,48.8475,48.8475
EURTRY,20251006,010200,48.8456,48.8456,48.8291,48.8316
EURTRY,20251006,010300,48.8306,48.8319,48.8300,48.8309
EURTRY,20251006,010400,48.8306,48.8306,48.8263,48.8277
EURTRY,20251006,010500,48.8281,48.8290,48.8245,48.8245
EURTRY,20251006,010600,48.8202,48.8229,48.8166,48.8229
EURTRY,20251006,010700,48.8224,48.8240,48.8218,48.8227
EURTRY,20251006,010800,48.8229,48.8236,48.8222,48.8223
EURTRY,20251006,010900,48.8225,48.8231,48.8225,48.8228
EURTRY,20251006,011000,48.8222,48.8240,48.8222,48.8240
EURTRY,20251006,011100,48.8264,48.8264,48.8247,48.8247
EURTRY,20251006,011200,48.8245,48.8260,48.8245,48.8260
EURTRY,20251006,011300,48.8259,48.8259,48.8233,48.8233
EURTRY,20251006,011400,48.8211,48.8211,48.8186,48.8186
EURTRY,20251006,011500,48.8190,48.8241,48.8190,48.8241
EURTRY,20251006,011600,48.8248,48.8306,48.8248,48.8276
EURTRY,20251006,011700,48.8272,48.8352,48.8272,48.8352
EURTRY,20251006,011800,48.8351,48.8352,48.8319,48.8319
EURTRY,20251006,011900,48.8281,48.8281,48.8245,48.8245
EURTRY,20251006,012000,48.8243,48.8261,48.8235,48.8261
EURTRY,20251006,012100,48.8293,48.8293,48.8228,48.8228
EURTRY,20251006,012200,48.8221,48.8221,48.8214,48.8218
EURTRY,20251006,012300,48.8217,48.8217,48.8170,48.8173
EURTRY,20251006,012400,48.8170,48.8170,48.8157,48.8169
EURTRY,20251006,012500,48.8164,48.8279,48.8157,48.8273
EURTRY,20251006,012600,48.8276,48.8321,48.8276,48.8304
EURTRY,20251006,012700,48.8300,48.8300,48.8269,48.8269
EURTRY,20251006,012800,48.8262,48.8263,48.8137,48.8142
EURTRY,20251006,012900,48.8139,48.8178,48.8137,48.8178
EURTRY,20251006,013000,48.8183,48.8233,48.8183,48.8233
EURTRY,20251006,013100,48.8231,48.8231,48.8174,48.8174
EURTRY,20251006,013200,48.8175,48.8212,48.8170,48.8212
EURTRY,20251006,013300,48.8227,48.8229,48.8224,48.8224
EURTRY,20251006,013400,48.8223,48.8245,48.8157,48.8158
EURTRY,20251006,013500,48.8157,48.8167,48.8118,48.8162
EURTRY,20251006,013600,48.8160,48.8165,48.8123,48.8154
EURTRY,20251006,013700,48.8149,48.8149,48.8087,48.8087
EURTRY,20251006,013800,48.8084,48.8182,48.8084,48.8182
EURTRY,20251006,013900,48.8190,48.8226,48.8190,48.8226
EURTRY,20251006,014000,48.8229,48.8242,48.8227,48.8231
EURTRY,20251006,014100,48.8249,48.8279,48.8238,48.8279
EURTRY,20251006,014200,48.8259,48.8259,48.8220,48.8224
EURTRY,20251006,014300,48.8210,48.8259,48.8209,48.8218
EURTRY,20251006,014400,48.8212,48.8231,48.8209,48.8230
EURTRY,20251006,014500,48.8222,48.8253,48.8219,48.8253
EURTRY,20251006,014600,48.8255,48.8287,48.8251,48.8251
EURTRY,20251006,014700,48.8256,48.8327,48.8256,48.8327
EURTRY,20251006,014800,48.8323,48.8323,48.8190,48.8208
EURTRY,20251006,014900,48.8199,48.8212,48.8178,48.8203
EURTRY,20251006,015000,48.8215,48.8252,48.8202,48.8251
EURTRY,20251006,015100,48.8250,48.8250,48.8213,48.8213
EURTRY,20251006,015200,48.8210,48.8240,48.8201,48.8240
EURTRY,20251006,015300,48.8243,48.8243,48.8184,48.8184
EURTRY,20251006,015400,48.8186,48.8218,48.8186,48.8215
EURTRY,20251006,015500,48.8213,48.8215,48.8203,48.8206
EURTRY,20251006,015600,48.8226,48.8237,48.8219,48.8219
EURTRY,20251006,015700,48.8214,48.8231,48.8214,48.8231
EURTRY,20251006,015800,48.8236,48.8282,48.8236,48.8282
EURTRY,20251006,015900,48.8288,48.8292,48.8254,48.8254
EURTRY,20251006,020000,48.8252,48.8275,48.8251,48.8275
EURTRY,20251006,020100,48.8276,48.8304,48.8245,48.8270
EURTRY,20251006,020200,48.8281,48.8397,48.8281,48.8356
EURTRY,20251006,020300,48.8359,48.8367,48.8328,48.8360
EURTRY,20251006,020400,48.8385,48.8400,48.8354,48.8400
EURTRY,20251006,020500,48.8416,48.8456,48.8416,48.8456
EURTRY,20251006,020600,48.8476,48.8512,48.8476,48.8512
EURTRY,20251006,020700,48.8544,48.8561,48.8495,48.8508
EURTRY,20251006,020800,48.8496,48.8496,48.8391,48.8449
EURTRY,20251006,020900,48.8453,48.8453,48.8428,48.8438
EURTRY,20251006,021000,48.8440,48.8468,48.8439,48.8468
EURTRY,20251006,021100,48.8474,48.8474,48.8386,48.8386
EURTRY,20251006,021200,48.8394,48.8414,48.8394,48.8408
EURTRY,20251006,021300,48.8395,48.8395,48.8348,48.8348
EURTRY,20251006,021400,48.8334,48.8334,48.8298,48.8319
EURTRY,20251006,021500,48.8329,48.8368,48.8329,48.8348
EURTRY,20251006,021600,48.8338,48.8428,48.8333,48.8428
EURTRY,20251006,021700,48.8433,48.8442,48.8423,48.8437
EURTRY,20251006,021800,48.8435,48.8435,48.8416,48.8416
EURTRY,20251006,021900,48.8409,48.8442,48.8392,48.8442
EURTRY,20251006,022000,48.8437,48.8437,48.8401,48.8401
EURTRY,20251006,022100,48.8397,48.8397,48.8383,48.8396
EURTRY,20251006,022200,48.8408,48.8430,48.8391,48.8391
EURTRY,20251006,022300,48.8390,48.8394,48.8340,48.8344
EURTRY,20251006,022400,48.8346,48.8393,48.8346,48.8393
EURTRY,20251006,022500,48.8397,48.8474,48.8397,48.8474
EURTRY,20251006,022600,48.8482,48.8512,48.8462,48.8462
EURTRY,20251006,022700,48.8444,48.8444,48.8424,48.8424
EURTRY,20251006,022800,48.8420,48.8420,48.8353,48.8353
EURTRY,20251006,022900,48.8349,48.8349,48.8276,48.8276
EURTRY,20251006,023000,48.8267,48.8278,48.8260,48.8278
EURTRY,20251006,023100,48.8284,48.8333,48.8284,48.8315
EURTRY,20251006,023200,48.8311,48.8316,48.8311,48.8315
EURTRY,20251006,023300,48.8308,48.8327,48.8305,48.8327
EURTRY,20251006,023400,48.8334,48.8340,48.8332,48.8332
EURTRY,20251006,023500,48.8330,48.8362,48.8330,48.8339
EURTRY,20251006,023600,48.8338,48.8338,48.8281,48.8281
EURTRY,20251006,023700,48.8271,48.8271,48.8264,48.8264
EURTRY,20251006,023800,48.8259,48.8288,48.8259,48.8279
EURTRY,20251006,023900,48.8247,48.8247,48.8247,48.8247
EURTRY,20251006,024000,48.8253,48.8261,48.8250,48.8250
EURTRY,20251006,024100,48.8248,48.8248,48.8226,48.8245
EURTRY,20251006,024200,48.8244,48.8259,48.8244,48.8259
EURTRY,20251006,024300,48.8274,48.8284,48.8274,48.8284
EURTRY,20251006,024400,48.8285,48.8285,48.8242,48.8250
EURTRY,20251006,024500,48.8251,48.8262,48.8251,48.8259
EURTRY,20251006,024600,48.8267,48.8285,48.8267,48.8285
EURTRY,20251006,024700,48.8287,48.8329,48.8287,48.8329
EURTRY,20251006,024800,48.8343,48.8388,48.8343,48.8388
EURTRY,20251006,024900,48.8389,48.8420,48.8389,48.8420
EURTRY,20251006,025000,48.8417,48.8418,48.8414,48.8418
EURTRY,20251006,025100,48.8411,48.8438,48.8375,48.8438
EURTRY,20251006,025200,48.8444,48.8456,48.8444,48.8456
EURTRY,20251006,025300,48.8459,48.8481,48.8459,48.8464
EURTRY,20251006,025400,48.8455,48.8456,48.8454,48.8456
EURTRY,20251006,025500,48.8455,48.8455,48.8444,48.8448
EURTRY,20251006,025600,48.8411,48.8414,48.8380,48.8397
EURTRY,20251006,025700,48.8398,48.8419,48.8396,48.8419
EURTRY,20251006,025800,48.8435,48.8442,48.8435,48.8442
EURTRY,20251006,025900,48.8445,48.8462,48.8445,48.8459
EURTRY,20251006,030000,48.8458,48.8458,48.8458,48.8458
EURTRY,20251006,030100,48.8470,48.8514,48.8451,48.8451
EURTRY,20251006,030200,48.8444,48.8452,48.8442,48.8452
EURTRY,20251006,030300,48.8448,48.8448,48.8419,48.8424
EURTRY,20251006,030400,48.8422,48.8422,48.8411,48.8411
EURTRY,20251006,030500,48.8404,48.8404,48.8352,48.8352
EURTRY,20251006,030600,48.8352,48.8352,48.8343,48.8344
EURTRY,20251006,030700,48.8346,48.8365,48.8346,48.8365
EURTRY,20251006,030800,48.8372,48.8388,48.8372,48.8388
EURTRY,20251006,030900,48.8394,48.8479,48.8394,48.8479
EURTRY,20251006,031000,48.8483,48.8491,48.8483,48.8484
EURTRY,20251006,031100,48.8483,48.8483,48.8473,48.8478
EURTRY,20251006,031200,48.8479,48.8487,48.8479,48.8487
EURTRY,20251006,031300,48.8495,48.8495,48.8487,48.8487
EURTRY,20251006,031400,48.8484,48.8491,48.8484,48.8489
EURTRY,20251006,031500,48.8482,48.8482,48.8473,48.8473
EURTRY,20251006,031600,48.8475,48.8495,48.8475,48.8495
EURTRY,20251006,031700,48.8501,48.8583,48.8501,48.8580
EURTRY,20251006,031800,48.8572,48.8572,48.8512,48.8512
EURTRY,20251006,031900,48.8511,48.8511,48.8499,48.8499
EURTRY,20251006,032000,48.8501,48.8501,48.8495,48.8495
EURTRY,20251006,032100,48.8477,48.8477,48.8462,48.8462
EURTRY,20251006,032200,48.8446,48.8446,48.8405,48.8408
EURTRY,20251006,032300,48.8408,48.8408,48.8408,48.8408
EURTRY,20251006,032400,48.8418,48.8423,48.8418,48.8420
EURTRY,20251006,032500,48.8417,48.8417,48.8348,48.8348
EURTRY,20251006,032600,48.8344,48.8344,48.8290,48.8290
EURTRY,20251006,032700,48.8287,48.8287,48.8257,48.8257
EURTRY,20251006,032800,48.8253,48.8253,48.8240,48.8251
EURTRY,20251006,032900,48.8262,48.8287,48.8262,48.8287
EURTRY,20251006,033000,48.8290,48.8318,48.8290,48.8292
EURTRY,20251006,033100,48.8287,48.8297,48.8283,48.8297
EURTRY,20251006,033200,48.8316,48.8435,48.8316,48.8435
EURTRY,20251006,033300,48.8457,48.8516,48.8457,48.8511
EURTRY,20251006,033400,48.8506,48.8508,48.8480,48.8480
EURTRY,20251006,033500,48.8482,48.8514,48.8482,48.8514
EURTRY,20251006,033600,48.8513,48.8528,48.8513,48.8525
EURTRY,20251006,033700,48.8522,48.8522,48.8505,48.8505
EURTRY,20251006,033800,48.8499,48.8499,48.8470,48.8470
EURTRY,20251006,033900,48.8462,48.8512,48.8462,48.8512
EURTRY,20251006,034000,48.8518,48.8548,48.8518,48.8548
EURTRY,20251006,034100,48.8551,48.8577,48.8551,48.8573
EURTRY,20251006,034200,48.8563,48.8563,48.8559,48.8560
EURTRY,20251006,034300,48.8558,48.8603,48.8552,48.8603
EURTRY,20251006,034400,48.8615,48.8615,48.8527,48.8527
EURTRY,20251006,034500,48.8524,48.8530,48.8504,48.8530
EURTRY,20251006,034600,48.8543,48.8571,48.8543,48.8556
EURTRY,20251006,034700,48.8554,48.8568,48.8543,48.8568
EURTRY,20251006,034800,48.8596,48.8656,48.8596,48.8651
EURTRY,20251006,034900,48.8640,48.8655,48.8639,48.8651
EURTRY,20251006,035000,48.8652,48.8694,48.8652,48.8692
EURTRY,20251006,035100,48.8693,48.8706,48.8693,48.8701
EURTRY,20251006,035200,48.8698,48.8725,48.8698,48.8725
EURTRY,20251006,035300,48.8726,48.8737,48.8726,48.8737
EURTRY,20251006,035400,48.8738,48.8786,48.8738,48.8774
EURTRY,20251006,035500,48.8772,48.8774,48.8761,48.8764
EURTRY,20251006,035600,48.8767,48.8770,48.8753,48.8753
EURTRY,20251006,035700,48.8740,48.8740,48.8727,48.8727
EURTRY,20251006,035800,48.8726,48.8727,48.8716,48.8716
EURTRY,20251006,035900,48.8717,48.8757,48.8717,48.8757
EURTRY,20251006,040000,48.8756,48.8768,48.8756,48.8768
EURTRY,20251006,040100,48.8772,48.8801,48.8770,48.8801
EURTRY,20251006,040200,48.8813,48.8844,48.8813,48.8843
EURTRY,20251006,040300,48.8846,48.8848,48.8843,48.8843
EURTRY,20251006,040400,48.8837,48.8837,48.8829,48.8833
EURTRY,20251006,040500,48.8831,48.8891,48.8829,48.8891
EURTRY,20251006,040600,48.8893,48.8893,48.8846,48.8846
EURTRY,20251006,040700,48.8834,48.8834,48.8816,48.8816
EURTRY,20251006,040800,48.8809,48.8821,48.8809,48.8819
EURTRY,20251006,040900,48.8822,48.8822,48.8822,48.8822
EURTRY,20251006,041000,48.8820,48.8825,48.8818,48.8825
EURTRY,20251006,041100,48.8838,48.8872,48.8838,48.8872
EURTRY,20251006,041200,48.8870,48.8870,48.8863,48.8863
EURTRY,20251006,041300,48.8861,48.8865,48.8861,48.8865
EURTRY,20251006,041400,48.8869,48.8890,48.8869,48.8890
EURTRY,20251006,041500,48.8891,48.8909,48.8886,48.8909
EURTRY,20251006,041600,48.8917,48.8919,48.8910,48.8910
EURTRY,20251006,041700,48.8897,48.8897,48.8893,48.8893
EURTRY,20251006,041800,48.8904,48.8907,48.8904,48.8907
EURTRY,20251006,041900,48.8919,48.8972,48.8919,48.8972
EURTRY,20251006,042000,48.8975,48.8975,48.8957,48.8957
EURTRY,20251006,042100,48.8949,48.8949,48.8941,48.8941
EURTRY,20251006,042200,48.8939,48.8939,48.8891,48.8891
EURTRY,20251006,042300,48.8893,48.8893,48.8893,48.8893
EURTRY,20251006,042400,48.8893,48.8923,48.8893,48.8923
EURTRY,20251006,042500,48.8923,48.8923,48.8923,48.8923
EURTRY,20251006,042600,48.8910,48.8910,48.8910,48.8910
EURTRY,20251006,042700,48.8918,48.8954,48.8918,48.8954
EURTRY,20251006,042800,48.8961,48.8974,48.8961,48.8974
EURTRY,20251006,042900,48.8981,48.8985,48.8981,48.8985
EURTRY,20251006,043000,48.8967,48.8969,48.8967,48.8969
EURTRY,20251006,043100,48.8976,48.8976,48.8974,48.8975
EURTRY,20251006,043200,48.8993,48.8993,48.8993,48.8993
EURTRY,20251006,043300,48.8993,48.8993,48.8993,48.8993
EURTRY,20251006,043400,48.9000,48.9000,48.9000,48.9000
EURTRY,20251006,043500,48.8996,48.8996,48.8981,48.8981
EURTRY,20251006,043600,48.8983,48.8988,48.8983,48.8988
EURTRY,20251006,043700,48.8979,48.8980,48.8975,48.8980
EURTRY,20251006,043800,48.8984,48.8987,48.8984,48.8987
EURTRY,20251006,043900,48.8986,48.8986,48.8964,48.8964
EURTRY,20251006,044000,48.8943,48.8943,48.8897,48.8897
EURTRY,20251006,044100,48.8897,48.8897,48.8897,48.8897
EURTRY,20251006,044200,48.8897,48.8897,48.8897,48.8897
EURTRY,20251006,044300,48.8922,48.8922,48.8915,48.8915
EURTRY,20251006,044400,48.8911,48.8911,48.8896,48.8896
EURTRY,20251006,044500,48.8898,48.8899,48.8894,48.8894
EURTRY,20251006,044600,48.8894,48.8894,48.8894,48.8894
EURTRY,20251006,044700,48.8880,48.8880,48.8880,48.8880
EURTRY,20251006,044800,48.8881,48.8883,48.8881,48.8883
EURTRY,20251006,044900,48.8883,48.8898,48.8883,48.8898
EURTRY,20251006,045000,48.8898,48.8898,48.8895,48.8895
EURTRY,20251006,045100,48.8896,48.8896,48.8895,48.8895
EURTRY,20251006,045200,48.8893,48.8893,48.8875,48.8875
EURTRY,20251006,045300,48.8878,48.8878,48.8878,48.8878
EURTRY,20251006,045400,48.8890,48.8899,48.8890,48.8898
EURTRY,20251006,045500,48.8893,48.8893,48.8881,48.8881
EURTRY,20251006,045600,48.8884,48.8962,48.8884,48.8961
EURTRY,20251006,045700,48.8960,48.8960,48.8926,48.8926
EURTRY,20251006,045800,48.8926,48.8926,48.8926,48.8926
EURTRY,20251006,045900,48.8926,48.8926,48.8926,48.8926
EURTRY,20251006,050000,48.8926,48.8926,48.8926,48.8926
EURTRY,20251006,050100,48.8876,48.8876,48.8871,48.8871
EURTRY,20251006,050200,48.8869,48.8873,48.8869,48.8873
EURTRY,20251006,050300,48.8877,48.8922,48.8877,48.8922
EURTRY,20251006,050400,48.8929,48.8964,48.8929,48.8964
EURTRY,20251006,050500,48.8960,48.8960,48.8935,48.8935
EURTRY,20251006,050600,48.8929,48.8929,48.8929,48.8929
EURTRY,20251006,050700,48.8926,48.8926,48.8926,48.8926
EURTRY,20251006,050800,48.8926,48.8926,48.8926,48.8926
EURTRY,20251006,050900,48.8926,48.8926,48.8919,48.8919
EURTRY,20251006,051000,48.8922,48.8922,48.8920,48.8920
EURTRY,20251006,051100,48.8920,48.8920,48.8920,48.8920
EURTRY,20251006,051200,48.8932,48.8932,48.8927,48.8927
EURTRY,20251006,051300,48.8920,48.8920,48.8889,48.8889
EURTRY,20251006,051400,48.8889,48.8889,48.8889,48.8889
EURTRY,20251006,051500,48.8902,48.8905,48.8902,48.8905
EURTRY,20251006,051600,48.8903,48.8903,48.8898,48.8898
EURTRY,20251006,051700,48.8898,48.8917,48.8898,48.8909
EURTRY,20251006,051800,48.8908,48.8908,48.8870,48.8870
EURTRY,20251006,051900,48.8869,48.8877,48.8869,48.8877
EURTRY,20251006,052000,48.8877,48.8877,48.8877,48.8877
EURTRY,20251006,052100,48.8874,48.8874,48.8874,48.8874
EURTRY,20251006,052200,48.8874,48.8883,48.8874,48.8874
EURTRY,20251006,052300,48.8869,48.8870,48.8867,48.8867
EURTRY,20251006,052400,48.8873,48.8873,48.8873,48.8873
EURTRY,20251006,052500,48.8873,48.8873,48.8854,48.8867
EURTRY,20251006,052600,48.8869,48.8893,48.8869,48.8893
EURTRY,20251006,052700,48.8893,48.8893,48.8893,48.8893
EURTRY,20251006,052800,48.8893,48.8893,48.8893,48.8893
EURTRY,20251006,052900,48.8906,48.8906,48.8897,48.8897
EURTRY,20251006,053000,48.8900,48.8919,48.8900,48.8919
EURTRY,20251006,053100,48.8928,48.8953,48.8928,48.8950
EURTRY,20251006,053200,48.8940,48.8940,48.8917,48.8917
EURTRY,20251006,053300,48.8919,48.8947,48.8919,48.8947
EURTRY,20251006,053400,48.8972,48.8988,48.8972,48.8981
EURTRY,20251006,053500,48.8979,48.8979,48.8969,48.8969
EURTRY,20251006,053600,48.8960,48.8960,48.8960,48.8960
EURTRY,20251006,053700,48.8960,48.8998,48.8960,48.8994
EURTRY,20251006,053800,48.8991,48.8991,48.8985,48.8985
EURTRY,20251006,053900,48.8985,48.8985,48.8985,48.8985
EURTRY,20251006,054000,48.8985,48.8985,48.8969,48.8969
EURTRY,20251006,054100,48.8974,48.8976,48.8974,48.8976
EURTRY,20251006,054200,48.8984,48.8984,48.8984,48.8984
EURTRY,20251006,054300,48.8959,48.8962,48.8959,48.8961
EURTRY,20251006,054400,48.8960,48.8960,48.8956,48.8957
EURTRY,20251006,054500,48.8968,48.8980,48.8968,48.8977
EURTRY,20251006,054600,48.8978,48.8979,48.8972,48.8972
EURTRY,20251006,054700,48.8972,48.8972,48.8972,48.8972
EURTRY,20251006,054800,48.8955,48.8955,48.8955,48.8955
EURTRY,20251006,054900,48.8952,48.8954,48.8945,48.8945
EURTRY,20251006,055000,48.8938,48.8938,48.8884,48.8884
EURTRY,20251006,055100,48.8884,48.8884,48.8884,48.8884
EURTRY,20251006,055200,48.8884,48.8884,48.8884,48.8884
EURTRY,20251006,055300,48.8884,48.8884,48.8831,48.8831
EURTRY,20251006,055400,48.8819,48.8819,48.8766,48.8766
EURTRY,20251006,055500,48.8759,48.8759,48.8752,48.8754
EURTRY,20251006,055600,48.8763,48.8779,48.8763,48.8773
EURTRY,20251006,055700,48.8772,48.8772,48.8755,48.8755
EURTRY,20251006,055800,48.8756,48.8759,48.8754,48.8754
EURTRY,20251006,055900,48.8751,48.8751,48.8743,48.8743
EURTRY,20251006,060000,48.8743,48.8756,48.8743,48.8756
EURTRY,20251006,060100,48.8762,48.8776,48.8762,48.8776
EURTRY,20251006,060200,48.8774,48.8774,48.8761,48.8764
EURTRY,20251006,060300,48.8768,48.8851,48.8768,48.8836
EURTRY,20251006,060400,48.8834,48.8834,48.8815,48.8815
EURTRY,20251006,060500,48.8804,48.8804,48.8787,48.8790
EURTRY,20251006,060600,48.8790,48.8790,48.8780,48.8780
EURTRY,20251006,060700,48.8786,48.8804,48.8786,48.8804
EURTRY,20251006,060800,48.8803,48.8803,48.8777,48.8777
EURTRY,20251006,060900,48.8770,48.8770,48.8751,48.8751
EURTRY,20251006,061000,48.8751,48.8751,48.8751,48.8751
EURTRY,20251006,061100,48.8728,48.8728,48.8726,48.8726
EURTRY,20251006,061200,48.8722,48.8722,48.8690,48.8690
EURTRY,20251006,061300,48.8678,48.8678,48.8676,48.8677
EURTRY,20251006,061400,48.8676,48.8676,48.8656,48.8656
EURTRY,20251006,061500,48.8647,48.8647,48.8624,48.8624
EURTRY,20251006,061600,48.8655,48.8655,48.8655,48.8655
EURTRY,20251006,061700,48.8655,48.8655,48.8655,48.8655
EURTRY,20251006,061800,48.8655,48.8655,48.8615,48.8615
EURTRY,20251006,061900,48.8610,48.8620,48.8610,48.8620
EURTRY,20251006,062000,48.8610,48.8610,48.8600,48.8608
EURTRY,20251006,062100,48.8611,48.8633,48.8595,48.8633
EURTRY,20251006,062200,48.8639,48.8758,48.8639,48.8758
EURTRY,20251006,062300,48.8759,48.8768,48.8759,48.8768
EURTRY,20251006,062400,48.8770,48.8776,48.8769,48.8776
EURTRY,20251006,062500,48.8789,48.8882,48.8789,48.8882
EURTRY,20251006,062600,48.8892,48.8921,48.8892,48.8899
EURTRY,20251006,062700,48.8876,48.8876,48.8850,48.8850
EURTRY,20251006,062800,48.8849,48.8849,48.8809,48.8809
EURTRY,20251006,062900,48.8805,48.8809,48.8798,48.8809
EURTRY,20251006,063000,48.8813,48.8813,48.8803,48.8803
EURTRY,20251006,063100,48.8801,48.8801,48.8778,48.8782
EURTRY,20251006,063200,48.8786,48.8802,48.8786,48.8802
EURTRY,20251006,063300,48.8807,48.8819,48.8759,48.8759
EURTRY,20251006,063400,48.8758,48.8758,48.8758,48.8758
EURTRY,20251006,063500,48.8758,48.8758,48.8717,48.8717
EURTRY,20251006,063600,48.8710,48.8710,48.8705,48.8708
EURTRY,20251006,063700,48.8708,48.8719,48.8708,48.8719
EURTRY,20251006,063800,48.8727,48.8745,48.8727,48.8730
EURTRY,20251006,063900,48.8727,48.8727,48.8716,48.8716
EURTRY,20251006,064000,48.8718,48.8724,48.8718,48.8724
EURTRY,20251006,064100,48.8713,48.8734,48.8711,48.8734
EURTRY,20251006,064200,48.8731,48.8731,48.8717,48.8717
EURTRY,20251006,064300,48.8716,48.8716,48.8708,48.8708
EURTRY,20251006,064400,48.8724,48.8737,48.8724,48.8734
EURTRY,20251006,064500,48.8729,48.8729,48.8726,48.8726
EURTRY,20251006,064600,48.8731,48.8747,48.8731,48.8747
EURTRY,20251006,064700,48.8768,48.8781,48.8754,48.8754
EURTRY,20251006,064800,48.8747,48.8756,48.8744,48.8756
EURTRY,20251006,064900,48.8751,48.8751,48.8689,48.8689
EURTRY,20251006,065000,48.8685,48.8685,48.8683,48.8683
EURTRY,20251006,065100,48.8683,48.8683,48.8664,48.8664
EURTRY,20251006,065200,48.8670,48.8683,48.8670,48.8683
EURTRY,20251006,065300,48.8684,48.8689,48.8680,48.8680
EURTRY,20251006,065400,48.8674,48.8674,48.8617,48.8617
EURTRY,20251006,065500,48.8618,48.8629,48.8617,48.8629
EURTRY,20251006,065600,48.8632,48.8651,48.8632,48.8651
EURTRY,20251006,065700,48.8654,48.8668,48.8654,48.8668
EURTRY,20251006,065800,48.8667,48.8667,48.8656,48.8656
EURTRY,20251006,065900,48.8647,48.8647,48.8621,48.8621
EURTRY,20251006,070000,48.8609,48.8609,48.8596,48.8600
EURTRY,20251006,070100,48.8599,48.8618,48.8598,48.8618
EURTRY,20251006,070200,48.8625,48.8647,48.8625,48.8647
EURTRY,20251006,070300,48.8667,48.8708,48.8667,48.8708
EURTRY,20251006,070400,48.8723,48.8759,48.8723,48.8759
EURTRY,20251006,070500,48.8762,48.8767,48.8762,48.8764
EURTRY,20251006,070600,48.8766,48.8797,48.8766,48.8795
EURTRY,20251006,070700,48.8792,48.8793,48.8791,48.8792
EURTRY,20251006,070800,48.8787,48.8787,48.8735,48.8735
EURTRY,20251006,070900,48.8731,48.8731,48.8731,48.8731
EURTRY,20251006,071000,48.8731,48.8736,48.8731,48.8732
EURTRY,20251006,071100,48.8736,48.8736,48.8712,48.8712
EURTRY,20251006,071200,48.8698,48.8698,48.8671,48.8671
EURTRY,20251006,071300,48.8666,48.8666,48.8652,48.8652
EURTRY,20251006,071400,48.8652,48.8652,48.8591,48.8591
EURTRY,20251006,071500,48.8585,48.8585,48.8555,48.8555
EURTRY,20251006,071600,48.8540,48.8540,48.8428,48.8438
EURTRY,20251006,071700,48.8445,48.8456,48.8445,48.8456
EURTRY,20251006,071800,48.8455,48.8455,48.8429,48.8439
EURTRY,20251006,071900,48.8439,48.8439,48.8439,48.8439
EURTRY,20251006,072000,48.8465,48.8484,48.8465,48.8484
EURTRY,20251006,072100,48.8497,48.8538,48.8497,48.8538
EURTRY,20251006,072200,48.8543,48.8553,48.8542,48.8542
EURTRY,20251006,072300,48.8540,48.8541,48.8536,48.8536
EURTRY,20251006,072400,48.8531,48.8538,48.8531,48.8538
EURTRY,20251006,072500,48.8540,48.8549,48.8538,48.8549
EURTRY,20251006,072600,48.8547,48.8547,48.8494,48.8500
EURTRY,20251006,072700,48.8511,48.8514,48.8511,48.8514
EURTRY,20251006,072800,48.8511,48.8511,48.8489,48.8489
EURTRY,20251006,072900,48.8486,48.8486,48.8486,48.8486
EURTRY,20251006,073000,48.8486,48.8486,48.8486,48.8486
EURTRY,20251006,073100,48.8486,48.8491,48.8474,48.8474
EURTRY,20251006,073200,48.8469,48.8469,48.8443,48.8443
EURTRY,20251006,073300,48.8435,48.8456,48.8432,48.8456
EURTRY,20251006,073400,48.8461,48.8466,48.8445,48.8445
EURTRY,20251006,073500,48.8444,48.8444,48.8411,48.8411
EURTRY,20251006,073600,48.8399,48.8399,48.8388,48.8399
EURTRY,20251006,073700,48.8396,48.8411,48.8396,48.8411
EURTRY,20251006,073800,48.8405,48.8405,48.8392,48.8402
EURTRY,20251006,073900,48.8411,48.8412,48.8410,48.8410
EURTRY,20251006,074000,48.8410,48.8410,48.8410,48.8410
EURTRY,20251006,074100,48.8395,48.8395,48.8392,48.8393
EURTRY,20251006,074200,48.8392,48.8392,48.8391,48.8391
EURTRY,20251006,074300,48.8387,48.8387,48.8355,48.8355
EURTRY,20251006,074400,48.8359,48.8363,48.8359,48.8363
EURTRY,20251006,074500,48.8366,48.8381,48.8366,48.8381
EURTRY,20251006,074600,48.8386,48.8387,48.8372,48.8372
EURTRY,20251006,074700,48.8372,48.8388,48.8372,48.8388
EURTRY,20251006,074800,48.8392,48.8398,48.8392,48.8398
EURTRY,20251006,074900,48.8404,48.8412,48.8404,48.8412
EURTRY,20251006,075000,48.8387,48.8387,48.8377,48.8377
EURTRY,20251006,075100,48.8370,48.8370,48.8368,48.8368
EURTRY,20251006,075200,48.8368,48.8384,48.8368,48.8384
EURTRY,20251006,075300,48.8399,48.8411,48.8399,48.8411
EURTRY,20251006,075400,48.8416,48.8450,48.8416,48.8450
EURTRY,20251006,075500,48.8460,48.8460,48.8459,48.8459
EURTRY,20251006,075600,48.8443,48.8443,48.8429,48.8437
EURTRY,20251006,075700,48.8436,48.8436,48.8428,48.8428
EURTRY,20251006,075800,48.8432,48.8488,48.8432,48.8488
EURTRY,20251006,075900,48.8498,48.8501,48.8497,48.8497
EURTRY,20251006,080000,48.8495,48.8495,48.8483,48.8484
EURTRY,20251006,080100,48.8490,48.8576,48.8490,48.8565
EURTRY,20251006,080200,48.8567,48.8570,48.8560,48.8560
EURTRY,20251006,080300,48.8539,48.8539,48.8473,48.8474
EURTRY,20251006,080400,48.8466,48.8466,48.8416,48.8422
EURTRY,20251006,080500,48.8425,48.8444,48.8425,48.8443
EURTRY,20251006,080600,48.8439,48.8456,48.8434,48.8456
EURTRY,20251006,080700,48.8454,48.8454,48.8398,48.8416
EURTRY,20251006,080800,48.8445,48.8459,48.8440,48.8449
EURTRY,20251006,080900,48.8484,48.8499,48.8453,48.8453
EURTRY,20251006,081000,48.8452,48.8452,48.8323,48.8323
EURTRY,20251006,081100,48.8306,48.8308,48.8294,48.8294
EURTRY,20251006,081200,48.8279,48.8279,48.8223,48.8223
EURTRY,20251006,081300,48.8213,48.8213,48.8067,48.8067
EURTRY,20251006,081400,48.8056,48.8099,48.8053,48.8082
EURTRY,20251006,081500,48.8087,48.8091,48.7989,48.8039
EURTRY,20251006,081600,48.8058,48.8145,48.8058,48.8130
EURTRY,20251006,081700,48.8121,48.8121,48.8042,48.8044
EURTRY,20251006,081800,48.8049,48.8123,48.8049,48.8123
EURTRY,20251006,081900,48.8120,48.8120,48.8051,48.8064
EURTRY,20251006,082000,48.8068,48.8120,48.8068,48.8120
EURTRY,20251006,082100,48.8124,48.8124,48.8079,48.8081
EURTRY,20251006,082200,48.8090,48.8129,48.8090,48.8129
EURTRY,20251006,082300,48.8133,48.8137,48.8115,48.8119
EURTRY,20251006,082400,48.8124,48.8125,48.8105,48.8117
EURTRY,20251006,082500,48.8127,48.8137,48.8127,48.8137
EURTRY,20251006,082600,48.8136,48.8224,48.8136,48.8224
EURTRY,20251006,082700,48.8222,48.8235,48.8211,48.8235
EURTRY,20251006,082800,48.8231,48.8231,48.8182,48.8207
EURTRY,20251006,082900,48.8234,48.8242,48.8196,48.8201
EURTRY,20251006,083000,48.8216,48.8244,48.8216,48.8242
EURTRY,20251006,083100,48.8245,48.8294,48.8245,48.8294
EURTRY,20251006,083200,48.8292,48.8292,48.8263,48.8263
EURTRY,20251006,083300,48.8260,48.8271,48.8247,48.8247
EURTRY,20251006,083400,48.8195,48.8195,48.8146,48.8171
EURTRY,20251006,083500,48.8162,48.8173,48.8100,48.8100
EURTRY,20251006,083600,48.8088,48.8144,48.8088,48.8144
EURTRY,20251006,083700,48.8180,48.8252,48.8180,48.8230
EURTRY,20251006,083800,48.8244,48.8261,48.8183,48.8190
EURTRY,20251006,083900,48.8192,48.8192,48.8166,48.8166
EURTRY,20251006,084000,48.8165,48.8165,48.8096,48.8097
EURTRY,20251006,084100,48.8098,48.8134,48.8096,48.8096
EURTRY,20251006,084200,48.8093,48.8093,48.7891,48.7891
EURTRY,20251006,084300,48.7892,48.7892,48.7826,48.7856
EURTRY,20251006,084400,48.7848,48.7848,48.7775,48.7783
EURTRY,20251006,084500,48.7787,48.7834,48.7787,48.7834
EURTRY,20251006,084600,48.7835,48.7835,48.7816,48.7826
EURTRY,20251006,084700,48.7817,48.7817,48.7700,48.7762
EURTRY,20251006,084800,48.7753,48.7753,48.7698,48.7735
EURTRY,20251006,084900,48.7737,48.7738,48.7718,48.7718
EURTRY,20251006,085000,48.7677,48.7677,48.7451,48.7451
EURTRY,20251006,085100,48.7437,48.7456,48.7388,48.7424
EURTRY,20251006,085200,48.7412,48.7511,48.7411,48.7508
EURTRY,20251006,085300,48.7502,48.7502,48.7443,48.7492
EURTRY,20251006,085400,48.7489,48.7500,48.7458,48.7500
EURTRY,20251006,085500,48.7497,48.7517,48.7485,48.7517
EURTRY,20251006,085600,48.7549,48.7555,48.7532,48.7541
EURTRY,20251006,085700,48.7545,48.7547,48.7441,48.7441
EURTRY,20251006,085800,48.7445,48.7486,48.7445,48.7486
EURTRY,20251006,085900,48.7484,48.7568,48.7482,48.7566
EURTRY,20251006,090000,48.7565,48.7565,48.7525,48.7538
EURTRY,20251006,090100,48.7508,48.7508,48.7439,48.7476
EURTRY,20251006,090200,48.7468,48.7515,48.7449,48.7449
EURTRY,20251006,090300,48.7445,48.7591,48.7445,48.7562
EURTRY,20251006,090400,48.7558,48.7613,48.7531,48.7613
EURTRY,20251006,090500,48.7637,48.7714,48.7637,48.7714
EURTRY,20251006,090600,48.7721,48.7821,48.7721,48.7783
EURTRY,20251006,090700,48.7781,48.7813,48.7781,48.7790
EURTRY,20251006,090800,48.7789,48.7824,48.7789,48.7824
EURTRY,20251006,090900,48.7831,48.7893,48.7831,48.7885
EURTRY,20251006,091000,48.7887,48.7936,48.7887,48.7901
EURTRY,20251006,091100,48.7906,48.7976,48.7906,48.7976
EURTRY,20251006,091200,48.7973,48.7973,48.7901,48.7913
EURTRY,20251006,091300,48.7914,48.7938,48.7913,48.7934
EURTRY,20251006,091400,48.7942,48.7955,48.7942,48.7955
EURTRY,20251006,091500,48.7965,48.7971,48.7957,48.7957
EURTRY,20251006,091600,48.7955,48.7955,48.7924,48.7936
EURTRY,20251006,091700,48.7929,48.7929,48.7894,48.7903
EURTRY,20251006,091800,48.7905,48.7912,48.7860,48.7860
EURTRY,20251006,091900,48.7877,48.8063,48.7877,48.8060
EURTRY,20251006,092000,48.8056,48.8077,48.8049,48.8075
EURTRY,20251006,092100,48.8097,48.8110,48.8077,48.8077
EURTRY,20251006,092200,48.8055,48.8055,48.7963,48.7966
EURTRY,20251006,092300,48.7969,48.7991,48.7961,48.7971
EURTRY,20251006,092400,48.7973,48.8001,48.7973,48.7994
EURTRY,20251006,092500,48.7974,48.8022,48.7966,48.8022
EURTRY,20251006,092600,48.8021,48.8060,48.8021,48.8058
EURTRY,20251006,092700,48.8067,48.8104,48.8067,48.8104
EURTRY,20251006,092800,48.8102,48.8136,48.8102,48.8136
EURTRY,20251006,092900,48.8142,48.8181,48.8142,48.8181
EURTRY,20251006,093000,48.8182,48.8211,48.8182,48.8207
EURTRY,20251006,093100,48.8203,48.8203,48.8090,48.8090
EURTRY,20251006,093200,48.8093,48.8135,48.8070,48.8135
EURTRY,20251006,093300,48.8138,48.8138,48.8103,48.8103
EURTRY,20251006,093400,48.8097,48.8097,48.8018,48.8021
EURTRY,20251006,093500,48.8023,48.8133,48.8023,48.8133
EURTRY,20251006,093600,48.8128,48.8128,48.8099,48.8099
EURTRY,20251006,093700,48.8095,48.8111,48.8070,48.8111
EURTRY,20251006,093800,48.8119,48.8145,48.8102,48.8145
EURTRY,20251006,093900,48.8164,48.8283,48.8164,48.8214
EURTRY,20251006,094000,48.8203,48.8242,48.8196,48.8233
EURTRY,20251006,094100,48.8232,48.8258,48.7537,48.7537
EURTRY,20251006,094200,48.7409,48.7429,48.7004,48.7226
EURTRY,20251006,094300,48.7202,48.7202,48.6772,48.6918
EURTRY,20251006,094400,48.6929,48.6929,48.6728,48.6876
EURTRY,20251006,094500,48.6935,48.6989,48.6610,48.6610
EURTRY,20251006,094600,48.6504,48.6888,48.6504,48.6847
EURTRY,20251006,094700,48.6821,48.6821,48.6721,48.6727
EURTRY,20251006,094800,48.6661,48.6661,48.6484,48.6529
EURTRY,20251006,094900,48.6549,48.6611,48.6440,48.6606
EURTRY,20251006,095000,48.6618,48.6618,48.6380,48.6380
EURTRY,20251006,095100,48.6379,48.6468,48.6379,48.6389
EURTRY,20251006,095200,48.6381,48.6539,48.6362,48.6488
EURTRY,20251006,095300,48.6450,48.6479,48.6326,48.6348
EURTRY,20251006,095400,48.6387,48.6458,48.6378,48.6455
EURTRY,20251006,095500,48.6465,48.6465,48.6299,48.6344
EURTRY,20251006,095600,48.6396,48.6421,48.6344,48.6372
EURTRY,20251006,095700,48.6376,48.6472,48.6305,48.6397
EURTRY,20251006,095800,48.6364,48.6433,48.6249,48.6433
EURTRY,20251006,095900,48.6465,48.6470,48.6266,48.6270
EURTRY,20251006,100000,48.6265,48.6297,48.6258,48.6279
EURTRY,20251006,100100,48.6229,48.6328,48.6229,48.6276
EURTRY,20251006,100200,48.6171,48.6198,48.6028,48.6198
EURTRY,20251006,100300,48.6214,48.6299,48.6171,48.6216
EURTRY,20251006,100400,48.6238,48.6260,48.6138,48.6260
EURTRY,20251006,100500,48.6258,48.6301,48.6204,48.6204
EURTRY,20251006,100600,48.6179,48.6245,48.6140,48.6245
EURTRY,20251006,100700,48.6269,48.6269,48.6156,48.6165
EURTRY,20251006,100800,48.6152,48.6233,48.6144,48.6233
EURTRY,20251006,100900,48.6248,48.6287,48.6169,48.6169
EURTRY,20251006,101000,48.6167,48.6167,48.5927,48.6014
EURTRY,20251006,101100,48.6007,48.6072,48.5970,48.6072
EURTRY,20251006,101200,48.6065,48.6072,48.5900,48.5900
EURTRY,20251006,101300,48.5886,48.5905,48.5840,48.5904
EURTRY,20251006,101400,48.5902,48.5902,48.5841,48.5870
EURTRY,20251006,101500,48.5875,48.5935,48.5846,48.5935
EURTRY,20251006,101600,48.5936,48.5988,48.5915,48.5915
EURTRY,20251006,101700,48.5913,48.5921,48.5844,48.5921
EURTRY,20251006,101800,48.5924,48.5924,48.5803,48.5885
EURTRY,20251006,101900,48.5893,48.5946,48.5893,48.5946
EURTRY,20251006,102000,48.5976,48.6116,48.5976,48.6116
EURTRY,20251006,102100,48.6143,48.6193,48.6060,48.6065
EURTRY,20251006,102200,48.6077,48.6112,48.6077,48.6093
EURTRY,20251006,102300,48.6077,48.6103,48.6053,48.6068
EURTRY,20251006,102400,48.6077,48.6184,48.6077,48.6139
EURTRY,20251006,102500,48.6135,48.6135,48.6068,48.6116
EURTRY,20251006,102600,48.6112,48.6142,48.6040,48.6040
EURTRY,20251006,102700,48.6054,48.6090,48.6005,48.6090
EURTRY,20251006,102800,48.6087,48.6133,48.6083,48.6133
EURTRY,20251006,102900,48.6149,48.6317,48.6149,48.6317
EURTRY,20251006,103000,48.6344,48.6450,48.6344,48.6450
EURTRY,20251006,103100,48.6451,48.6518,48.6432,48.6518
EURTRY,20251006,103200,48.6523,48.6527,48.6401,48.6401
EURTRY,20251006,103300,48.6397,48.6429,48.6382,48.6413
EURTRY,20251006,103400,48.6429,48.6497,48.6429,48.6497
EURTRY,20251006,103500,48.6476,48.6484,48.6447,48.6479
EURTRY,20251006,103600,48.6477,48.6597,48.6477,48.6584
EURTRY,20251006,103700,48.6585,48.6666,48.6585,48.6596
EURTRY,20251006,103800,48.6589,48.6674,48.6587,48.6674
EURTRY,20251006,103900,48.6671,48.6679,48.6668,48.6676
EURTRY,20251006,104000,48.6680,48.6734,48.6680,48.6734
EURTRY,20251006,104100,48.6739,48.6807,48.6739,48.6805
EURTRY,20251006,104200,48.6801,48.6801,48.6692,48.6724
EURTRY,20251006,104300,48.6717,48.6830,48.6717,48.6811
EURTRY,20251006,104400,48.6796,48.6796,48.6736,48.6755
EURTRY,20251006,104500,48.6753,48.6792,48.6753,48.6792
EURTRY,20251006,104600,48.6801,48.6882,48.6801,48.6882
EURTRY,20251006,104700,48.6898,48.6929,48.6893,48.6903
EURTRY,20251006,104800,48.6906,48.6925,48.6906,48.6915
EURTRY,20251006,104900,48.6901,48.6909,48.6881,48.6908
EURTRY,20251006,105000,48.6907,48.6907,48.6841,48.6841
EURTRY,20251006,105100,48.6801,48.6801,48.6716,48.6725
EURTRY,20251006,105200,48.6729,48.6729,48.6698,48.6702
EURTRY,20251006,105300,48.6701,48.6701,48.6644,48.6644
EURTRY,20251006,105400,48.6634,48.6634,48.6580,48.6580
EURTRY,20251006,105500,48.6567,48.6567,48.6531,48.6566
EURTRY,20251006,105600,48.6552,48.6552,48.6492,48.6505
EURTRY,20251006,105700,48.6504,48.6532,48.6503,48.6532
EURTRY,20251006,105800,48.6530,48.6530,48.6479,48.6479
EURTRY,20251006,105900,48.6485,48.6486,48.6451,48.6451
EURTRY,20251006,110000,48.6448,48.6467,48.6443,48.6467
EURTRY,20251006,110100,48.6468,48.6468,48.6409,48.6421
EURTRY,20251006,110200,48.6425,48.6466,48.6425,48.6455
EURTRY,20251006,110300,48.6454,48.6535,48.6454,48.6524
EURTRY,20251006,110400,48.6506,48.6506,48.6425,48.6425
EURTRY,20251006,110500,48.6390,48.6415,48.6308,48.6308
EURTRY,20251006,110600,48.6292,48.6292,48.6271,48.6271
EURTRY,20251006,110700,48.6270,48.6270,48.6261,48.6270
EURTRY,20251006,110800,48.6273,48.6364,48.6251,48.6364
EURTRY,20251006,110900,48.6368,48.6386,48.6266,48.6266
EURTRY,20251006,111000,48.6265,48.6267,48.6169,48.6169
EURTRY,20251006,111100,48.6168,48.6168,48.6143,48.6163
EURTRY,20251006,111200,48.6168,48.6168,48.6125,48.6149
EURTRY,20251006,111300,48.6163,48.6333,48.6163,48.6333
EURTRY,20251006,111400,48.6329,48.6379,48.6318,48.6379
EURTRY,20251006,111500,48.6378,48.6378,48.6368,48.6368
EURTRY,20251006,111600,48.6371,48.6392,48.6371,48.6392
EURTRY,20251006,111700,48.6409,48.6416,48.6407,48.6407
EURTRY,20251006,111800,48.6406,48.6406,48.6360,48.6360
EURTRY,20251006,111900,48.6359,48.6359,48.6331,48.6346
EURTRY,20251006,112000,48.6339,48.6339,48.6286,48.6306
EURTRY,20251006,112100,48.6300,48.6301,48.6239,48.6248
EURTRY,20251006,112200,48.6251,48.6322,48.6251,48.6302
EURTRY,20251006,112300,48.6296,48.6296,48.6246,48.6246
EURTRY,20251006,112400,48.6245,48.6361,48.6226,48.6361
EURTRY,20251006,112500,48.6383,48.6383,48.6308,48.6314
EURTRY,20251006,112600,48.6318,48.6323,48.6307,48.6307
EURTRY,20251006,112700,48.6302,48.6302,48.6232,48.6232
EURTRY,20251006,112800,48.6230,48.6278,48.6230,48.6278
EURTRY,20251006,112900,48.6285,48.6312,48.6285,48.6286
EURTRY,20251006,113000,48.6280,48.6306,48.6280,48.6291
EURTRY,20251006,113100,48.6297,48.6337,48.6290,48.6310
EURTRY,20251006,113200,48.6307,48.6332,48.6244,48.6244
EURTRY,20251006,113300,48.6245,48.6269,48.6241,48.6269
EURTRY,20251006,113400,48.6270,48.6281,48.6270,48.6270
EURTRY,20251006,113500,48.6265,48.6310,48.6265,48.6310
EURTRY,20251006,113600,48.6318,48.6334,48.6318,48.6334
EURTRY,20251006,113700,48.6344,48.6385,48.6335,48.6335
EURTRY,20251006,113800,48.6358,48.6449,48.6358,48.6417
EURTRY,20251006,113900,48.6385,48.6385,48.6371,48.6371
EURTRY,20251006,114000,48.6363,48.6363,48.6306,48.6317
EURTRY,20251006,114100,48.6319,48.6319,48.6281,48.6281
EURTRY,20251006,114200,48.6280,48.6307,48.6280,48.6305
EURTRY,20251006,114300,48.6304,48.6304,48.6285,48.6285
EURTRY,20251006,114400,48.6281,48.6294,48.6120,48.6120
EURTRY,20251006,114500,48.6114,48.6114,48.6059,48.6093
EURTRY,20251006,114600,48.6086,48.6086,48.6057,48.6057
EURTRY,20251006,114700,48.6054,48.6056,48.6048,48.6056
EURTRY,20251006,114800,48.6057,48.6162,48.6057,48.6162
EURTRY,20251006,114900,48.6177,48.6223,48.6177,48.6223
EURTRY,20251006,115000,48.6228,48.6301,48.6228,48.6301
EURTRY,20251006,115100,48.6316,48.6369,48.6309,48.6360
EURTRY,20251006,115200,48.6367,48.6395,48.6365,48.6394
EURTRY,20251006,115300,48.6374,48.6374,48.6294,48.6296
EURTRY,20251006,115400,48.6294,48.6294,48.6268,48.6273
EURTRY,20251006,115500,48.6277,48.6278,48.6247,48.6251
EURTRY,20251006,115600,48.6256,48.6354,48.6256,48.6354
EURTRY,20251006,115700,48.6369,48.6431,48.6369,48.6407
EURTRY,20251006,115800,48.6394,48.6394,48.6338,48.6348
EURTRY,20251006,115900,48.6352,48.6394,48.6352,48.6378
EURTRY,20251006,120000,48.6374,48.6408,48.6373,48.6408
EURTRY,20251006,120100,48.6409,48.6418,48.6403,48.6418
EURTRY,20251006,120200,48.6416,48.6416,48.6268,48.6268
EURTRY,20251006,120300,48.6254,48.6271,48.6244,48.6271
EURTRY,20251006,120400,48.6270,48.6270,48.6180,48.6183
EURTRY,20251006,120500,48.6185,48.6185,48.6167,48.6167
EURTRY,20251006,120600,48.6158,48.6158,48.6108,48.6134
EURTRY,20251006,120700,48.6141,48.6171,48.6030,48.6030
EURTRY,20251006,120800,48.6017,48.6017,48.5997,48.5999
EURTRY,20251006,120900,48.5994,48.5994,48.5905,48.5935
EURTRY,20251006,121000,48.5930,48.5933,48.5929,48.5933
EURTRY,20251006,121100,48.5940,48.5955,48.5940,48.5950
EURTRY,20251006,121200,48.5948,48.5956,48.5945,48.5955
EURTRY,20251006,121300,48.5924,48.5924,48.5854,48.5862
EURTRY,20251006,121400,48.5863,48.5947,48.5863,48.5947
EURTRY,20251006,121500,48.5936,48.5957,48.5935,48.5937
EURTRY,20251006,121600,48.5978,48.6013,48.5957,48.6013
EURTRY,20251006,121700,48.6045,48.6094,48.6045,48.6094
EURTRY,20251006,121800,48.6096,48.6096,48.5949,48.5949
EURTRY,20251006,121900,48.5950,48.6053,48.5950,48.6053
EURTRY,20251006,122000,48.6059,48.6059,48.6043,48.6043
EURTRY,20251006,122100,48.6040,48.6049,48.6028,48.6028
EURTRY,20251006,122200,48.6024,48.6024,48.6006,48.6006
EURTRY,20251006,122300,48.6000,48.6000,48.5985,48.5985
EURTRY,20251006,122400,48.5983,48.5983,48.5964,48.5964
EURTRY,20251006,122500,48.5963,48.6022,48.5957,48.6022
EURTRY,20251006,122600,48.6024,48.6124,48.6024,48.6124
EURTRY,20251006,122700,48.6129,48.6129,48.6113,48.6113
EURTRY,20251006,122800,48.6114,48.6163,48.6114,48.6163
EURTRY,20251006,122900,48.6166,48.6199,48.6166,48.6199
EURTRY,20251006,123000,48.6202,48.6236,48.6202,48.6236
EURTRY,20251006,123100,48.6242,48.6246,48.6230,48.6239
EURTRY,20251006,123200,48.6255,48.6277,48.6229,48.6275
EURTRY,20251006,123300,48.6273,48.6288,48.6273,48.6285
EURTRY,20251006,123400,48.6284,48.6284,48.6241,48.6250
EURTRY,20251006,123500,48.6254,48.6271,48.6247,48.6247
EURTRY,20251006,123600,48.6240,48.6240,48.6192,48.6194
EURTRY,20251006,123700,48.6196,48.6221,48.6196,48.6221
EURTRY,20251006,123800,48.6225,48.6225,48.6211,48.6224
EURTRY,20251006,123900,48.6228,48.6228,48.6223,48.6226
EURTRY,20251006,124000,48.6223,48.6232,48.6223,48.6232
EURTRY,20251006,124100,48.6245,48.6245,48.6200,48.6208
EURTRY,20251006,124200,48.6211,48.6218,48.6210,48.6210
EURTRY,20251006,124300,48.6209,48.6214,48.6208,48.6214
EURTRY,20251006,124400,48.6258,48.6258,48.6217,48.6217
EURTRY,20251006,124500,48.6212,48.6212,48.6189,48.6193
EURTRY,20251006,124600,48.6199,48.6199,48.6147,48.6147
EURTRY,20251006,124700,48.6144,48.6144,48.6085,48.6120
EURTRY,20251006,124800,48.6127,48.6127,48.6106,48.6106
EURTRY,20251006,124900,48.6109,48.6109,48.6076,48.6093
EURTRY,20251006,125000,48.6096,48.6160,48.6096,48.6160
EURTRY,20251006,125100,48.6156,48.6168,48.6141,48.6141
EURTRY,20251006,125200,48.6150,48.6185,48.6150,48.6179
EURTRY,20251006,125300,48.6182,48.6190,48.6181,48.6190
EURTRY,20251006,125400,48.6193,48.6199,48.6191,48.6191
EURTRY,20251006,125500,48.6195,48.6230,48.6195,48.6230
EURTRY,20251006,125600,48.6231,48.6232,48.6225,48.6225
EURTRY,20251006,125700,48.6226,48.6308,48.6226,48.6308
EURTRY,20251006,125800,48.6321,48.6342,48.6309,48.6330
EURTRY,20251006,125900,48.6347,48.6360,48.6291,48.6291
EURTRY,20251006,130000,48.6290,48.6299,48.6276,48.6282
EURTRY,20251006,130100,48.6279,48.6282,48.6273,48.6273
EURTRY,20251006,130200,48.6269,48.6275,48.6256,48.6256
EURTRY,20251006,130300,48.6245,48.6245,48.6077,48.6077
EURTRY,20251006,130400,48.6056,48.6087,48.6054,48.6087
EURTRY,20251006,130500,48.6102,48.6178,48.6102,48.6178
EURTRY,20251006,130600,48.6179,48.6207,48.6179,48.6207
EURTRY,20251006,130700,48.6220,48.6255,48.6220,48.6255
EURTRY,20251006,130800,48.6254,48.6262,48.6239,48.6262
EURTRY,20251006,130900,48.6273,48.6317,48.6273,48.6317
EURTRY,20251006,131000,48.6310,48.6310,48.6274,48.6274
EURTRY,20251006,131100,48.6268,48.6285,48.6268,48.6283
EURTRY,20251006,131200,48.6279,48.6279,48.6256,48.6279
EURTRY,20251006,131300,48.6282,48.6333,48.6282,48.6333
EURTRY,20251006,131400,48.6347,48.6397,48.6347,48.6397
EURTRY,20251006,131500,48.6398,48.6479,48.6398,48.6479
EURTRY,20251006,131600,48.6474,48.6474,48.6461,48.6473
EURTRY,20251006,131700,48.6474,48.6474,48.6456,48.6456
EURTRY,20251006,131800,48.6455,48.6460,48.6454,48.6460
EURTRY,20251006,131900,48.6457,48.6457,48.6439,48.6439
EURTRY,20251006,132000,48.6432,48.6493,48.6432,48.6493
EURTRY,20251006,132100,48.6507,48.6583,48.6507,48.6583
EURTRY,20251006,132200,48.6611,48.6715,48.6611,48.6715
EURTRY,20251006,132300,48.6717,48.6725,48.6697,48.6698
EURTRY,20251006,132400,48.6689,48.6689,48.6676,48.6677
EURTRY,20251006,132500,48.6678,48.6697,48.6678,48.6697
EURTRY,20251006,132600,48.6700,48.6711,48.6689,48.6689
EURTRY,20251006,132700,48.6674,48.6674,48.6653,48.6653
EURTRY,20251006,132800,48.6665,48.6751,48.6665,48.6730
EURTRY,20251006,132900,48.6726,48.6732,48.6726,48.6732
EURTRY,20251006,133000,48.6738,48.6738,48.6729,48.6729
EURTRY,20251006,133100,48.6736,48.6764,48.6736,48.6755
EURTRY,20251006,133200,48.6735,48.6759,48.6715,48.6759
EURTRY,20251006,133300,48.6762,48.6770,48.6760,48.6770
EURTRY,20251006,133400,48.6774,48.6807,48.6774,48.6807
EURTRY,20251006,133500,48.6813,48.6839,48.6813,48.6839
EURTRY,20251006,133600,48.6844,48.6853,48.6800,48.6800
EURTRY,20251006,133700,48.6793,48.6793,48.6765,48.6776
EURTRY,20251006,133800,48.6771,48.6819,48.6769,48.6808
EURTRY,20251006,133900,48.6802,48.6802,48.6797,48.6801
EURTRY,20251006,134000,48.6799,48.6799,48.6776,48.6799
EURTRY,20251006,134100,48.6800,48.6856,48.6800,48.6855
EURTRY,20251006,134200,48.6857,48.6884,48.6857,48.6870
EURTRY,20251006,134300,48.6863,48.6898,48.6859,48.6898
EURTRY,20251006,134400,48.6899,48.6900,48.6809,48.6809
EURTRY,20251006,134500,48.6768,48.6786,48.6768,48.6776
EURTRY,20251006,134600,48.6777,48.6777,48.6689,48.6694
EURTRY,20251006,134700,48.6707,48.6720,48.6700,48.6700
EURTRY,20251006,134800,48.6698,48.6707,48.6694,48.6703
EURTRY,20251006,134900,48.6701,48.6701,48.6669,48.6672
EURTRY,20251006,135000,48.6673,48.6673,48.6661,48.6661
EURTRY,20251006,135100,48.6660,48.6689,48.6656,48.6689
EURTRY,20251006,135200,48.6687,48.6688,48.6663,48.6663
EURTRY,20251006,135300,48.6668,48.6721,48.6668,48.6721
EURTRY,20251006,135400,48.6725,48.6730,48.6721,48.6721
EURTRY,20251006,135500,48.6719,48.6772,48.6710,48.6772
EURTRY,20251006,135600,48.6779,48.6830,48.6756,48.6756
EURTRY,20251006,135700,48.6760,48.6846,48.6760,48.6842
EURTRY,20251006,135800,48.6841,48.6841,48.6800,48.6826
EURTRY,20251006,135900,48.6825,48.6825,48.6763,48.6763
EURTRY,20251006,140000,48.6754,48.6765,48.6754,48.6765
EURTRY,20251006,140100,48.6767,48.6943,48.6755,48.6943
EURTRY,20251006,140200,48.6921,48.6921,48.6836,48.6868
EURTRY,20251006,140300,48.6891,48.6930,48.6816,48.6833
EURTRY,20251006,140400,48.6840,48.6841,48.6746,48.6746
EURTRY,20251006,140500,48.6740,48.6740,48.6685,48.6700
EURTRY,20251006,140600,48.6702,48.6759,48.6702,48.6726
EURTRY,20251006,140700,48.6733,48.6733,48.6724,48.6725
EURTRY,20251006,140800,48.6721,48.6784,48.6702,48.6784
EURTRY,20251006,140900,48.6794,48.6862,48.6794,48.6862
EURTRY,20251006,141000,48.6876,48.6926,48.6876,48.6926
EURTRY,20251006,141100,48.6909,48.6915,48.6872,48.6915
EURTRY,20251006,141200,48.6932,48.7127,48.6932,48.7121
EURTRY,20251006,141300,48.7127,48.7128,48.6976,48.7016
EURTRY,20251006,141400,48.6985,48.7016,48.6935,48.6935
EURTRY,20251006,141500,48.6908,48.6958,48.6900,48.6943
EURTRY,20251006,141600,48.6932,48.7005,48.6932,48.7003
EURTRY,20251006,141700,48.7000,48.7040,48.7000,48.7036
EURTRY,20251006,141800,48.7021,48.7021,48.6975,48.6975
EURTRY,20251006,141900,48.6962,48.6976,48.6912,48.6976
EURTRY,20251006,142000,48.6979,48.6999,48.6979,48.6993
EURTRY,20251006,142100,48.6990,48.6990,48.6909,48.6909
EURTRY,20251006,142200,48.6862,48.6862,48.6834,48.6848
EURTRY,20251006,142300,48.6835,48.6835,48.6794,48.6813
EURTRY,20251006,142400,48.6834,48.6897,48.6834,48.6850
EURTRY,20251006,142500,48.6843,48.6856,48.6830,48.6830
EURTRY,20251006,142600,48.6798,48.6841,48.6776,48.6841
EURTRY,20251006,142700,48.6847,48.6941,48.6847,48.6941
EURTRY,20251006,142800,48.6948,48.6972,48.6896,48.6915
EURTRY,20251006,142900,48.6912,48.6976,48.6899,48.6976
EURTRY,20251006,143000,48.6981,48.6981,48.6931,48.6931
EURTRY,20251006,143100,48.6920,48.6920,48.6880,48.6880
EURTRY,20251006,143200,48.6897,48.6966,48.6897,48.6945
EURTRY,20251006,143300,48.6941,48.6984,48.6941,48.6961
EURTRY,20251006,143400,48.6947,48.6997,48.6945,48.6990
EURTRY,20251006,143500,48.6992,48.7025,48.6992,48.7008
EURTRY,20251006,143600,48.7000,48.7045,48.6999,48.7042
EURTRY,20251006,143700,48.7039,48.7050,48.6994,48.7000
EURTRY,20251006,143800,48.7016,48.7044,48.7000,48.7001
EURTRY,20251006,143900,48.7010,48.7143,48.7010,48.7107
EURTRY,20251006,144000,48.7092,48.7111,48.7085,48.7111
EURTRY,20251006,144100,48.7125,48.7160,48.7122,48.7122
EURTRY,20251006,144200,48.7121,48.7121,48.7029,48.7067
EURTRY,20251006,144300,48.7063,48.7086,48.7054,48.7085
EURTRY,20251006,144400,48.7078,48.7082,48.7048,48.7082
EURTRY,20251006,144500,48.7093,48.7107,48.7069,48.7069
EURTRY,20251006,144600,48.7068,48.7101,48.7068,48.7100
EURTRY,20251006,144700,48.7093,48.7122,48.7072,48.7122
EURTRY,20251006,144800,48.7129,48.7247,48.7129,48.7246
EURTRY,20251006,144900,48.7244,48.7257,48.7221,48.7254
EURTRY,20251006,145000,48.7262,48.7286,48.7253,48.7286
EURTRY,20251006,145100,48.7287,48.7314,48.7287,48.7312
EURTRY,20251006,145200,48.7310,48.7310,48.7215,48.7215
EURTRY,20251006,145300,48.7205,48.7251,48.7186,48.7229
EURTRY,20251006,145400,48.7230,48.7259,48.7230,48.7252
EURTRY,20251006,145500,48.7251,48.7308,48.7251,48.7308
EURTRY,20251006,145600,48.7296,48.7296,48.7270,48.7270
EURTRY,20251006,145700,48.7269,48.7308,48.7269,48.7308
EURTRY,20251006,145800,48.7309,48.7354,48.7301,48.7353
EURTRY,20251006,145900,48.7343,48.7343,48.7302,48.7327
EURTRY,20251006,150000,48.7328,48.7339,48.7328,48.7330
EURTRY,20251006,150100,48.7332,48.7359,48.7321,48.7323
EURTRY,20251006,150200,48.7322,48.7376,48.7321,48.7376
EURTRY,20251006,150300,48.7375,48.7375,48.7340,48.7373
EURTRY,20251006,150400,48.7381,48.7500,48.7381,48.7483
EURTRY,20251006,150500,48.7488,48.7490,48.7355,48.7356
EURTRY,20251006,150600,48.7357,48.7376,48.7349,48.7376
EURTRY,20251006,150700,48.7382,48.7437,48.7382,48.7419
EURTRY,20251006,150800,48.7415,48.7582,48.7415,48.7582
EURTRY,20251006,150900,48.7584,48.7584,48.7512,48.7527
EURTRY,20251006,151000,48.7534,48.7576,48.7534,48.7576
EURTRY,20251006,151100,48.7580,48.7582,48.7535,48.7535
EURTRY,20251006,151200,48.7528,48.7528,48.7498,48.7504
EURTRY,20251006,151300,48.7510,48.7540,48.7510,48.7533
EURTRY,20251006,151400,48.7525,48.7572,48.7525,48.7564
EURTRY,20251006,151500,48.7547,48.7547,48.7407,48.7433
EURTRY,20251006,151600,48.7446,48.7497,48.7446,48.7497
EURTRY,20251006,151700,48.7503,48.7547,48.7503,48.7547
EURTRY,20251006,151800,48.7551,48.7551,48.7484,48.7492
EURTRY,20251006,151900,48.7495,48.7509,48.7495,48.7508
EURTRY,20251006,152000,48.7507,48.7522,48.7449,48.7449
EURTRY,20251006,152100,48.7443,48.7460,48.7441,48.7460
EURTRY,20251006,152200,48.7462,48.7462,48.7408,48.7408
EURTRY,20251006,152300,48.7412,48.7437,48.7409,48.7430
EURTRY,20251006,152400,48.7429,48.7429,48.7392,48.7392
EURTRY,20251006,152500,48.7383,48.7383,48.7347,48.7347
EURTRY,20251006,152600,48.7342,48.7342,48.7321,48.7321
EURTRY,20251006,152700,48.7322,48.7346,48.7322,48.7344
EURTRY,20251006,152800,48.7343,48.7346,48.7314,48.7314
EURTRY,20251006,152900,48.7300,48.7309,48.7289,48.7289
EURTRY,20251006,153000,48.7288,48.7310,48.7281,48.7310
EURTRY,20251006,153100,48.7312,48.7387,48.7312,48.7333
EURTRY,20251006,153200,48.7335,48.7335,48.7249,48.7249
EURTRY,20251006,153300,48.7250,48.7250,48.7153,48.7182
EURTRY,20251006,153400,48.7183,48.7261,48.7157,48.7183
EURTRY,20251006,153500,48.7188,48.7220,48.7181,48.7181
EURTRY,20251006,153600,48.7177,48.7194,48.7169,48.7194
EURTRY,20251006,153700,48.7197,48.7228,48.7197,48.7212
EURTRY,20251006,153800,48.7203,48.7242,48.7182,48.7242
EURTRY,20251006,153900,48.7241,48.7246,48.7236,48.7246
EURTRY,20251006,154000,48.7252,48.7421,48.7252,48.7421
EURTRY,20251006,154100,48.7429,48.7478,48.7429,48.7478
EURTRY,20251006,154200,48.7480,48.7562,48.7474,48.7559
EURTRY,20251006,154300,48.7552,48.7557,48.7526,48.7542
EURTRY,20251006,154400,48.7541,48.7541,48.7491,48.7507
EURTRY,20251006,154500,48.7514,48.7670,48.7514,48.7670
EURTRY,20251006,154600,48.7673,48.7691,48.7667,48.7691
EURTRY,20251006,154700,48.7692,48.7692,48.7665,48.7670
EURTRY,20251006,154800,48.7657,48.7662,48.7646,48.7646
EURTRY,20251006,154900,48.7650,48.7688,48.7650,48.7688
EURTRY,20251006,155000,48.7692,48.7703,48.7657,48.7703
EURTRY,20251006,155100,48.7704,48.7729,48.7686,48.7686
EURTRY,20251006,155200,48.7684,48.7820,48.7681,48.7820
EURTRY,20251006,155300,48.7829,48.7830,48.7797,48.7799
EURTRY,20251006,155400,48.7778,48.7833,48.7763,48.7833
EURTRY,20251006,155500,48.7837,48.7840,48.7787,48.7787
EURTRY,20251006,155600,48.7788,48.7867,48.7785,48.7867
EURTRY,20251006,155700,48.7906,48.7914,48.7825,48.7837
EURTRY,20251006,155800,48.7829,48.7880,48.7828,48.7874
EURTRY,20251006,155900,48.7875,48.7884,48.7840,48.7840
EURTRY,20251006,160000,48.7839,48.7843,48.7773,48.7788
EURTRY,20251006,160100,48.7799,48.7799,48.7698,48.7698
EURTRY,20251006,160200,48.7686,48.7723,48.7680,48.7723
EURTRY,20251006,160300,48.7726,48.7850,48.7726,48.7850
EURTRY,20251006,160400,48.7849,48.7902,48.7849,48.7865
EURTRY,20251006,160500,48.7855,48.7855,48.7803,48.7803
EURTRY,20251006,160600,48.7798,48.7801,48.7763,48.7766
EURTRY,20251006,160700,48.7755,48.7785,48.7752,48.7785
EURTRY,20251006,160800,48.7793,48.7830,48.7793,48.7830
EURTRY,20251006,160900,48.7831,48.7939,48.7831,48.7925
EURTRY,20251006,161000,48.7918,48.8008,48.7918,48.8008
EURTRY,20251006,161100,48.8019,48.8041,48.8002,48.8018
EURTRY,20251006,161200,48.8031,48.8034,48.8004,48.8013
EURTRY,20251006,161300,48.7998,48.7998,48.7955,48.7955
EURTRY,20251006,161400,48.7942,48.7976,48.7942,48.7952
EURTRY,20251006,161500,48.7945,48.7951,48.7910,48.7910
EURTRY,20251006,161600,48.7908,48.7926,48.7856,48.7856
EURTRY,20251006,161700,48.7855,48.7855,48.7789,48.7789
EURTRY,20251006,161800,48.7754,48.7837,48.7754,48.7815
EURTRY,20251006,161900,48.7811,48.7823,48.7811,48.7816
EURTRY,20251006,162000,48.7817,48.7824,48.7765,48.7765
EURTRY,20251006,162100,48.7753,48.7761,48.7722,48.7722
EURTRY,20251006,162200,48.7725,48.7725,48.7640,48.7646
EURTRY,20251006,162300,48.7645,48.7658,48.7617,48.7617
EURTRY,20251006,162400,48.7620,48.7683,48.7620,48.7660
EURTRY,20251006,162500,48.7662,48.7713,48.7662,48.7713
EURTRY,20251006,162600,48.7744,48.7773,48.7744,48.7764
EURTRY,20251006,162700,48.7755,48.7762,48.7730,48.7762
EURTRY,20251006,162800,48.7769,48.7775,48.7745,48.7745
EURTRY,20251006,162900,48.7741,48.7741,48.7689,48.7689
EURTRY,20251006,163000,48.7683,48.7725,48.7683,48.7725
EURTRY,20251006,163100,48.7727,48.7737,48.7706,48.7714
EURTRY,20251006,163200,48.7713,48.7714,48.7682,48.7683
EURTRY,20251006,163300,48.7678,48.7729,48.7670,48.7718
EURTRY,20251006,163400,48.7723,48.7791,48.7723,48.7787
EURTRY,20251006,163500,48.7790,48.7826,48.7790,48.7826
EURTRY,20251006,163600,48.7837,48.7858,48.7837,48.7858
EURTRY,20251006,163700,48.7867,48.7867,48.7802,48.7821
EURTRY,20251006,163800,48.7819,48.7832,48.7818,48.7818
EURTRY,20251006,163900,48.7814,48.7815,48.7805,48.7815
EURTRY,20251006,164000,48.7817,48.7915,48.7816,48.7915
EURTRY,20251006,164100,48.7914,48.7933,48.7900,48.7933
EURTRY,20251006,164200,48.7942,48.7963,48.7942,48.7963
EURTRY,20251006,164300,48.7964,48.8007,48.7964,48.8007
EURTRY,20251006,164400,48.8018,48.8120,48.8018,48.8120
EURTRY,20251006,164500,48.8126,48.8129,48.8115,48.8125
EURTRY,20251006,164600,48.8132,48.8137,48.8125,48.8129
EURTRY,20251006,164700,48.8127,48.8142,48.8105,48.8105
EURTRY,20251006,164800,48.8104,48.8106,48.8097,48.8100
EURTRY,20251006,164900,48.8092,48.8150,48.8092,48.8150
EURTRY,20251006,165000,48.8154,48.8238,48.8154,48.8235
EURTRY,20251006,165100,48.8234,48.8256,48.8223,48.8223
EURTRY,20251006,165200,48.8219,48.8264,48.8217,48.8264
EURTRY,20251006,165300,48.8303,48.8470,48.8303,48.8470
EURTRY,20251006,165400,48.8476,48.8493,48.8437,48.8437
EURTRY,20251006,165500,48.8422,48.8422,48.8308,48.8315
EURTRY,20251006,165600,48.8331,48.8339,48.8291,48.8291
EURTRY,20251006,165700,48.8262,48.8406,48.8261,48.8406
EURTRY,20251006,165800,48.8415,48.8514,48.8361,48.8514
EURTRY,20251006,165900,48.8532,48.8535,48.8456,48.8478
EURTRY,20251006,170000,48.8482,48.8497,48.8482,48.8497
EURTRY,20251006,170100,48.8498,48.8511,48.8435,48.8435
EURTRY,20251006,170200,48.8441,48.8443,48.8438,48.8438
EURTRY,20251006,170300,48.8437,48.8437,48.8399,48.8431
EURTRY,20251006,170400,48.8464,48.8613,48.8464,48.8610
EURTRY,20251006,170500,48.8583,48.8646,48.8583,48.8623
EURTRY,20251006,170600,48.8589,48.8589,48.8555,48.8559
EURTRY,20251006,170700,48.8561,48.8607,48.8561,48.8607
EURTRY,20251006,170800,48.8599,48.8599,48.8543,48.8592
EURTRY,20251006,170900,48.8608,48.8629,48.8547,48.8547
EURTRY,20251006,171000,48.8525,48.8527,48.8499,48.8499
EURTRY,20251006,171100,48.8496,48.8518,48.8491,48.8518
EURTRY,20251006,171200,48.8517,48.8525,48.8503,48.8503
EURTRY,20251006,171300,48.8497,48.8498,48.8488,48.8494
EURTRY,20251006,171400,48.8493,48.8493,48.8408,48.8408
EURTRY,20251006,171500,48.8404,48.8404,48.8374,48.8374
EURTRY,20251006,171600,48.8400,48.8421,48.8400,48.8416
EURTRY,20251006,171700,48.8388,48.8388,48.8316,48.8325
EURTRY,20251006,171800,48.8326,48.8331,48.8321,48.8321
EURTRY,20251006,171900,48.8320,48.8320,48.8279,48.8279
EURTRY,20251006,172000,48.8275,48.8306,48.8275,48.8294
EURTRY,20251006,172100,48.8297,48.8333,48.8297,48.8331
EURTRY,20251006,172200,48.8330,48.8330,48.8291,48.8307
EURTRY,20251006,172300,48.8310,48.8312,48.8269,48.8269
EURTRY,20251006,172400,48.8268,48.8268,48.8258,48.8258
EURTRY,20251006,172500,48.8253,48.8256,48.8225,48.8225
EURTRY,20251006,172600,48.8222,48.8225,48.8213,48.8213
EURTRY,20251006,172700,48.8210,48.8252,48.8202,48.8252
EURTRY,20251006,172800,48.8253,48.8254,48.8242,48.8242
EURTRY,20251006,172900,48.8243,48.8253,48.8223,48.8224
EURTRY,20251006,173000,48.8235,48.8242,48.8209,48.8209
EURTRY,20251006,173100,48.8203,48.8203,48.8111,48.8111
EURTRY,20251006,173200,48.8100,48.8128,48.8096,48.8113
EURTRY,20251006,173300,48.8116,48.8123,48.8097,48.8097
EURTRY,20251006,173400,48.8091,48.8091,48.8062,48.8069
EURTRY,20251006,173500,48.8071,48.8077,48.8063,48.8063
EURTRY,20251006,173600,48.8072,48.8090,48.8072,48.8090
EURTRY,20251006,173700,48.8088,48.8088,48.8040,48.8040
EURTRY,20251006,173800,48.8037,48.8039,48.8015,48.8036
EURTRY,20251006,173900,48.8034,48.8046,48.8013,48.8013
EURTRY,20251006,174000,48.8001,48.8001,48.7854,48.7867
EURTRY,20251006,174100,48.7868,48.7914,48.7868,48.7914
EURTRY,20251006,174200,48.7915,48.7943,48.7915,48.7943
EURTRY,20251006,174300,48.7947,48.7969,48.7947,48.7967
EURTRY,20251006,174400,48.7964,48.8039,48.7958,48.8039
EURTRY,20251006,174500,48.8043,48.8043,48.8021,48.8021
EURTRY,20251006,174600,48.8019,48.8019,48.7977,48.7987
EURTRY,20251006,174700,48.7986,48.8000,48.7982,48.7982
EURTRY,20251006,174800,48.7980,48.8006,48.7974,48.8005
EURTRY,20251006,174900,48.7998,48.8002,48.7984,48.7984
EURTRY,20251006,175000,48.7981,48.7981,48.7925,48.7925
EURTRY,20251006,175100,48.7921,48.7944,48.7916,48.7944
EURTRY,20251006,175200,48.7938,48.7951,48.7922,48.7940
EURTRY,20251006,175300,48.7925,48.7925,48.7907,48.7915
EURTRY,20251006,175400,48.7919,48.7971,48.7919,48.7971
EURTRY,20251006,175500,48.7965,48.7965,48.7921,48.7921
EURTRY,20251006,175600,48.7914,48.7928,48.7914,48.7928
EURTRY,20251006,175700,48.7924,48.7924,48.7906,48.7912
EURTRY,20251006,175800,48.7921,48.7924,48.7917,48.7917
EURTRY,20251006,175900,48.7928,48.7973,48.7928,48.7973
EURTRY,20251006,180000,48.7982,48.7985,48.7951,48.7962
EURTRY,20251006,180100,48.7966,48.8052,48.7966,48.8015
EURTRY,20251006,180200,48.8013,48.8013,48.7955,48.7955
EURTRY,20251006,180300,48.7948,48.7980,48.7948,48.7980
EURTRY,20251006,180400,48.7982,48.7982,48.7973,48.7974
EURTRY,20251006,180500,48.7982,48.7982,48.7973,48.7973
EURTRY,20251006,180600,48.7962,48.7973,48.7962,48.7970
EURTRY,20251006,180700,48.7964,48.7965,48.7964,48.7965
EURTRY,20251006,180800,48.7966,48.8006,48.7966,48.8006
EURTRY,20251006,180900,48.8011,48.8055,48.8011,48.8055
EURTRY,20251006,181000,48.8073,48.8096,48.8073,48.8095
EURTRY,20251006,181100,48.8085,48.8085,48.8022,48.8022
EURTRY,20251006,181200,48.8020,48.8020,48.7977,48.7977
EURTRY,20251006,181300,48.7972,48.7972,48.7934,48.7937
EURTRY,20251006,181400,48.7933,48.7940,48.7917,48.7940
EURTRY,20251006,181500,48.7946,48.7951,48.7896,48.7896
EURTRY,20251006,181600,48.7892,48.7904,48.7890,48.7894
EURTRY,20251006,181700,48.7906,48.7930,48.7906,48.7930
EURTRY,20251006,181800,48.7932,48.7962,48.7932,48.7962
EURTRY,20251006,181900,48.7964,48.7968,48.7921,48.7921
EURTRY,20251006,182000,48.7910,48.7910,48.7888,48.7892
EURTRY,20251006,182100,48.7890,48.7890,48.7843,48.7852
EURTRY,20251006,182200,48.7851,48.7877,48.7850,48.7877
EURTRY,20251006,182300,48.7873,48.7873,48.7869,48.7869
EURTRY,20251006,182400,48.7880,48.7888,48.7880,48.7886
EURTRY,20251006,182500,48.7890,48.7890,48.7890,48.7890
EURTRY,20251006,182600,48.7890,48.7898,48.7890,48.7898
EURTRY,20251006,182700,48.7896,48.7896,48.7888,48.7888
EURTRY,20251006,182800,48.7888,48.7888,48.7880,48.7887
EURTRY,20251006,182900,48.7934,48.7963,48.7911,48.7911
EURTRY,20251006,183000,48.7907,48.7927,48.7907,48.7927
EURTRY,20251006,183100,48.7927,48.7945,48.7927,48.7939
EURTRY,20251006,183200,48.7938,48.7971,48.7929,48.7971
EURTRY,20251006,183300,48.7988,48.7988,48.7977,48.7977
EURTRY,20251006,183400,48.7977,48.7977,48.7977,48.7977
EURTRY,20251006,183500,48.7945,48.7945,48.7935,48.7935
EURTRY,20251006,183600,48.7925,48.7925,48.7908,48.7908
EURTRY,20251006,183700,48.7869,48.7869,48.7867,48.7869
EURTRY,20251006,183800,48.7873,48.7880,48.7873,48.7880
EURTRY,20251006,183900,48.7883,48.7883,48.7875,48.7875
EURTRY,20251006,184000,48.7887,48.7907,48.7887,48.7907
EURTRY,20251006,184100,48.7907,48.7907,48.7871,48.7871
EURTRY,20251006,184200,48.7853,48.7891,48.7853,48.7891
EURTRY,20251006,184300,48.7893,48.7906,48.7893,48.7906
EURTRY,20251006,184400,48.7905,48.7924,48.7905,48.7924
EURTRY,20251006,184500,48.7923,48.7923,48.7923,48.7923
EURTRY,20251006,184600,48.7945,48.7945,48.7945,48.7945
EURTRY,20251006,184700,48.7945,48.7970,48.7945,48.7970
EURTRY,20251006,184800,48.7968,48.7968,48.7968,48.7968
EURTRY,20251006,184900,48.7990,48.7992,48.7990,48.7992
EURTRY,20251006,185000,48.7992,48.8022,48.7992,48.8022
EURTRY,20251006,185100,48.8022,48.8022,48.8021,48.8021
EURTRY,20251006,185200,48.8022,48.8037,48.8019,48.8037
EURTRY,20251006,185300,48.8039,48.8039,48.8027,48.8030
EURTRY,20251006,185400,48.8033,48.8067,48.8033,48.8067
EURTRY,20251006,185500,48.8071,48.8108,48.8071,48.8108
EURTRY,20251006,185600,48.8109,48.8110,48.8103,48.8110
EURTRY,20251006,185700,48.8114,48.8114,48.8105,48.8105
EURTRY,20251006,185800,48.8105,48.8105,48.8105,48.8105
EURTRY,20251006,185900,48.8093,48.8099,48.8089,48.8099
EURTRY,20251006,190000,48.8109,48.8137,48.8109,48.8137
EURTRY,20251006,190100,48.8145,48.8159,48.8145,48.8154
EURTRY,20251006,190200,48.8151,48.8151,48.8145,48.8147
EURTRY,20251006,190300,48.8149,48.8162,48.8149,48.8159
EURTRY,20251006,190400,48.8160,48.8164,48.8159,48.8162
EURTRY,20251006,190500,48.8161,48.8186,48.8160,48.8186
EURTRY,20251006,190600,48.8193,48.8193,48.8156,48.8156
EURTRY,20251006,190700,48.8152,48.8161,48.8149,48.8149
EURTRY,20251006,190800,48.8149,48.8149,48.8149,48.8149
EURTRY,20251006,190900,48.8130,48.8130,48.8129,48.8129
EURTRY,20251006,191000,48.8118,48.8118,48.8106,48.8106
EURTRY,20251006,191100,48.8111,48.8141,48.8111,48.8141
EURTRY,20251006,191200,48.8167,48.8199,48.8167,48.8190
EURTRY,20251006,191300,48.8197,48.8207,48.8192,48.8192
EURTRY,20251006,191400,48.8190,48.8203,48.8190,48.8203
EURTRY,20251006,191500,48.8204,48.8204,48.8201,48.8201
EURTRY,20251006,191600,48.8182,48.8182,48.8133,48.8133
EURTRY,20251006,191700,48.8130,48.8130,48.8118,48.8118
EURTRY,20251006,191800,48.8117,48.8126,48.8117,48.8126
EURTRY,20251006,191900,48.8127,48.8135,48.8127,48.8135
EURTRY,20251006,192000,48.8139,48.8150,48.8139,48.8150
EURTRY,20251006,192100,48.8155,48.8158,48.8124,48.8124
EURTRY,20251006,192200,48.8124,48.8124,48.8124,48.8124
EURTRY,20251006,192300,48.8156,48.8156,48.8148,48.8148
EURTRY,20251006,192400,48.8146,48.8163,48.8138,48.8163
EURTRY,20251006,192500,48.8165,48.8168,48.8165,48.8168
EURTRY,20251006,192600,48.8170,48.8190,48.8170,48.8190
EURTRY,20251006,192700,48.8194,48.8196,48.8194,48.8196
EURTRY,20251006,192800,48.8196,48.8223,48.8196,48.8219
EURTRY,20251006,192900,48.8213,48.8213,48.8195,48.8205
EURTRY,20251006,193000,48.8206,48.8211,48.8204,48.8204
EURTRY,20251006,193100,48.8201,48.8201,48.8165,48.8165
EURTRY,20251006,193200,48.8161,48.8161,48.8155,48.8155
EURTRY,20251006,193300,48.8153,48.8153,48.8145,48.8145
EURTRY,20251006,193400,48.8113,48.8123,48.8112,48.8123
EURTRY,20251006,193500,48.8126,48.8134,48.8126,48.8134
EURTRY,20251006,193600,48.8157,48.8175,48.8157,48.8175
EURTRY,20251006,193700,48.8190,48.8210,48.8190,48.8210
EURTRY,20251006,193800,48.8214,48.8243,48.8214,48.8243
EURTRY,20251006,193900,48.8247,48.8287,48.8247,48.8287
EURTRY,20251006,194000,48.8311,48.8311,48.8311,48.8311
EURTRY,20251006,194100,48.8313,48.8319,48.8313,48.8319
EURTRY,20251006,194200,48.8322,48.8329,48.8322,48.8329
EURTRY,20251006,194300,48.8333,48.8333,48.8276,48.8276
EURTRY,20251006,194400,48.8270,48.8270,48.8229,48.8229
EURTRY,20251006,194500,48.8227,48.8230,48.8227,48.8230
EURTRY,20251006,194600,48.8219,48.8219,48.8188,48.8188
EURTRY,20251006,194700,48.8184,48.8186,48.8178,48.8178
EURTRY,20251006,194800,48.8174,48.8174,48.8165,48.8165
EURTRY,20251006,194900,48.8165,48.8165,48.8165,48.8165
EURTRY,20251006,195000,48.8156,48.8156,48.8156,48.8156
EURTRY,20251006,195100,48.8156,48.8158,48.8156,48.8158
EURTRY,20251006,195200,48.8176,48.8194,48.8176,48.8187
EURTRY,20251006,195300,48.8186,48.8198,48.8186,48.8198
EURTRY,20251006,195400,48.8219,48.8219,48.8174,48.8174
EURTRY,20251006,195500,48.8170,48.8170,48.8128,48.8128
EURTRY,20251006,195600,48.8127,48.8127,48.8102,48.8112
EURTRY,20251006,195700,48.8118,48.8133,48.8118,48.8133
EURTRY,20251006,195800,48.8138,48.8147,48.8122,48.8122
EURTRY,20251006,195900,48.8099,48.8106,48.8099,48.8106
EURTRY,20251006,200000,48.8116,48.8124,48.8116,48.8121
EURTRY,20251006,200100,48.8116,48.8116,48.8098,48.8103
EURTRY,20251006,200200,48.8105,48.8138,48.8105,48.8138
EURTRY,20251006,200300,48.8141,48.8145,48.8139,48.8141
EURTRY,20251006,200400,48.8154,48.8187,48.8154,48.8187
EURTRY,20251006,200500,48.8192,48.8200,48.8192,48.8200
EURTRY,20251006,200600,48.8222,48.8224,48.8222,48.8224
EURTRY,20251006,200700,48.8231,48.8231,48.8215,48.8215
EURTRY,20251006,200800,48.8226,48.8226,48.8226,48.8226
EURTRY,20251006,200900,48.8231,48.8237,48.8225,48.8225
EURTRY,20251006,201000,48.8217,48.8217,48.8207,48.8207
EURTRY,20251006,201100,48.8204,48.8204,48.8193,48.8193
EURTRY,20251006,201200,48.8193,48.8193,48.8193,48.8193
EURTRY,20251006,201300,48.8183,48.8197,48.8183,48.8190
EURTRY,20251006,201400,48.8187,48.8192,48.8186,48.8192
EURTRY,20251006,201500,48.8192,48.8192,48.8191,48.8191
EURTRY,20251006,201600,48.8190,48.8193,48.8190,48.8193
EURTRY,20251006,201700,48.8195,48.8198,48.8193,48.8198
EURTRY,20251006,201800,48.8197,48.8197,48.8191,48.8191
EURTRY,20251006,201900,48.8189,48.8189,48.8188,48.8188
EURTRY,20251006,202000,48.8188,48.8188,48.8188,48.8188
EURTRY,20251006,202100,48.8219,48.8229,48.8219,48.8229
EURTRY,20251006,202200,48.8234,48.8236,48.8230,48.8230
EURTRY,20251006,202300,48.8228,48.8228,48.8228,48.8228
EURTRY,20251006,202400,48.8228,48.8231,48.8228,48.8231
EURTRY,20251006,202500,48.8229,48.8229,48.8206,48.8206
EURTRY,20251006,202600,48.8205,48.8218,48.8205,48.8218
EURTRY,20251006,202700,48.8219,48.8265,48.8219,48.8265
EURTRY,20251006,202800,48.8267,48.8321,48.8266,48.8321
EURTRY,20251006,202900,48.8327,48.8382,48.8327,48.8382
EURTRY,20251006,203000,48.8381,48.8381,48.8350,48.8350
EURTRY,20251006,203100,48.8342,48.8342,48.8338,48.8342
EURTRY,20251006,203200,48.8344,48.8344,48.8331,48.8331
EURTRY,20251006,203300,48.8328,48.8328,48.8320,48.8320
EURTRY,20251006,203400,48.8322,48.8322,48.8307,48.8312
EURTRY,20251006,203500,48.8314,48.8314,48.8297,48.8302
EURTRY,20251006,203600,48.8304,48.8325,48.8304,48.8325
EURTRY,20251006,203700,48.8322,48.8322,48.8322,48.8322
EURTRY,20251006,203800,48.8322,48.8322,48.8303,48.8303
EURTRY,20251006,203900,48.8295,48.8295,48.8294,48.8294
EURTRY,20251006,204000,48.8246,48.8246,48.8168,48.8168
EURTRY,20251006,204100,48.8161,48.8167,48.8156,48.8167
EURTRY,20251006,204200,48.8167,48.8167,48.8159,48.8159
EURTRY,20251006,204300,48.8164,48.8191,48.8164,48.8190
EURTRY,20251006,204400,48.8193,48.8193,48.8193,48.8193
EURTRY,20251006,204500,48.8193,48.8230,48.8193,48.8230
EURTRY,20251006,204600,48.8231,48.8231,48.8229,48.8229
EURTRY,20251006,204700,48.8231,48.8242,48.8231,48.8242
EURTRY,20251006,204800,48.8253,48.8264,48.8251,48.8251
EURTRY,20251006,204900,48.8243,48.8245,48.8242,48.8243
EURTRY,20251006,205000,48.8243,48.8243,48.8243,48.8243
EURTRY,20251006,205100,48.8243,48.8243,48.8181,48.8181
EURTRY,20251006,205200,48.8168,48.8168,48.8163,48.8163
EURTRY,20251006,205300,48.8161,48.8161,48.8149,48.8149
EURTRY,20251006,205400,48.8145,48.8145,48.8139,48.8139
EURTRY,20251006,205500,48.8141,48.8156,48.8136,48.8156
EURTRY,20251006,205600,48.8164,48.8177,48.8164,48.8176
EURTRY,20251006,205700,48.8175,48.8188,48.8175,48.8183
EURTRY,20251006,205800,48.8178,48.8238,48.8178,48.8238
EURTRY,20251006,205900,48.8244,48.8263,48.8244,48.8249
EURTRY,20251006,210000,48.8248,48.8248,48.8247,48.8247
EURTRY,20251006,210100,48.8245,48.8252,48.8244,48.8252
EURTRY,20251006,210200,48.8259,48.8268,48.8259,48.8268
EURTRY,20251006,210300,48.8271,48.8271,48.8260,48.8260
EURTRY,20251006,210400,48.8260,48.8260,48.8260,48.8260
EURTRY,20251006,210500,48.8260,48.8276,48.8260,48.8276
EURTRY,20251006,210600,48.8278,48.8296,48.8278,48.8294
EURTRY,20251006,210700,48.8295,48.8297,48.8276,48.8276
EURTRY,20251006,210800,48.8251,48.8251,48.8230,48.8230
EURTRY,20251006,210900,48.8228,48.8231,48.8225,48.8225
EURTRY,20251006,211000,48.8226,48.8236,48.8226,48.8236
EURTRY,20251006,211100,48.8232,48.8232,48.8215,48.8228
EURTRY,20251006,211200,48.8236,48.8264,48.8236,48.8264
EURTRY,20251006,211300,48.8271,48.8279,48.8271,48.8279
EURTRY,20251006,211400,48.8282,48.8282,48.8274,48.8274
EURTRY,20251006,211500,48.8274,48.8274,48.8274,48.8274
EURTRY,20251006,211600,48.8274,48.8282,48.8274,48.8282
EURTRY,20251006,211700,48.8278,48.8278,48.8252,48.8252
EURTRY,20251006,211800,48.8253,48.8253,48.8253,48.8253
EURTRY,20251006,211900,48.8253,48.8253,48.8253,48.8253
EURTRY,20251006,212000,48.8253,48.8253,48.8253,48.8253
EURTRY,20251006,212100,48.8253,48.8253,48.8233,48.8233
EURTRY,20251006,212200,48.8257,48.8257,48.8257,48.8257
EURTRY,20251006,212300,48.8257,48.8262,48.8257,48.8262
EURTRY,20251006,212400,48.8263,48.8263,48.8263,48.8263
EURTRY,20251006,212500,48.8263,48.8272,48.8263,48.8272
EURTRY,20251006,212600,48.8275,48.8275,48.8273,48.8273
EURTRY,20251006,212700,48.8267,48.8267,48.8267,48.8267
EURTRY,20251006,212800,48.8260,48.8265,48.8256,48.8265
EURTRY,20251006,212900,48.8279,48.8289,48.8279,48.8289
EURTRY,20251006,213000,48.8291,48.8310,48.8291,48.8308
EURTRY,20251006,213100,48.8310,48.8312,48.8310,48.8312
EURTRY,20251006,213200,48.8311,48.8311,48.8311,48.8311
EURTRY,20251006,213300,48.8311,48.8328,48.8311,48.8328
EURTRY,20251006,213400,48.8344,48.8344,48.8343,48.8343
EURTRY,20251006,213500,48.8338,48.8338,48.8329,48.8329
EURTRY,20251006,213600,48.8327,48.8346,48.8327,48.8346
EURTRY,20251006,213700,48.8366,48.8413,48.8366,48.8413
EURTRY,20251006,213800,48.8425,48.8425,48.8415,48.8415
EURTRY,20251006,213900,48.8412,48.8412,48.8400,48.8400
EURTRY,20251006,214000,48.8390,48.8393,48.8390,48.8393
EURTRY,20251006,214100,48.8391,48.8391,48.8389,48.8389
EURTRY,20251006,214200,48.8387,48.8388,48.8387,48.8388
EURTRY,20251006,214300,48.8389,48.8389,48.8378,48.8378
EURTRY,20251006,214400,48.8377,48.8380,48.8377,48.8380
EURTRY,20251006,214500,48.8380,48.8380,48.8380,48.8380
EURTRY,20251006,214600,48.8380,48.8410,48.8380,48.8410
EURTRY,20251006,214700,48.8419,48.8425,48.8403,48.8403
EURTRY,20251006,214800,48.8399,48.8399,48.8372,48.8372
EURTRY,20251006,214900,48.8364,48.8364,48.8341,48.8341
EURTRY,20251006,215000,48.8334,48.8354,48.8334,48.8354
EURTRY,20251006,215100,48.8356,48.8356,48.8356,48.8356
EURTRY,20251006,215200,48.8352,48.8352,48.8349,48.8349
EURTRY,20251006,215300,48.8349,48.8349,48.8349,48.8349
EURTRY,20251006,215400,48.8335,48.8335,48.8332,48.8332
EURTRY,20251006,215500,48.8303,48.8303,48.8303,48.8303
EURTRY,20251006,215600,48.8297,48.8297,48.8285,48.8285
EURTRY,20251006,215700,48.8285,48.8285,48.8285,48.8285
EURTRY,20251006,215800,48.8260,48.8260,48.8243,48.8243
EURTRY,20251006,215900,48.8241,48.8243,48.8232,48.8232
EURTRY,20251006,220000,48.8228,48.8228,48.8184,48.8184
EURTRY,20251006,220100,48.8179,48.8179,48.8148,48.8149
EURTRY,20251006,220200,48.8147,48.8147,48.8126,48.8126
EURTRY,20251006,220300,48.8124,48.8133,48.8113,48.8133
EURTRY,20251006,220400,48.8134,48.8150,48.8130,48.8136
EURTRY,20251006,220500,48.8141,48.8216,48.8141,48.8216
EURTRY,20251006,220600,48.8223,48.8236,48.8223,48.8236
EURTRY,20251006,220700,48.8236,48.8236,48.8236,48.8236
EURTRY,20251006,220800,48.8236,48.8236,48.8205,48.8205
EURTRY,20251006,220900,48.8209,48.8209,48.8209,48.8209
EURTRY,20251006,221000,48.8209,48.8227,48.8209,48.8227
EURTRY,20251006,221100,48.8227,48.8227,48.8227,48.8227
EURTRY,20251006,221200,48.8227,48.8227,48.8227,48.8227
EURTRY,20251006,221300,48.8250,48.8250,48.8250,48.8250
EURTRY,20251006,221400,48.8247,48.8248,48.8247,48.8248
EURTRY,20251006,221500,48.8248,48.8248,48.8248,48.8248
EURTRY,20251006,221600,48.8245,48.8245,48.8245,48.8245
EURTRY,20251006,221700,48.8245,48.8245,48.8245,48.8245
EURTRY,20251006,221800,48.8245,48.8245,48.8232,48.8232
EURTRY,20251006,221900,48.8232,48.8232,48.8232,48.8232
EURTRY,20251006,222000,48.8251,48.8269,48.8251,48.8269
EURTRY,20251006,222100,48.8270,48.8281,48.8270,48.8281
EURTRY,20251006,222200,48.8281,48.8281,48.8281,48.8281
EURTRY,20251006,222300,48.8281,48.8281,48.8281,48.8281
EURTRY,20251006,222400,48.8281,48.8281,48.8281,48.8281
EURTRY,20251006,222500,48.8288,48.8288,48.8288,48.8288
EURTRY,20251006,222600,48.8288,48.8288,48.8288,48.8288
EURTRY,20251006,222700,48.8286,48.8286,48.8286,48.8286
EURTRY,20251006,222800,48.8286,48.8286,48.8286,48.8286
EURTRY,20251006,222900,48.8286,48.8286,48.8286,48.8286
EURTRY,20251006,223000,48.8286,48.8286,48.8213,48.8213
EURTRY,20251006,223100,48.8223,48.8239,48.8223,48.8239
EURTRY,20251006,223200,48.8240,48.8241,48.8240,48.8241
EURTRY,20251006,223300,48.8242,48.8242,48.8242,48.8242
EURTRY,20251006,223400,48.8242,48.8242,48.8227,48.8227
EURTRY,20251006,223500,48.8248,48.8268,48.8219,48.8222
EURTRY,20251006,223600,48.8226,48.8227,48.8226,48.8227
EURTRY,20251006,223700,48.8227,48.8227,48.8227,48.8227
EURTRY,20251006,223800,48.8227,48.8227,48.8227,48.8227
EURTRY,20251006,223900,48.8235,48.8247,48.8235,48.8246
EURTRY,20251006,224000,48.8241,48.8241,48.8241,48.8241
EURTRY,20251006,224100,48.8241,48.8241,48.8241,48.8241
EURTRY,20251006,224200,48.8241,48.8241,48.8241,48.8241
EURTRY,20251006,224300,48.8227,48.8227,48.8227,48.8227
EURTRY,20251006,224400,48.8227,48.8227,48.8227,48.8227
EURTRY,20251006,224500,48.8227,48.8227,48.8221,48.8226
EURTRY,20251006,224600,48.8226,48.8226,48.8226,48.8226
EURTRY,20251006,224700,48.8205,48.8208,48.8205,48.8206
EURTRY,20251006,224800,48.8205,48.8217,48.8205,48.8217
EURTRY,20251006,224900,48.8229,48.8236,48.8229,48.8236
EURTRY,20251006,225000,48.8236,48.8236,48.8214,48.8214
EURTRY,20251006,225100,48.8220,48.8246,48.8218,48.8246
EURTRY,20251006,225200,48.8251,48.8285,48.8246,48.8285
EURTRY,20251006,225300,48.8297,48.8297,48.8287,48.8287
EURTRY,20251006,225400,48.8274,48.8274,48.8209,48.8209
EURTRY,20251006,225500,48.8209,48.8209,48.8209,48.8209
EURTRY,20251006,225600,48.8209,48.8209,48.8209,48.8209
EURTRY,20251006,225700,48.8197,48.8198,48.8197,48.8198
EURTRY,20251006,225800,48.8198,48.8234,48.8198,48.8230
EURTRY,20251006,225900,48.8249,48.8249,48.8226,48.8230
EURTRY,20251006,230000,48.8209,48.8224,48.8194,48.8208
EURTRY,20251006,230100,48.8200,48.8236,48.8200,48.8236
EURTRY,20251006,230200,48.8236,48.8236,48.8236,48.8236
EURTRY,20251006,230300,48.8236,48.8236,48.8236,48.8236
EURTRY,20251006,230400,48.8285,48.8285,48.8234,48.8234
EURTRY,20251006,230500,48.8232,48.8232,48.8204,48.8204
EURTRY,20251006,230600,48.8208,48.8298,48.8208,48.8270
EURTRY,20251006,230700,48.8226,48.8226,48.8164,48.8164
EURTRY,20251006,230800,48.8174,48.8174,48.8155,48.8155
EURTRY,20251006,230900,48.8149,48.8149,48.8149,48.8149
EURTRY,20251006,231000,48.8149,48.8183,48.8149,48.8183
EURTRY,20251006,231100,48.8179,48.8179,48.8148,48.8148
EURTRY,20251006,231200,48.8165,48.8202,48.8165,48.8202
EURTRY,20251006,231300,48.8182,48.8182,48.8182,48.8182
EURTRY,20251006,231400,48.8172,48.8184,48.8166,48.8166
EURTRY,20251006,231500,48.8159,48.8159,48.8142,48.8142
EURTRY,20251006,231600,48.8147,48.8147,48.8147,48.8147
EURTRY,20251006,231700,48.8176,48.8176,48.8164,48.8166
EURTRY,20251006,231800,48.8167,48.8167,48.8167,48.8167
EURTRY,20251006,231900,48.8167,48.8204,48.8167,48.8204
EURTRY,20251006,232000,48.8259,48.8391,48.8258,48.8365
EURTRY,20251006,232100,48.8338,48.8433,48.8338,48.8371
EURTRY,20251006,232200,48.8335,48.8335,48.8296,48.8296
EURTRY,20251006,232300,48.8272,48.8272,48.8272,48.8272
EURTRY,20251006,232400,48.8272,48.8272,48.8230,48.8233
EURTRY,20251006,232500,48.8232,48.8232,48.8223,48.8223
EURTRY,20251006,232600,48.8223,48.8223,48.8223,48.8223
EURTRY,20251006,232700,48.8223,48.8242,48.8223,48.8242
EURTRY,20251006,232800,48.8247,48.8247,48.8231,48.8231
EURTRY,20251006,232900,48.8225,48.8225,48.8198,48.8219
EURTRY,20251006,233000,48.8230,48.8230,48.8230,48.8230
EURTRY,20251006,233100,48.8212,48.8212,48.8212,48.8212
EURTRY,20251006,233200,48.8194,48.8194,48.8194,48.8194
EURTRY,20251006,233300,48.8194,48.8228,48.8194,48.8228
EURTRY,20251006,233400,48.8235,48.8245,48.8235,48.8245
EURTRY,20251006,233500,48.8245,48.8245,48.8225,48.8225
EURTRY,20251006,233600,48.8218,48.8218,48.8208,48.8208
EURTRY,20251006,233700,48.8204,48.8204,48.8202,48.8204
EURTRY,20251006,233800,48.8209,48.8209,48.8201,48.8207
EURTRY,20251006,233900,48.8206,48.8206,48.8200,48.8203
EURTRY,20251006,234000,48.8213,48.8219,48.8213,48.8219
EURTRY,20251006,234100,48.8230,48.8230,48.8228,48.8228
EURTRY,20251006,234200,48.8229,48.8232,48.8223,48.8224
EURTRY,20251006,234300,48.8225,48.8251,48.8225,48.8251
EURTRY,20251006,234400,48.8254,48.8254,48.8233,48.8233
EURTRY,20251006,234500,48.8213,48.8227,48.8211,48.8227
EURTRY,20251006,234600,48.8228,48.8232,48.8228,48.8232
EURTRY,20251006,234700,48.8239,48.8255,48.8239,48.8255
EURTRY,20251006,234800,48.8258,48.8258,48.8252,48.8255
EURTRY,20251006,234900,48.8256,48.8266,48.8256,48.8266
EURTRY,20251006,235000,48.8265,48.8265,48.8251,48.8252
EURTRY,20251006,235100,48.8253,48.8264,48.8253,48.8264
EURTRY,20251006,235200,48.8264,48.8264,48.8264,48.8264
EURTRY,20251006,235300,48.8265,48.8265,48.8258,48.8260
EURTRY,20251006,235400,48.8262,48.8264,48.8255,48.8260
EURTRY,20251006,235500,48.8268,48.8268,48.8255,48.8262
EURTRY,20251006,235600,48.8259,48.8261,48.8258,48.8261
EURTRY,20251006,235700,48.8265,48.8276,48.8265,48.8270
EURTRY,20251006,235800,48.8269,48.8269,48.8220,48.8220
EURTRY,20251006,235900,48.8219,48.8219,48.8205,48.8205
EURTRY,20251007,000000,48.8221,48.8221,48.8221,48.8221
EURAUD,20251006,000100,1.7784,1.7786,1.7783,1.7786
EURAUD,20251006,000200,1.7789,1.7789,1.7787,1.7787
EURAUD,20251006,000300,1.7786,1.7786,1.7785,1.7785
EURAUD,20251006,000400,1.7784,1.7784,1.7782,1.7783
EURAUD,20251006,000500,1.7784,1.7784,1.7782,1.7782
EURAUD,20251006,000600,1.7783,1.7787,1.7783,1.7785
EURAUD,20251006,000700,1.7784,1.7786,1.7782,1.7782
EURAUD,20251006,000800,1.7780,1.7784,1.7780,1.7784
EURAUD,20251006,000900,1.7782,1.7782,1.7778,1.7779
EURAUD,20251006,001000,1.7778,1.7778,1.7776,1.7778
EURAUD,20251006,001100,1.7779,1.7782,1.7779,1.7780
EURAUD,20251006,001200,1.7779,1.7781,1.7779,1.7781
EURAUD,20251006,001300,1.7782,1.7784,1.7782,1.7782
EURAUD,20251006,001400,1.7783,1.7784,1.7783,1.7784
EURAUD,20251006,001500,1.7783,1.7784,1.7781,1.7781
EURAUD,20251006,001600,1.7780,1.7781,1.7780,1.7780
EURAUD,20251006,001700,1.7781,1.7781,1.7777,1.7777
EURAUD,20251006,001800,1.7778,1.7778,1.7777,1.7777
EURAUD,20251006,001900,1.7776,1.7778,1.7775,1.7778
EURAUD,20251006,002000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251006,002100,1.7778,1.7779,1.7778,1.7778
EURAUD,20251006,002200,1.7779,1.7779,1.7778,1.7779
EURAUD,20251006,002300,1.7778,1.7780,1.7778,1.7780
EURAUD,20251006,002400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251006,002500,1.7781,1.7781,1.7780,1.7780
EURAUD,20251006,002600,1.7781,1.7781,1.7780,1.7781
EURAUD,20251006,002700,1.7780,1.7780,1.7779,1.7780
EURAUD,20251006,002800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251006,002900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251006,003000,1.7780,1.7781,1.7780,1.7781
EURAUD,20251006,003100,1.7780,1.7781,1.7780,1.7780
EURAUD,20251006,003200,1.7781,1.7781,1.7779,1.7779
EURAUD,20251006,003300,1.7780,1.7781,1.7780,1.7780
EURAUD,20251006,003400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251006,003500,1.7778,1.7779,1.7778,1.7778
EURAUD,20251006,003600,1.7780,1.7780,1.7778,1.7778
EURAUD,20251006,003700,1.7777,1.7778,1.7777,1.7778
EURAUD,20251006,003800,1.7778,1.7778,1.7777,1.7778
EURAUD,20251006,003900,1.7777,1.7778,1.7777,1.7778
EURAUD,20251006,004000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251006,004100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251006,004200,1.7777,1.7777,1.7776,1.7776
EURAUD,20251006,004300,1.7776,1.7776,1.7775,1.7775
EURAUD,20251006,004400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251006,004500,1.7774,1.7775,1.7774,1.7775
EURAUD,20251006,004600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251006,004700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251006,004800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251006,004900,1.7775,1.7777,1.7775,1.7777
EURAUD,20251006,005000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251006,005100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251006,005200,1.7776,1.7776,1.7775,1.7776
EURAUD,20251006,005300,1.7775,1.7776,1.7775,1.7776
EURAUD,20251006,005400,1.7776,1.7776,1.7774,1.7774
EURAUD,20251006,005500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251006,005600,1.7773,1.7774,1.7773,1.7774
EURAUD,20251006,005700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251006,005800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251006,005900,1.7775,1.7777,1.7775,1.7777
EURAUD,20251006,010000,1.7778,1.7779,1.7778,1.7779
EURAUD,20251006,010100,1.7778,1.7778,1.7775,1.7775
EURAUD,20251006,010200,1.7776,1.7776,1.7772,1.7774
EURAUD,20251006,010300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251006,010400,1.7772,1.7772,1.7771,1.7772
EURAUD,20251006,010500,1.7771,1.7771,1.7768,1.7768
EURAUD,20251006,010600,1.7766,1.7768,1.7764,1.7764
EURAUD,20251006,010700,1.7763,1.7763,1.7758,1.7758
EURAUD,20251006,010800,1.7759,1.7761,1.7759,1.7761
EURAUD,20251006,010900,1.7762,1.7764,1.7762,1.7764
EURAUD,20251006,011000,1.7763,1.7765,1.7763,1.7765
EURAUD,20251006,011100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251006,011200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251006,011300,1.7764,1.7764,1.7763,1.7763
EURAUD,20251006,011400,1.7762,1.7763,1.7762,1.7763
EURAUD,20251006,011500,1.7764,1.7764,1.7763,1.7763
EURAUD,20251006,011600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251006,011700,1.7762,1.7763,1.7762,1.7763
EURAUD,20251006,011800,1.7764,1.7764,1.7763,1.7764
EURAUD,20251006,011900,1.7763,1.7765,1.7763,1.7765
EURAUD,20251006,012000,1.7765,1.7767,1.7765,1.7767
EURAUD,20251006,012100,1.7766,1.7766,1.7765,1.7765
EURAUD,20251006,012200,1.7764,1.7766,1.7764,1.7766
EURAUD,20251006,012300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251006,012400,1.7765,1.7766,1.7765,1.7766
EURAUD,20251006,012500,1.7765,1.7769,1.7765,1.7769
EURAUD,20251006,012600,1.7770,1.7771,1.7770,1.7770
EURAUD,20251006,012700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251006,012800,1.7768,1.7768,1.7766,1.7766
EURAUD,20251006,012900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251006,013000,1.7768,1.7768,1.7766,1.7766
EURAUD,20251006,013100,1.7765,1.7765,1.7761,1.7761
EURAUD,20251006,013200,1.7762,1.7762,1.7761,1.7762
EURAUD,20251006,013300,1.7761,1.7761,1.7759,1.7759
EURAUD,20251006,013400,1.7758,1.7759,1.7758,1.7759
EURAUD,20251006,013500,1.7758,1.7759,1.7757,1.7759
EURAUD,20251006,013600,1.7758,1.7760,1.7758,1.7760
EURAUD,20251006,013700,1.7759,1.7759,1.7757,1.7757
EURAUD,20251006,013800,1.7758,1.7758,1.7757,1.7758
EURAUD,20251006,013900,1.7759,1.7761,1.7759,1.7761
EURAUD,20251006,014000,1.7760,1.7760,1.7759,1.7760
EURAUD,20251006,014100,1.7761,1.7761,1.7760,1.7760
EURAUD,20251006,014200,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,014300,1.7757,1.7759,1.7757,1.7759
EURAUD,20251006,014400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,014500,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,014600,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,014700,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,014800,1.7759,1.7759,1.7753,1.7755
EURAUD,20251006,014900,1.7754,1.7759,1.7754,1.7759
EURAUD,20251006,015000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251006,015100,1.7760,1.7760,1.7758,1.7759
EURAUD,20251006,015200,1.7760,1.7763,1.7760,1.7763
EURAUD,20251006,015300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251006,015400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251006,015500,1.7762,1.7762,1.7761,1.7761
EURAUD,20251006,015600,1.7760,1.7760,1.7757,1.7757
EURAUD,20251006,015700,1.7756,1.7757,1.7756,1.7757
EURAUD,20251006,015800,1.7757,1.7758,1.7757,1.7757
EURAUD,20251006,015900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251006,020000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251006,020100,1.7757,1.7759,1.7757,1.7757
EURAUD,20251006,020200,1.7759,1.7759,1.7756,1.7756
EURAUD,20251006,020300,1.7755,1.7757,1.7755,1.7757
EURAUD,20251006,020400,1.7756,1.7758,1.7756,1.7758
EURAUD,20251006,020500,1.7759,1.7759,1.7758,1.7759
EURAUD,20251006,020600,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,020700,1.7757,1.7757,1.7755,1.7756
EURAUD,20251006,020800,1.7755,1.7760,1.7754,1.7760
EURAUD,20251006,020900,1.7759,1.7760,1.7759,1.7760
EURAUD,20251006,021000,1.7761,1.7762,1.7761,1.7761
EURAUD,20251006,021100,1.7762,1.7762,1.7761,1.7762
EURAUD,20251006,021200,1.7763,1.7764,1.7763,1.7764
EURAUD,20251006,021300,1.7763,1.7763,1.7761,1.7761
EURAUD,20251006,021400,1.7760,1.7760,1.7759,1.7760
EURAUD,20251006,021500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251006,021600,1.7758,1.7760,1.7758,1.7759
EURAUD,20251006,021700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251006,021800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251006,021900,1.7761,1.7762,1.7761,1.7762
EURAUD,20251006,022000,1.7761,1.7762,1.7761,1.7762
EURAUD,20251006,022100,1.7761,1.7761,1.7758,1.7758
EURAUD,20251006,022200,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,022300,1.7759,1.7759,1.7758,1.7758
EURAUD,20251006,022400,1.7759,1.7761,1.7759,1.7761
EURAUD,20251006,022500,1.7760,1.7761,1.7760,1.7760
EURAUD,20251006,022600,1.7759,1.7760,1.7757,1.7757
EURAUD,20251006,022700,1.7758,1.7759,1.7758,1.7759
EURAUD,20251006,022800,1.7758,1.7758,1.7756,1.7756
EURAUD,20251006,022900,1.7755,1.7755,1.7754,1.7755
EURAUD,20251006,023000,1.7754,1.7755,1.7754,1.7755
EURAUD,20251006,023100,1.7754,1.7755,1.7753,1.7753
EURAUD,20251006,023200,1.7752,1.7752,1.7751,1.7751
EURAUD,20251006,023300,1.7750,1.7751,1.7750,1.7751
EURAUD,20251006,023400,1.7751,1.7751,1.7750,1.7750
EURAUD,20251006,023500,1.7751,1.7751,1.7749,1.7749
EURAUD,20251006,023600,1.7748,1.7748,1.7747,1.7747
EURAUD,20251006,023700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251006,023800,1.7750,1.7751,1.7750,1.7751
EURAUD,20251006,023900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251006,024000,1.7751,1.7751,1.7750,1.7750
EURAUD,20251006,024100,1.7751,1.7751,1.7750,1.7751
EURAUD,20251006,024200,1.7751,1.7752,1.7751,1.7752
EURAUD,20251006,024300,1.7753,1.7753,1.7752,1.7752
EURAUD,20251006,024400,1.7751,1.7751,1.7750,1.7751
EURAUD,20251006,024500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251006,024600,1.7752,1.7752,1.7750,1.7751
EURAUD,20251006,024700,1.7752,1.7753,1.7752,1.7753
EURAUD,20251006,024800,1.7753,1.7753,1.7753,1.7753
EURAUD,20251006,024900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251006,025000,1.7753,1.7753,1.7752,1.7753
EURAUD,20251006,025100,1.7752,1.7755,1.7752,1.7755
EURAUD,20251006,025200,1.7754,1.7755,1.7754,1.7755
EURAUD,20251006,025300,1.7754,1.7754,1.7752,1.7752
EURAUD,20251006,025400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251006,025500,1.7751,1.7752,1.7751,1.7751
EURAUD,20251006,025600,1.7750,1.7752,1.7750,1.7752
EURAUD,20251006,025700,1.7752,1.7753,1.7752,1.7752
EURAUD,20251006,025800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251006,025900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251006,030000,1.7753,1.7753,1.7752,1.7752
EURAUD,20251006,030100,1.7753,1.7753,1.7752,1.7753
EURAUD,20251006,030200,1.7754,1.7754,1.7753,1.7753
EURAUD,20251006,030300,1.7754,1.7755,1.7754,1.7754
EURAUD,20251006,030400,1.7755,1.7756,1.7755,1.7756
EURAUD,20251006,030500,1.7757,1.7757,1.7755,1.7755
EURAUD,20251006,030600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251006,030700,1.7754,1.7757,1.7754,1.7757
EURAUD,20251006,030800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251006,030900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251006,031000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251006,031100,1.7758,1.7759,1.7758,1.7759
EURAUD,20251006,031200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251006,031300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251006,031400,1.7758,1.7761,1.7758,1.7761
EURAUD,20251006,031500,1.7761,1.7762,1.7761,1.7762
EURAUD,20251006,031600,1.7763,1.7764,1.7763,1.7764
EURAUD,20251006,031700,1.7765,1.7766,1.7765,1.7765
EURAUD,20251006,031800,1.7766,1.7766,1.7765,1.7765
EURAUD,20251006,031900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251006,032000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251006,032100,1.7764,1.7764,1.7760,1.7760
EURAUD,20251006,032200,1.7759,1.7760,1.7759,1.7760
EURAUD,20251006,032300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251006,032400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251006,032500,1.7758,1.7758,1.7757,1.7757
EURAUD,20251006,032600,1.7756,1.7756,1.7755,1.7755
EURAUD,20251006,032700,1.7754,1.7754,1.7753,1.7754
EURAUD,20251006,032800,1.7753,1.7753,1.7752,1.7752
EURAUD,20251006,032900,1.7751,1.7752,1.7751,1.7752
EURAUD,20251006,033000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251006,033100,1.7752,1.7752,1.7748,1.7749
EURAUD,20251006,033200,1.7750,1.7750,1.7747,1.7749
EURAUD,20251006,033300,1.7748,1.7748,1.7746,1.7747
EURAUD,20251006,033400,1.7748,1.7748,1.7747,1.7747
EURAUD,20251006,033500,1.7747,1.7747,1.7746,1.7746
EURAUD,20251006,033600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,033700,1.7745,1.7745,1.7744,1.7745
EURAUD,20251006,033800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,033900,1.7745,1.7747,1.7745,1.7747
EURAUD,20251006,034000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251006,034100,1.7746,1.7747,1.7746,1.7747
EURAUD,20251006,034200,1.7746,1.7746,1.7744,1.7744
EURAUD,20251006,034300,1.7745,1.7746,1.7745,1.7745
EURAUD,20251006,034400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,034500,1.7743,1.7745,1.7743,1.7745
EURAUD,20251006,034600,1.7746,1.7746,1.7745,1.7745
EURAUD,20251006,034700,1.7745,1.7746,1.7745,1.7746
EURAUD,20251006,034800,1.7747,1.7749,1.7747,1.7747
EURAUD,20251006,034900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251006,035000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251006,035100,1.7746,1.7747,1.7746,1.7746
EURAUD,20251006,035200,1.7747,1.7747,1.7744,1.7744
EURAUD,20251006,035300,1.7744,1.7744,1.7743,1.7743
EURAUD,20251006,035400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,035500,1.7742,1.7743,1.7742,1.7743
EURAUD,20251006,035600,1.7743,1.7743,1.7741,1.7741
EURAUD,20251006,035700,1.7740,1.7741,1.7740,1.7741
EURAUD,20251006,035800,1.7741,1.7741,1.7740,1.7740
EURAUD,20251006,035900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,040000,1.7739,1.7739,1.7738,1.7739
EURAUD,20251006,040100,1.7738,1.7739,1.7738,1.7739
EURAUD,20251006,040200,1.7738,1.7739,1.7738,1.7739
EURAUD,20251006,040300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251006,040400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,040500,1.7739,1.7740,1.7739,1.7740
EURAUD,20251006,040600,1.7739,1.7740,1.7739,1.7739
EURAUD,20251006,040700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251006,040800,1.7740,1.7740,1.7739,1.7739
EURAUD,20251006,040900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,041000,1.7738,1.7739,1.7738,1.7739
EURAUD,20251006,041100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,041200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,041300,1.7740,1.7741,1.7740,1.7741
EURAUD,20251006,041400,1.7742,1.7745,1.7742,1.7745
EURAUD,20251006,041500,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,041600,1.7743,1.7744,1.7743,1.7743
EURAUD,20251006,041700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,041800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,041900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,042000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,042100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,042200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,042300,1.7744,1.7745,1.7744,1.7745
EURAUD,20251006,042400,1.7746,1.7747,1.7746,1.7747
EURAUD,20251006,042500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,042600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,042700,1.7749,1.7750,1.7749,1.7750
EURAUD,20251006,042800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251006,042900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251006,043000,1.7750,1.7750,1.7749,1.7749
EURAUD,20251006,043100,1.7749,1.7749,1.7747,1.7747
EURAUD,20251006,043200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251006,043300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,043400,1.7747,1.7748,1.7747,1.7748
EURAUD,20251006,043500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,043600,1.7748,1.7748,1.7748,1.7748
EURAUD,20251006,043700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251006,043800,1.7749,1.7749,1.7747,1.7747
EURAUD,20251006,043900,1.7747,1.7747,1.7746,1.7746
EURAUD,20251006,044000,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,044100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,044200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,044300,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,044400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,044500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,044600,1.7744,1.7744,1.7743,1.7743
EURAUD,20251006,044700,1.7744,1.7744,1.7743,1.7743
EURAUD,20251006,044800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,044900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,045000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251006,045100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251006,045200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251006,045300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251006,045400,1.7743,1.7743,1.7742,1.7743
EURAUD,20251006,045500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251006,045600,1.7742,1.7742,1.7736,1.7737
EURAUD,20251006,045700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,045800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,045900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,050000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,050100,1.7738,1.7740,1.7738,1.7740
EURAUD,20251006,050200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,050300,1.7741,1.7742,1.7741,1.7742
EURAUD,20251006,050400,1.7741,1.7742,1.7741,1.7742
EURAUD,20251006,050500,1.7742,1.7742,1.7741,1.7741
EURAUD,20251006,050600,1.7740,1.7740,1.7739,1.7739
EURAUD,20251006,050700,1.7738,1.7738,1.7736,1.7736
EURAUD,20251006,050800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,050900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,051000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,051100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,051200,1.7738,1.7739,1.7738,1.7739
EURAUD,20251006,051300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251006,051400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,051500,1.7739,1.7740,1.7739,1.7740
EURAUD,20251006,051600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,051700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251006,051800,1.7742,1.7742,1.7741,1.7741
EURAUD,20251006,051900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,052000,1.7740,1.7741,1.7740,1.7741
EURAUD,20251006,052100,1.7741,1.7741,1.7741,1.7741
EURAUD,20251006,052200,1.7742,1.7742,1.7741,1.7741
EURAUD,20251006,052300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251006,052400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,052500,1.7738,1.7740,1.7738,1.7740
EURAUD,20251006,052600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,052700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,052800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,052900,1.7739,1.7739,1.7738,1.7738
EURAUD,20251006,053000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,053100,1.7738,1.7739,1.7738,1.7738
EURAUD,20251006,053300,1.7738,1.7740,1.7738,1.7740
EURAUD,20251006,053400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,053500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,053600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,053700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,053800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,053900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,054000,1.7739,1.7741,1.7739,1.7741
EURAUD,20251006,054100,1.7741,1.7741,1.7741,1.7741
EURAUD,20251006,054200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,054300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,054400,1.7740,1.7740,1.7737,1.7737
EURAUD,20251006,054500,1.7735,1.7735,1.7731,1.7733
EURAUD,20251006,054600,1.7735,1.7735,1.7734,1.7735
EURAUD,20251006,054700,1.7736,1.7738,1.7736,1.7738
EURAUD,20251006,054800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251006,054900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,055000,1.7736,1.7738,1.7736,1.7738
EURAUD,20251006,055100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,055200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,055300,1.7738,1.7740,1.7738,1.7740
EURAUD,20251006,055400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,055500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,055600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,055700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,055800,1.7739,1.7739,1.7738,1.7738
EURAUD,20251006,055900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,060000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,060100,1.7737,1.7737,1.7734,1.7736
EURAUD,20251006,060200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,060300,1.7737,1.7738,1.7736,1.7736
EURAUD,20251006,060400,1.7737,1.7739,1.7737,1.7738
EURAUD,20251006,060500,1.7739,1.7740,1.7737,1.7737
EURAUD,20251006,060600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,060700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,060800,1.7736,1.7736,1.7735,1.7735
EURAUD,20251006,060900,1.7735,1.7736,1.7735,1.7736
EURAUD,20251006,061000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,061100,1.7735,1.7737,1.7735,1.7737
EURAUD,20251006,061200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,061300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251006,061400,1.7735,1.7737,1.7735,1.7737
EURAUD,20251006,061500,1.7738,1.7738,1.7737,1.7737
EURAUD,20251006,061600,1.7737,1.7739,1.7737,1.7739
EURAUD,20251006,061700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251006,061800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251006,061900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,062000,1.7739,1.7742,1.7739,1.7742
EURAUD,20251006,062100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,062200,1.7744,1.7746,1.7744,1.7746
EURAUD,20251006,062300,1.7745,1.7745,1.7743,1.7743
EURAUD,20251006,062400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,062500,1.7745,1.7747,1.7745,1.7747
EURAUD,20251006,062600,1.7747,1.7747,1.7745,1.7746
EURAUD,20251006,062700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251006,062800,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,062900,1.7743,1.7744,1.7743,1.7744
EURAUD,20251006,063000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,063100,1.7744,1.7745,1.7744,1.7744
EURAUD,20251006,063200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,063300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,063400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,063500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251006,063600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,063700,1.7745,1.7745,1.7744,1.7745
EURAUD,20251006,063800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,063900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,064000,1.7745,1.7746,1.7745,1.7746
EURAUD,20251006,064100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251006,064200,1.7745,1.7745,1.7743,1.7743
EURAUD,20251006,064300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251006,064400,1.7743,1.7743,1.7742,1.7742
EURAUD,20251006,064500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251006,064600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251006,064700,1.7744,1.7745,1.7744,1.7745
EURAUD,20251006,064800,1.7744,1.7745,1.7744,1.7745
EURAUD,20251006,064900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251006,065000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,065100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,065200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,065300,1.7745,1.7745,1.7743,1.7743
EURAUD,20251006,065400,1.7742,1.7743,1.7742,1.7742
EURAUD,20251006,065500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,065600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,065700,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,065800,1.7744,1.7744,1.7742,1.7742
EURAUD,20251006,065900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,070000,1.7744,1.7745,1.7744,1.7745
EURAUD,20251006,070100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,070200,1.7746,1.7748,1.7746,1.7748
EURAUD,20251006,070300,1.7749,1.7750,1.7749,1.7750
EURAUD,20251006,070400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251006,070500,1.7751,1.7752,1.7751,1.7752
EURAUD,20251006,070600,1.7753,1.7754,1.7752,1.7752
EURAUD,20251006,070700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251006,070800,1.7751,1.7751,1.7750,1.7750
EURAUD,20251006,070900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251006,071000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251006,071100,1.7749,1.7749,1.7748,1.7748
EURAUD,20251006,071200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,071300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,071400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251006,071500,1.7747,1.7747,1.7746,1.7746
EURAUD,20251006,071600,1.7746,1.7746,1.7744,1.7745
EURAUD,20251006,071700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251006,071800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,071900,1.7745,1.7746,1.7745,1.7746
EURAUD,20251006,072000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,072100,1.7746,1.7746,1.7745,1.7745
EURAUD,20251006,072200,1.7746,1.7746,1.7744,1.7744
EURAUD,20251006,072300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251006,072400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,072500,1.7743,1.7744,1.7743,1.7744
EURAUD,20251006,072600,1.7745,1.7745,1.7744,1.7745
EURAUD,20251006,072700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251006,072800,1.7745,1.7745,1.7744,1.7744
EURAUD,20251006,072900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,073000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251006,073100,1.7741,1.7741,1.7739,1.7739
EURAUD,20251006,073200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251006,073300,1.7740,1.7741,1.7740,1.7741
EURAUD,20251006,073400,1.7742,1.7742,1.7741,1.7741
EURAUD,20251006,073500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,073600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251006,073700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,073800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,073900,1.7736,1.7737,1.7736,1.7737
EURAUD,20251006,074000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251006,074100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,074200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,074300,1.7736,1.7736,1.7734,1.7734
EURAUD,20251006,074400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251006,074500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251006,074600,1.7734,1.7736,1.7734,1.7736
EURAUD,20251006,074700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,074800,1.7735,1.7735,1.7734,1.7735
EURAUD,20251006,074900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251006,075000,1.7735,1.7735,1.7733,1.7733
EURAUD,20251006,075100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251006,075200,1.7733,1.7734,1.7733,1.7734
EURAUD,20251006,075300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251006,075400,1.7735,1.7736,1.7735,1.7736
EURAUD,20251006,075500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,075600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,075700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,075800,1.7737,1.7739,1.7737,1.7739
EURAUD,20251006,075900,1.7738,1.7738,1.7736,1.7736
EURAUD,20251006,080000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,080100,1.7735,1.7735,1.7734,1.7735
EURAUD,20251006,080200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251006,080300,1.7737,1.7738,1.7736,1.7738
EURAUD,20251006,080400,1.7737,1.7737,1.7735,1.7736
EURAUD,20251006,080500,1.7737,1.7738,1.7737,1.7738
EURAUD,20251006,080600,1.7737,1.7739,1.7737,1.7739
EURAUD,20251006,080700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251006,080800,1.7740,1.7740,1.7739,1.7740
EURAUD,20251006,080900,1.7741,1.7741,1.7735,1.7735
EURAUD,20251006,081000,1.7736,1.7737,1.7736,1.7736
EURAUD,20251006,081100,1.7737,1.7737,1.7734,1.7734
EURAUD,20251006,081200,1.7733,1.7734,1.7733,1.7733
EURAUD,20251006,081300,1.7734,1.7734,1.7730,1.7730
EURAUD,20251006,081400,1.7729,1.7730,1.7729,1.7730
EURAUD,20251006,081500,1.7730,1.7730,1.7727,1.7729
EURAUD,20251006,081600,1.7730,1.7732,1.7730,1.7731
EURAUD,20251006,081700,1.7730,1.7730,1.7728,1.7728
EURAUD,20251006,081800,1.7729,1.7730,1.7729,1.7730
EURAUD,20251006,081900,1.7729,1.7730,1.7729,1.7729
EURAUD,20251006,082000,1.7730,1.7733,1.7730,1.7733
EURAUD,20251006,082100,1.7734,1.7734,1.7733,1.7734
EURAUD,20251006,082200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251006,082300,1.7734,1.7734,1.7733,1.7733
EURAUD,20251006,082400,1.7732,1.7732,1.7731,1.7731
EURAUD,20251006,082500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251006,082600,1.7732,1.7733,1.7732,1.7733
EURAUD,20251006,082700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251006,082800,1.7732,1.7732,1.7731,1.7732
EURAUD,20251006,082900,1.7733,1.7733,1.7731,1.7733
EURAUD,20251006,083000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251006,083100,1.7732,1.7732,1.7731,1.7731
EURAUD,20251006,083200,1.7732,1.7732,1.7731,1.7732
EURAUD,20251006,083300,1.7731,1.7732,1.7731,1.7731
EURAUD,20251006,083400,1.7730,1.7730,1.7727,1.7727
EURAUD,20251006,083500,1.7728,1.7728,1.7725,1.7725
EURAUD,20251006,083600,1.7726,1.7727,1.7725,1.7725
EURAUD,20251006,083700,1.7726,1.7727,1.7725,1.7726
EURAUD,20251006,083800,1.7725,1.7725,1.7723,1.7723
EURAUD,20251006,083900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251006,084000,1.7721,1.7721,1.7720,1.7720
EURAUD,20251006,084100,1.7721,1.7721,1.7719,1.7719
EURAUD,20251006,084200,1.7718,1.7719,1.7717,1.7719
EURAUD,20251006,084300,1.7718,1.7718,1.7715,1.7717
EURAUD,20251006,084400,1.7716,1.7717,1.7714,1.7717
EURAUD,20251006,084500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251006,084600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251006,084700,1.7713,1.7714,1.7711,1.7713
EURAUD,20251006,084800,1.7712,1.7712,1.7709,1.7710
EURAUD,20251006,084900,1.7710,1.7710,1.7709,1.7709
EURAUD,20251006,085000,1.7707,1.7709,1.7704,1.7704
EURAUD,20251006,085100,1.7703,1.7704,1.7702,1.7703
EURAUD,20251006,085200,1.7702,1.7702,1.7701,1.7701
EURAUD,20251006,085300,1.7700,1.7701,1.7699,1.7701
EURAUD,20251006,085400,1.7700,1.7700,1.7698,1.7699
EURAUD,20251006,085500,1.7698,1.7700,1.7698,1.7700
EURAUD,20251006,085600,1.7699,1.7699,1.7697,1.7697
EURAUD,20251006,085700,1.7696,1.7696,1.7693,1.7694
EURAUD,20251006,085800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,085900,1.7695,1.7695,1.7693,1.7694
EURAUD,20251006,090000,1.7693,1.7693,1.7688,1.7688
EURAUD,20251006,090100,1.7687,1.7692,1.7686,1.7692
EURAUD,20251006,090200,1.7693,1.7693,1.7688,1.7688
EURAUD,20251006,090300,1.7687,1.7689,1.7684,1.7684
EURAUD,20251006,090400,1.7683,1.7683,1.7682,1.7683
EURAUD,20251006,090500,1.7682,1.7687,1.7680,1.7687
EURAUD,20251006,090600,1.7688,1.7688,1.7683,1.7684
EURAUD,20251006,090700,1.7685,1.7686,1.7685,1.7685
EURAUD,20251006,090800,1.7686,1.7686,1.7685,1.7685
EURAUD,20251006,090900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251006,091000,1.7686,1.7686,1.7684,1.7684
EURAUD,20251006,091100,1.7683,1.7685,1.7683,1.7685
EURAUD,20251006,091200,1.7686,1.7689,1.7686,1.7689
EURAUD,20251006,091300,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,091400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,091500,1.7688,1.7690,1.7688,1.7690
EURAUD,20251006,091600,1.7691,1.7692,1.7690,1.7691
EURAUD,20251006,091700,1.7692,1.7694,1.7692,1.7694
EURAUD,20251006,091800,1.7695,1.7696,1.7694,1.7696
EURAUD,20251006,091900,1.7697,1.7699,1.7697,1.7699
EURAUD,20251006,092000,1.7700,1.7700,1.7697,1.7697
EURAUD,20251006,092100,1.7699,1.7699,1.7697,1.7698
EURAUD,20251006,092200,1.7697,1.7697,1.7695,1.7696
EURAUD,20251006,092300,1.7697,1.7697,1.7695,1.7696
EURAUD,20251006,092400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,092500,1.7695,1.7697,1.7695,1.7697
EURAUD,20251006,092600,1.7696,1.7696,1.7694,1.7695
EURAUD,20251006,092700,1.7694,1.7698,1.7694,1.7698
EURAUD,20251006,092800,1.7697,1.7698,1.7697,1.7697
EURAUD,20251006,092900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251006,093000,1.7698,1.7699,1.7698,1.7698
EURAUD,20251006,093100,1.7696,1.7696,1.7693,1.7693
EURAUD,20251006,093200,1.7694,1.7694,1.7693,1.7694
EURAUD,20251006,093300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,093400,1.7694,1.7694,1.7692,1.7692
EURAUD,20251006,093500,1.7691,1.7693,1.7691,1.7693
EURAUD,20251006,093600,1.7692,1.7692,1.7691,1.7692
EURAUD,20251006,093700,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,093800,1.7695,1.7695,1.7693,1.7694
EURAUD,20251006,093900,1.7693,1.7695,1.7692,1.7692
EURAUD,20251006,094000,1.7693,1.7693,1.7691,1.7691
EURAUD,20251006,094100,1.7692,1.7692,1.7679,1.7679
EURAUD,20251006,094200,1.7675,1.7675,1.7663,1.7667
EURAUD,20251006,094300,1.7671,1.7672,1.7666,1.7669
EURAUD,20251006,094400,1.7671,1.7671,1.7664,1.7665
EURAUD,20251006,094500,1.7668,1.7668,1.7657,1.7657
EURAUD,20251006,094600,1.7655,1.7669,1.7655,1.7668
EURAUD,20251006,094700,1.7669,1.7671,1.7668,1.7668
EURAUD,20251006,094800,1.7667,1.7669,1.7662,1.7664
EURAUD,20251006,094900,1.7661,1.7666,1.7660,1.7663
EURAUD,20251006,095000,1.7664,1.7664,1.7657,1.7658
EURAUD,20251006,095100,1.7656,1.7658,1.7655,1.7655
EURAUD,20251006,095200,1.7654,1.7657,1.7654,1.7655
EURAUD,20251006,095300,1.7656,1.7658,1.7653,1.7654
EURAUD,20251006,095400,1.7655,1.7656,1.7654,1.7656
EURAUD,20251006,095500,1.7657,1.7657,1.7652,1.7654
EURAUD,20251006,095600,1.7655,1.7655,1.7652,1.7652
EURAUD,20251006,095700,1.7653,1.7655,1.7649,1.7653
EURAUD,20251006,095800,1.7651,1.7655,1.7650,1.7655
EURAUD,20251006,095900,1.7654,1.7656,1.7650,1.7652
EURAUD,20251006,100000,1.7653,1.7656,1.7653,1.7655
EURAUD,20251006,100100,1.7654,1.7655,1.7652,1.7652
EURAUD,20251006,100200,1.7650,1.7650,1.7648,1.7650
EURAUD,20251006,100300,1.7651,1.7658,1.7651,1.7658
EURAUD,20251006,100400,1.7657,1.7657,1.7654,1.7656
EURAUD,20251006,100500,1.7655,1.7655,1.7651,1.7651
EURAUD,20251006,100600,1.7650,1.7653,1.7650,1.7653
EURAUD,20251006,100700,1.7652,1.7652,1.7649,1.7649
EURAUD,20251006,100800,1.7650,1.7653,1.7650,1.7652
EURAUD,20251006,100900,1.7653,1.7653,1.7650,1.7650
EURAUD,20251006,101000,1.7651,1.7652,1.7648,1.7652
EURAUD,20251006,101100,1.7651,1.7654,1.7650,1.7653
EURAUD,20251006,101200,1.7654,1.7655,1.7651,1.7651
EURAUD,20251006,101300,1.7650,1.7653,1.7650,1.7653
EURAUD,20251006,101400,1.7652,1.7652,1.7650,1.7651
EURAUD,20251006,101500,1.7652,1.7652,1.7650,1.7652
EURAUD,20251006,101600,1.7653,1.7654,1.7652,1.7652
EURAUD,20251006,101700,1.7651,1.7653,1.7650,1.7653
EURAUD,20251006,101800,1.7654,1.7664,1.7654,1.7663
EURAUD,20251006,101900,1.7662,1.7663,1.7661,1.7663
EURAUD,20251006,102000,1.7664,1.7669,1.7664,1.7668
EURAUD,20251006,102100,1.7669,1.7671,1.7667,1.7667
EURAUD,20251006,102200,1.7668,1.7669,1.7667,1.7667
EURAUD,20251006,102300,1.7668,1.7670,1.7668,1.7669
EURAUD,20251006,102400,1.7670,1.7671,1.7670,1.7670
EURAUD,20251006,102500,1.7671,1.7678,1.7671,1.7678
EURAUD,20251006,102600,1.7677,1.7679,1.7676,1.7676
EURAUD,20251006,102700,1.7677,1.7677,1.7674,1.7677
EURAUD,20251006,102800,1.7678,1.7679,1.7678,1.7679
EURAUD,20251006,102900,1.7680,1.7683,1.7680,1.7682
EURAUD,20251006,103000,1.7683,1.7683,1.7681,1.7681
EURAUD,20251006,103100,1.7680,1.7683,1.7680,1.7683
EURAUD,20251006,103200,1.7682,1.7682,1.7678,1.7678
EURAUD,20251006,103300,1.7677,1.7678,1.7676,1.7676
EURAUD,20251006,103400,1.7677,1.7679,1.7677,1.7678
EURAUD,20251006,103500,1.7677,1.7677,1.7676,1.7676
EURAUD,20251006,103600,1.7677,1.7679,1.7677,1.7679
EURAUD,20251006,103700,1.7680,1.7682,1.7680,1.7680
EURAUD,20251006,103800,1.7681,1.7682,1.7680,1.7682
EURAUD,20251006,103900,1.7681,1.7682,1.7681,1.7682
EURAUD,20251006,104000,1.7683,1.7684,1.7683,1.7684
EURAUD,20251006,104100,1.7685,1.7685,1.7683,1.7684
EURAUD,20251006,104200,1.7683,1.7683,1.7680,1.7681
EURAUD,20251006,104300,1.7680,1.7682,1.7680,1.7682
EURAUD,20251006,104400,1.7681,1.7682,1.7680,1.7682
EURAUD,20251006,104500,1.7683,1.7685,1.7683,1.7685
EURAUD,20251006,104600,1.7686,1.7687,1.7686,1.7687
EURAUD,20251006,104700,1.7688,1.7688,1.7687,1.7688
EURAUD,20251006,104800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251006,104900,1.7686,1.7687,1.7686,1.7686
EURAUD,20251006,105000,1.7685,1.7685,1.7682,1.7682
EURAUD,20251006,105100,1.7681,1.7681,1.7678,1.7678
EURAUD,20251006,105200,1.7679,1.7680,1.7679,1.7679
EURAUD,20251006,105300,1.7678,1.7678,1.7675,1.7675
EURAUD,20251006,105400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251006,105500,1.7675,1.7675,1.7673,1.7675
EURAUD,20251006,105600,1.7674,1.7675,1.7673,1.7675
EURAUD,20251006,105700,1.7674,1.7675,1.7674,1.7675
EURAUD,20251006,105800,1.7676,1.7677,1.7676,1.7676
EURAUD,20251006,105900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251006,110000,1.7675,1.7676,1.7675,1.7676
EURAUD,20251006,110100,1.7677,1.7677,1.7674,1.7675
EURAUD,20251006,110200,1.7676,1.7677,1.7676,1.7676
EURAUD,20251006,110300,1.7675,1.7679,1.7675,1.7679
EURAUD,20251006,110400,1.7678,1.7679,1.7678,1.7678
EURAUD,20251006,110500,1.7679,1.7680,1.7678,1.7678
EURAUD,20251006,110600,1.7677,1.7679,1.7677,1.7679
EURAUD,20251006,110700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251006,110800,1.7680,1.7680,1.7678,1.7680
EURAUD,20251006,110900,1.7681,1.7682,1.7680,1.7682
EURAUD,20251006,111000,1.7683,1.7685,1.7683,1.7684
EURAUD,20251006,111100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,111200,1.7685,1.7687,1.7685,1.7687
EURAUD,20251006,111300,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,111400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,111500,1.7689,1.7689,1.7686,1.7686
EURAUD,20251006,111600,1.7687,1.7687,1.7686,1.7686
EURAUD,20251006,111700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,111800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,111900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,112000,1.7685,1.7685,1.7684,1.7685
EURAUD,20251006,112100,1.7686,1.7686,1.7684,1.7684
EURAUD,20251006,112200,1.7685,1.7686,1.7685,1.7686
EURAUD,20251006,112300,1.7685,1.7685,1.7683,1.7684
EURAUD,20251006,112400,1.7685,1.7688,1.7684,1.7688
EURAUD,20251006,112500,1.7687,1.7687,1.7683,1.7684
EURAUD,20251006,112600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,112700,1.7684,1.7684,1.7682,1.7682
EURAUD,20251006,112800,1.7681,1.7682,1.7681,1.7682
EURAUD,20251006,112900,1.7682,1.7683,1.7682,1.7683
EURAUD,20251006,113000,1.7684,1.7684,1.7681,1.7682
EURAUD,20251006,113100,1.7683,1.7684,1.7682,1.7684
EURAUD,20251006,113200,1.7686,1.7686,1.7683,1.7683
EURAUD,20251006,113300,1.7682,1.7683,1.7682,1.7683
EURAUD,20251006,113400,1.7682,1.7683,1.7682,1.7682
EURAUD,20251006,113500,1.7683,1.7683,1.7682,1.7683
EURAUD,20251006,113600,1.7684,1.7684,1.7681,1.7682
EURAUD,20251006,113700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251006,113800,1.7685,1.7686,1.7683,1.7683
EURAUD,20251006,113900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,114000,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,114100,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,114200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,114300,1.7685,1.7685,1.7683,1.7683
EURAUD,20251006,114400,1.7684,1.7684,1.7681,1.7681
EURAUD,20251006,114500,1.7680,1.7682,1.7680,1.7682
EURAUD,20251006,114600,1.7681,1.7681,1.7680,1.7680
EURAUD,20251006,114700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251006,114800,1.7679,1.7681,1.7679,1.7680
EURAUD,20251006,114900,1.7681,1.7681,1.7680,1.7681
EURAUD,20251006,115000,1.7682,1.7685,1.7682,1.7685
EURAUD,20251006,115100,1.7684,1.7686,1.7684,1.7685
EURAUD,20251006,115200,1.7686,1.7686,1.7684,1.7684
EURAUD,20251006,115300,1.7683,1.7683,1.7682,1.7683
EURAUD,20251006,115400,1.7682,1.7682,1.7681,1.7681
EURAUD,20251006,115500,1.7681,1.7681,1.7680,1.7680
EURAUD,20251006,115600,1.7679,1.7681,1.7678,1.7681
EURAUD,20251006,115700,1.7680,1.7682,1.7680,1.7680
EURAUD,20251006,115800,1.7679,1.7679,1.7676,1.7676
EURAUD,20251006,115900,1.7677,1.7678,1.7677,1.7677
EURAUD,20251006,120000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251006,120100,1.7678,1.7681,1.7678,1.7681
EURAUD,20251006,120200,1.7680,1.7680,1.7678,1.7678
EURAUD,20251006,120300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251006,120400,1.7680,1.7680,1.7677,1.7678
EURAUD,20251006,120500,1.7679,1.7679,1.7678,1.7678
EURAUD,20251006,120600,1.7677,1.7677,1.7676,1.7677
EURAUD,20251006,120700,1.7676,1.7676,1.7671,1.7671
EURAUD,20251006,120800,1.7670,1.7670,1.7669,1.7669
EURAUD,20251006,120900,1.7668,1.7669,1.7666,1.7669
EURAUD,20251006,121000,1.7670,1.7670,1.7669,1.7670
EURAUD,20251006,121100,1.7671,1.7672,1.7671,1.7671
EURAUD,20251006,121200,1.7672,1.7672,1.7671,1.7672
EURAUD,20251006,121300,1.7671,1.7671,1.7670,1.7671
EURAUD,20251006,121400,1.7672,1.7676,1.7672,1.7675
EURAUD,20251006,121500,1.7674,1.7675,1.7674,1.7675
EURAUD,20251006,121600,1.7676,1.7677,1.7675,1.7677
EURAUD,20251006,121700,1.7678,1.7680,1.7678,1.7680
EURAUD,20251006,121800,1.7681,1.7681,1.7678,1.7678
EURAUD,20251006,121900,1.7679,1.7682,1.7679,1.7682
EURAUD,20251006,122000,1.7681,1.7681,1.7679,1.7679
EURAUD,20251006,122100,1.7680,1.7681,1.7680,1.7681
EURAUD,20251006,122200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251006,122300,1.7680,1.7681,1.7680,1.7681
EURAUD,20251006,122400,1.7681,1.7681,1.7680,1.7680
EURAUD,20251006,122500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251006,122600,1.7683,1.7685,1.7683,1.7685
EURAUD,20251006,122700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251006,122800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251006,122900,1.7687,1.7688,1.7687,1.7687
EURAUD,20251006,123000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,123100,1.7689,1.7690,1.7689,1.7690
EURAUD,20251006,123200,1.7689,1.7689,1.7687,1.7687
EURAUD,20251006,123300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,123400,1.7688,1.7688,1.7687,1.7687
EURAUD,20251006,123500,1.7687,1.7687,1.7686,1.7686
EURAUD,20251006,123600,1.7685,1.7685,1.7684,1.7684
EURAUD,20251006,123700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,123800,1.7684,1.7684,1.7682,1.7682
EURAUD,20251006,123900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251006,124000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251006,124100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,124200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,124300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251006,124400,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,124500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251006,124600,1.7681,1.7682,1.7680,1.7682
EURAUD,20251006,124700,1.7681,1.7683,1.7681,1.7683
EURAUD,20251006,124800,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,124900,1.7681,1.7682,1.7681,1.7682
EURAUD,20251006,125000,1.7683,1.7683,1.7680,1.7682
EURAUD,20251006,125100,1.7680,1.7680,1.7676,1.7676
EURAUD,20251006,125200,1.7677,1.7679,1.7677,1.7678
EURAUD,20251006,125300,1.7677,1.7677,1.7676,1.7676
EURAUD,20251006,125400,1.7675,1.7675,1.7675,1.7675
EURAUD,20251006,125500,1.7675,1.7677,1.7675,1.7677
EURAUD,20251006,125600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251006,125700,1.7676,1.7680,1.7676,1.7680
EURAUD,20251006,125800,1.7679,1.7684,1.7679,1.7684
EURAUD,20251006,125900,1.7686,1.7686,1.7683,1.7683
EURAUD,20251006,130000,1.7684,1.7684,1.7681,1.7682
EURAUD,20251006,130100,1.7681,1.7682,1.7681,1.7682
EURAUD,20251006,130200,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,130300,1.7681,1.7681,1.7679,1.7679
EURAUD,20251006,130400,1.7678,1.7679,1.7678,1.7679
EURAUD,20251006,130500,1.7680,1.7684,1.7680,1.7684
EURAUD,20251006,130600,1.7683,1.7684,1.7682,1.7684
EURAUD,20251006,130700,1.7683,1.7684,1.7683,1.7684
EURAUD,20251006,130800,1.7683,1.7684,1.7683,1.7683
EURAUD,20251006,130900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,131000,1.7684,1.7684,1.7683,1.7683
EURAUD,20251006,131100,1.7683,1.7685,1.7683,1.7685
EURAUD,20251006,131200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,131300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,131400,1.7685,1.7686,1.7685,1.7686
EURAUD,20251006,131500,1.7687,1.7688,1.7686,1.7687
EURAUD,20251006,131600,1.7688,1.7689,1.7687,1.7689
EURAUD,20251006,131700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,131800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,131900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,132000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,132100,1.7690,1.7691,1.7690,1.7690
EURAUD,20251006,132200,1.7692,1.7693,1.7691,1.7693
EURAUD,20251006,132300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,132400,1.7691,1.7694,1.7691,1.7694
EURAUD,20251006,132500,1.7693,1.7694,1.7693,1.7693
EURAUD,20251006,132600,1.7694,1.7695,1.7694,1.7694
EURAUD,20251006,132700,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,132800,1.7693,1.7695,1.7693,1.7694
EURAUD,20251006,132900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,133000,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,133100,1.7691,1.7691,1.7689,1.7689
EURAUD,20251006,133200,1.7688,1.7689,1.7687,1.7687
EURAUD,20251006,133300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,133400,1.7688,1.7690,1.7688,1.7690
EURAUD,20251006,133500,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,133600,1.7691,1.7691,1.7690,1.7690
EURAUD,20251006,133700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251006,133800,1.7689,1.7689,1.7688,1.7688
EURAUD,20251006,133900,1.7687,1.7688,1.7687,1.7688
EURAUD,20251006,134000,1.7689,1.7690,1.7688,1.7690
EURAUD,20251006,134100,1.7691,1.7691,1.7690,1.7690
EURAUD,20251006,134200,1.7691,1.7691,1.7690,1.7690
EURAUD,20251006,134300,1.7691,1.7693,1.7691,1.7693
EURAUD,20251006,134400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251006,134500,1.7690,1.7691,1.7690,1.7690
EURAUD,20251006,134600,1.7689,1.7689,1.7686,1.7687
EURAUD,20251006,134700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,134800,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,134900,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,135000,1.7689,1.7690,1.7689,1.7690
EURAUD,20251006,135100,1.7690,1.7691,1.7690,1.7691
EURAUD,20251006,135200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251006,135300,1.7692,1.7693,1.7692,1.7692
EURAUD,20251006,135400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251006,135500,1.7690,1.7691,1.7690,1.7690
EURAUD,20251006,135600,1.7691,1.7692,1.7689,1.7689
EURAUD,20251006,135700,1.7690,1.7692,1.7690,1.7692
EURAUD,20251006,135800,1.7691,1.7692,1.7690,1.7692
EURAUD,20251006,135900,1.7691,1.7691,1.7689,1.7689
EURAUD,20251006,140000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,140100,1.7690,1.7694,1.7690,1.7694
EURAUD,20251006,140200,1.7693,1.7694,1.7691,1.7693
EURAUD,20251006,140300,1.7694,1.7694,1.7692,1.7694
EURAUD,20251006,140400,1.7693,1.7694,1.7692,1.7693
EURAUD,20251006,140500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,140600,1.7694,1.7695,1.7693,1.7693
EURAUD,20251006,140700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,140800,1.7692,1.7694,1.7692,1.7693
EURAUD,20251006,140900,1.7692,1.7695,1.7692,1.7695
EURAUD,20251006,141000,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,141100,1.7694,1.7694,1.7693,1.7694
EURAUD,20251006,141200,1.7695,1.7697,1.7695,1.7696
EURAUD,20251006,141300,1.7695,1.7695,1.7693,1.7695
EURAUD,20251006,141400,1.7694,1.7694,1.7690,1.7690
EURAUD,20251006,141500,1.7691,1.7693,1.7691,1.7692
EURAUD,20251006,141600,1.7691,1.7693,1.7691,1.7693
EURAUD,20251006,141700,1.7694,1.7694,1.7692,1.7692
EURAUD,20251006,141800,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,141900,1.7691,1.7691,1.7690,1.7691
EURAUD,20251006,142000,1.7690,1.7690,1.7689,1.7689
EURAUD,20251006,142100,1.7690,1.7691,1.7689,1.7689
EURAUD,20251006,142200,1.7688,1.7691,1.7687,1.7690
EURAUD,20251006,142300,1.7689,1.7692,1.7689,1.7689
EURAUD,20251006,142400,1.7690,1.7690,1.7688,1.7688
EURAUD,20251006,142500,1.7689,1.7689,1.7687,1.7687
EURAUD,20251006,142600,1.7688,1.7691,1.7687,1.7691
EURAUD,20251006,142700,1.7690,1.7691,1.7690,1.7691
EURAUD,20251006,142800,1.7690,1.7690,1.7686,1.7687
EURAUD,20251006,142900,1.7688,1.7688,1.7685,1.7685
EURAUD,20251006,143000,1.7684,1.7684,1.7683,1.7683
EURAUD,20251006,143100,1.7682,1.7682,1.7681,1.7681
EURAUD,20251006,143200,1.7682,1.7683,1.7682,1.7682
EURAUD,20251006,143300,1.7683,1.7685,1.7683,1.7685
EURAUD,20251006,143400,1.7686,1.7687,1.7686,1.7687
EURAUD,20251006,143500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,143600,1.7687,1.7689,1.7687,1.7689
EURAUD,20251006,143700,1.7688,1.7691,1.7688,1.7691
EURAUD,20251006,143800,1.7692,1.7692,1.7690,1.7691
EURAUD,20251006,143900,1.7690,1.7692,1.7690,1.7691
EURAUD,20251006,144000,1.7690,1.7691,1.7689,1.7691
EURAUD,20251006,144100,1.7692,1.7692,1.7690,1.7690
EURAUD,20251006,144200,1.7689,1.7689,1.7688,1.7689
EURAUD,20251006,144300,1.7688,1.7688,1.7687,1.7688
EURAUD,20251006,144400,1.7687,1.7688,1.7687,1.7687
EURAUD,20251006,144500,1.7688,1.7688,1.7685,1.7685
EURAUD,20251006,144600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,144700,1.7686,1.7686,1.7685,1.7686
EURAUD,20251006,144800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251006,144900,1.7684,1.7688,1.7684,1.7688
EURAUD,20251006,145000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251006,145100,1.7686,1.7686,1.7682,1.7682
EURAUD,20251006,145200,1.7683,1.7684,1.7683,1.7683
EURAUD,20251006,145300,1.7682,1.7684,1.7682,1.7683
EURAUD,20251006,145400,1.7682,1.7683,1.7682,1.7682
EURAUD,20251006,145500,1.7682,1.7683,1.7681,1.7681
EURAUD,20251006,145600,1.7680,1.7680,1.7678,1.7678
EURAUD,20251006,145700,1.7678,1.7680,1.7678,1.7680
EURAUD,20251006,145800,1.7681,1.7681,1.7679,1.7679
EURAUD,20251006,145900,1.7678,1.7680,1.7678,1.7680
EURAUD,20251006,150000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251006,150100,1.7679,1.7680,1.7679,1.7679
EURAUD,20251006,150200,1.7680,1.7683,1.7680,1.7683
EURAUD,20251006,150300,1.7684,1.7684,1.7682,1.7683
EURAUD,20251006,150400,1.7684,1.7685,1.7681,1.7681
EURAUD,20251006,150500,1.7682,1.7682,1.7680,1.7681
EURAUD,20251006,150600,1.7680,1.7681,1.7680,1.7681
EURAUD,20251006,150700,1.7682,1.7683,1.7682,1.7682
EURAUD,20251006,150800,1.7683,1.7684,1.7682,1.7684
EURAUD,20251006,150900,1.7683,1.7683,1.7681,1.7682
EURAUD,20251006,151000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,151100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,151200,1.7683,1.7684,1.7683,1.7684
EURAUD,20251006,151300,1.7685,1.7686,1.7685,1.7685
EURAUD,20251006,151400,1.7686,1.7687,1.7685,1.7687
EURAUD,20251006,151500,1.7686,1.7687,1.7684,1.7686
EURAUD,20251006,151600,1.7685,1.7685,1.7684,1.7685
EURAUD,20251006,151700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,151800,1.7686,1.7686,1.7684,1.7684
EURAUD,20251006,151900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,152000,1.7685,1.7687,1.7685,1.7685
EURAUD,20251006,152100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,152200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251006,152300,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,152400,1.7685,1.7685,1.7684,1.7684
EURAUD,20251006,152500,1.7683,1.7684,1.7682,1.7684
EURAUD,20251006,152600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251006,152700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,152800,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,152900,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,153000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,153100,1.7682,1.7684,1.7682,1.7683
EURAUD,20251006,153200,1.7682,1.7682,1.7681,1.7682
EURAUD,20251006,153300,1.7681,1.7681,1.7678,1.7679
EURAUD,20251006,153400,1.7678,1.7680,1.7678,1.7680
EURAUD,20251006,153500,1.7681,1.7681,1.7679,1.7679
EURAUD,20251006,153600,1.7680,1.7680,1.7679,1.7679
EURAUD,20251006,153700,1.7680,1.7680,1.7678,1.7678
EURAUD,20251006,153800,1.7677,1.7678,1.7677,1.7677
EURAUD,20251006,153900,1.7676,1.7676,1.7671,1.7672
EURAUD,20251006,154000,1.7673,1.7676,1.7673,1.7673
EURAUD,20251006,154100,1.7673,1.7673,1.7672,1.7672
EURAUD,20251006,154200,1.7671,1.7674,1.7671,1.7674
EURAUD,20251006,154300,1.7673,1.7674,1.7673,1.7673
EURAUD,20251006,154400,1.7672,1.7674,1.7672,1.7674
EURAUD,20251006,154500,1.7673,1.7673,1.7671,1.7672
EURAUD,20251006,154600,1.7673,1.7675,1.7673,1.7675
EURAUD,20251006,154700,1.7674,1.7674,1.7674,1.7674
EURAUD,20251006,154800,1.7673,1.7673,1.7672,1.7673
EURAUD,20251006,154900,1.7672,1.7672,1.7671,1.7671
EURAUD,20251006,155000,1.7670,1.7670,1.7668,1.7669
EURAUD,20251006,155100,1.7668,1.7670,1.7668,1.7669
EURAUD,20251006,155200,1.7670,1.7675,1.7670,1.7675
EURAUD,20251006,155300,1.7674,1.7675,1.7673,1.7673
EURAUD,20251006,155400,1.7672,1.7674,1.7672,1.7674
EURAUD,20251006,155500,1.7673,1.7673,1.7671,1.7672
EURAUD,20251006,155600,1.7673,1.7676,1.7672,1.7676
EURAUD,20251006,155700,1.7677,1.7677,1.7676,1.7677
EURAUD,20251006,155800,1.7678,1.7678,1.7677,1.7678
EURAUD,20251006,155900,1.7679,1.7679,1.7678,1.7678
EURAUD,20251006,160000,1.7679,1.7679,1.7677,1.7678
EURAUD,20251006,160100,1.7679,1.7679,1.7676,1.7676
EURAUD,20251006,160200,1.7675,1.7677,1.7675,1.7677
EURAUD,20251006,160300,1.7678,1.7678,1.7676,1.7676
EURAUD,20251006,160400,1.7677,1.7677,1.7675,1.7675
EURAUD,20251006,160500,1.7674,1.7674,1.7673,1.7673
EURAUD,20251006,160600,1.7674,1.7674,1.7672,1.7672
EURAUD,20251006,160700,1.7673,1.7674,1.7673,1.7674
EURAUD,20251006,160800,1.7675,1.7675,1.7673,1.7673
EURAUD,20251006,160900,1.7674,1.7677,1.7674,1.7676
EURAUD,20251006,161000,1.7675,1.7678,1.7675,1.7678
EURAUD,20251006,161100,1.7679,1.7683,1.7679,1.7683
EURAUD,20251006,161200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251006,161300,1.7682,1.7682,1.7678,1.7678
EURAUD,20251006,161400,1.7677,1.7677,1.7675,1.7675
EURAUD,20251006,161500,1.7676,1.7676,1.7674,1.7675
EURAUD,20251006,161600,1.7676,1.7676,1.7674,1.7674
EURAUD,20251006,161700,1.7673,1.7674,1.7673,1.7673
EURAUD,20251006,161800,1.7672,1.7673,1.7671,1.7671
EURAUD,20251006,161900,1.7672,1.7673,1.7672,1.7672
EURAUD,20251006,162000,1.7671,1.7671,1.7670,1.7670
EURAUD,20251006,162100,1.7671,1.7673,1.7671,1.7672
EURAUD,20251006,162200,1.7671,1.7671,1.7670,1.7670
EURAUD,20251006,162300,1.7670,1.7670,1.7667,1.7667
EURAUD,20251006,162400,1.7668,1.7670,1.7668,1.7668
EURAUD,20251006,162500,1.7667,1.7668,1.7667,1.7667
EURAUD,20251006,162600,1.7668,1.7669,1.7668,1.7668
EURAUD,20251006,162700,1.7669,1.7670,1.7668,1.7668
EURAUD,20251006,162800,1.7669,1.7669,1.7667,1.7667
EURAUD,20251006,162900,1.7667,1.7667,1.7666,1.7666
EURAUD,20251006,163000,1.7667,1.7668,1.7667,1.7668
EURAUD,20251006,163100,1.7667,1.7668,1.7667,1.7668
EURAUD,20251006,163200,1.7669,1.7670,1.7669,1.7670
EURAUD,20251006,163300,1.7671,1.7673,1.7670,1.7672
EURAUD,20251006,163400,1.7673,1.7676,1.7673,1.7676
EURAUD,20251006,163500,1.7677,1.7678,1.7677,1.7678
EURAUD,20251006,163600,1.7679,1.7680,1.7679,1.7680
EURAUD,20251006,163700,1.7679,1.7680,1.7679,1.7679
EURAUD,20251006,163800,1.7678,1.7679,1.7678,1.7678
EURAUD,20251006,163900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251006,164000,1.7678,1.7680,1.7678,1.7680
EURAUD,20251006,164100,1.7679,1.7681,1.7679,1.7681
EURAUD,20251006,164200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251006,164300,1.7682,1.7683,1.7682,1.7683
EURAUD,20251006,164400,1.7684,1.7685,1.7684,1.7685
EURAUD,20251006,164500,1.7684,1.7684,1.7683,1.7684
EURAUD,20251006,164600,1.7683,1.7684,1.7683,1.7683
EURAUD,20251006,164700,1.7683,1.7683,1.7682,1.7682
EURAUD,20251006,164800,1.7683,1.7687,1.7683,1.7687
EURAUD,20251006,164900,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,165000,1.7688,1.7690,1.7688,1.7690
EURAUD,20251006,165100,1.7689,1.7691,1.7689,1.7690
EURAUD,20251006,165200,1.7691,1.7694,1.7691,1.7694
EURAUD,20251006,165300,1.7692,1.7696,1.7691,1.7693
EURAUD,20251006,165400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251006,165500,1.7692,1.7692,1.7689,1.7691
EURAUD,20251006,165600,1.7690,1.7692,1.7690,1.7691
EURAUD,20251006,165700,1.7692,1.7699,1.7692,1.7699
EURAUD,20251006,165800,1.7698,1.7700,1.7696,1.7700
EURAUD,20251006,165900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251006,170000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251006,170100,1.7700,1.7701,1.7698,1.7699
EURAUD,20251006,170200,1.7698,1.7699,1.7698,1.7698
EURAUD,20251006,170300,1.7699,1.7700,1.7697,1.7697
EURAUD,20251006,170400,1.7698,1.7699,1.7697,1.7698
EURAUD,20251006,170500,1.7697,1.7701,1.7697,1.7699
EURAUD,20251006,170600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251006,170700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251006,170800,1.7698,1.7701,1.7698,1.7701
EURAUD,20251006,170900,1.7700,1.7700,1.7699,1.7699
EURAUD,20251006,171000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251006,171100,1.7700,1.7700,1.7699,1.7699
EURAUD,20251006,171200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251006,171300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251006,171400,1.7699,1.7699,1.7698,1.7698
EURAUD,20251006,171500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251006,171600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251006,171700,1.7695,1.7696,1.7695,1.7695
EURAUD,20251006,171800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251006,171900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,172000,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,172100,1.7693,1.7694,1.7692,1.7692
EURAUD,20251006,172200,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,172300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,172400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,172500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,172600,1.7691,1.7693,1.7691,1.7693
EURAUD,20251006,172700,1.7692,1.7692,1.7691,1.7692
EURAUD,20251006,172800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,172900,1.7691,1.7691,1.7690,1.7691
EURAUD,20251006,173000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251006,173100,1.7689,1.7689,1.7688,1.7688
EURAUD,20251006,173200,1.7687,1.7689,1.7687,1.7688
EURAUD,20251006,173300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,173400,1.7689,1.7689,1.7688,1.7688
EURAUD,20251006,173500,1.7689,1.7689,1.7688,1.7689
EURAUD,20251006,173600,1.7688,1.7689,1.7688,1.7688
EURAUD,20251006,173700,1.7688,1.7688,1.7687,1.7688
EURAUD,20251006,173800,1.7687,1.7687,1.7686,1.7687
EURAUD,20251006,173900,1.7686,1.7687,1.7686,1.7686
EURAUD,20251006,174000,1.7685,1.7685,1.7684,1.7684
EURAUD,20251006,174100,1.7685,1.7686,1.7685,1.7686
EURAUD,20251006,174200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251006,174300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,174400,1.7688,1.7689,1.7687,1.7689
EURAUD,20251006,174500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,174600,1.7688,1.7688,1.7687,1.7688
EURAUD,20251006,174700,1.7689,1.7690,1.7688,1.7688
EURAUD,20251006,174800,1.7689,1.7689,1.7688,1.7688
EURAUD,20251006,174900,1.7687,1.7688,1.7687,1.7688
EURAUD,20251006,175000,1.7689,1.7689,1.7687,1.7687
EURAUD,20251006,175100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251006,175200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,175300,1.7685,1.7685,1.7684,1.7684
EURAUD,20251006,175400,1.7685,1.7686,1.7685,1.7685
EURAUD,20251006,175500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251006,175600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251006,175700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,175800,1.7684,1.7684,1.7683,1.7683
EURAUD,20251006,175900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251006,180000,1.7684,1.7684,1.7683,1.7684
EURAUD,20251006,180100,1.7685,1.7686,1.7684,1.7684
EURAUD,20251006,180200,1.7686,1.7687,1.7686,1.7686
EURAUD,20251006,180300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,180400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,180500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251006,180600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251006,180700,1.7687,1.7689,1.7687,1.7689
EURAUD,20251006,180800,1.7690,1.7690,1.7689,1.7689
EURAUD,20251006,180900,1.7690,1.7691,1.7690,1.7691
EURAUD,20251006,181000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,181100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251006,181200,1.7692,1.7692,1.7691,1.7691
EURAUD,20251006,181300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,181400,1.7689,1.7690,1.7689,1.7689
EURAUD,20251006,181500,1.7690,1.7690,1.7688,1.7688
EURAUD,20251006,181600,1.7687,1.7689,1.7687,1.7689
EURAUD,20251006,181700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,181800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251006,181900,1.7690,1.7690,1.7689,1.7689
EURAUD,20251006,182000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,182100,1.7689,1.7689,1.7688,1.7689
EURAUD,20251006,182200,1.7688,1.7689,1.7688,1.7688
EURAUD,20251006,182300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,182400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,182500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,182600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,182700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,182800,1.7690,1.7693,1.7690,1.7693
EURAUD,20251006,182900,1.7694,1.7694,1.7692,1.7692
EURAUD,20251006,183000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,183100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,183200,1.7693,1.7693,1.7692,1.7693
EURAUD,20251006,183300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,183400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,183500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,183600,1.7694,1.7694,1.7693,1.7693
EURAUD,20251006,183700,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,183800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,183900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,184000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,184100,1.7695,1.7695,1.7693,1.7693
EURAUD,20251006,184200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,184300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,184400,1.7694,1.7694,1.7693,1.7693
EURAUD,20251006,184500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,184600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,184700,1.7692,1.7693,1.7692,1.7692
EURAUD,20251006,184800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,184900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,185000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,185100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,185200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,185300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,185400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,185500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251006,185600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,185700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,185800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,185900,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,190000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,190100,1.7697,1.7697,1.7695,1.7695
EURAUD,20251006,190200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,190300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,190400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,190500,1.7694,1.7696,1.7694,1.7696
EURAUD,20251006,190600,1.7695,1.7695,1.7693,1.7693
EURAUD,20251006,190700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,190800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,190900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,191000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,191100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,191200,1.7695,1.7695,1.7694,1.7694
EURAUD,20251006,191300,1.7694,1.7694,1.7692,1.7692
EURAUD,20251006,191400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,191500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,191600,1.7692,1.7693,1.7692,1.7692
EURAUD,20251006,191700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,191800,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,191900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,192000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,192100,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,192200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,192300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,192400,1.7693,1.7694,1.7692,1.7692
EURAUD,20251006,192500,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,192600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,192700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,192800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,192900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,193000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,193100,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,193200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,193300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,193400,1.7691,1.7693,1.7691,1.7693
EURAUD,20251006,193500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,193600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,193700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,193800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,193900,1.7697,1.7697,1.7696,1.7697
EURAUD,20251006,194000,1.7697,1.7698,1.7697,1.7697
EURAUD,20251006,194100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,194200,1.7696,1.7697,1.7696,1.7697
EURAUD,20251006,194300,1.7697,1.7697,1.7696,1.7696
EURAUD,20251006,194400,1.7695,1.7695,1.7694,1.7695
EURAUD,20251006,194500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,194600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,194700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,194800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251006,194900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,195000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,195100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,195200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,195300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,195400,1.7694,1.7694,1.7693,1.7693
EURAUD,20251006,195500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,195600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,195700,1.7692,1.7693,1.7692,1.7692
EURAUD,20251006,195800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,195900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,200000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,200100,1.7690,1.7691,1.7690,1.7691
EURAUD,20251006,200200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251006,200300,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,200400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,200500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251006,200600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,200700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,200800,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,200900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,201000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,201100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,201200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,201300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,201400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,201500,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,201600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,201700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,201800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,201900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,202000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,202100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251006,202200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,202300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,202400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,202500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,202600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,202700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,202800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,202900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,203000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,203100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,203200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251006,203300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,203400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,203500,1.7696,1.7696,1.7695,1.7695
EURAUD,20251006,203600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,203700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,203800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,203900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,204000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251006,204100,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,204200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,204300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,204400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,204500,1.7694,1.7696,1.7694,1.7695
EURAUD,20251006,204600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,204700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251006,204800,1.7695,1.7695,1.7693,1.7693
EURAUD,20251006,204900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,205000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,205100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,205200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,205300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,205400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,205500,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,205600,1.7693,1.7693,1.7692,1.7693
EURAUD,20251006,205700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,205800,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,205900,1.7696,1.7696,1.7694,1.7694
EURAUD,20251006,210000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,210100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,210200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,210300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,210400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,210500,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,210600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,210700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251006,210800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,210900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,211000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,211100,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,211200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,211300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,211400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,211500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,211600,1.7694,1.7694,1.7693,1.7694
EURAUD,20251006,211700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,211800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,211900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,212000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,212100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,212200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,212900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,213000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,213100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,213200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,213300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,213400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,213500,1.7695,1.7695,1.7693,1.7693
EURAUD,20251006,213600,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,213700,1.7693,1.7695,1.7693,1.7695
EURAUD,20251006,213800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251006,213900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,214000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,214100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,214200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,214300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,214400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,214500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,214600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,214700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,214800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,214900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,215000,1.7692,1.7694,1.7692,1.7694
EURAUD,20251006,215100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,215200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,215300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251006,215400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,215500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,215600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,215700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,215800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,215900,1.7695,1.7696,1.7694,1.7696
EURAUD,20251006,220000,1.7697,1.7697,1.7696,1.7697
EURAUD,20251006,220100,1.7696,1.7696,1.7695,1.7696
EURAUD,20251006,220200,1.7695,1.7697,1.7695,1.7696
EURAUD,20251006,220300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,220400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251006,220500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,220600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251006,220700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,220800,1.7696,1.7696,1.7694,1.7694
EURAUD,20251006,220900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,221400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,221900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,222000,1.7694,1.7695,1.7694,1.7695
EURAUD,20251006,222100,1.7696,1.7696,1.7694,1.7694
EURAUD,20251006,222200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,222300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,222400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,222500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,222600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,222700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,222800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,222900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,223000,1.7692,1.7692,1.7690,1.7691
EURAUD,20251006,223100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,223200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,223300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,223400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,223500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,223600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,223700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,223800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,223900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,224000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,224100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,224200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,224300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,224400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,224500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,224600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,224700,1.7689,1.7689,1.7688,1.7689
EURAUD,20251006,224800,1.7689,1.7690,1.7688,1.7690
EURAUD,20251006,224900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,225000,1.7691,1.7692,1.7691,1.7691
EURAUD,20251006,225100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251006,225200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,225300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,225400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,225500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,225600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,225700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,225800,1.7692,1.7693,1.7692,1.7693
EURAUD,20251006,225900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251006,230000,1.7694,1.7695,1.7693,1.7693
EURAUD,20251006,230100,1.7695,1.7699,1.7695,1.7699
EURAUD,20251006,230200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251006,230300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251006,230400,1.7697,1.7698,1.7695,1.7698
EURAUD,20251006,230500,1.7696,1.7696,1.7693,1.7693
EURAUD,20251006,230600,1.7694,1.7696,1.7694,1.7696
EURAUD,20251006,230700,1.7694,1.7694,1.7691,1.7691
EURAUD,20251006,230800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,230900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,231000,1.7690,1.7690,1.7689,1.7689
EURAUD,20251006,231100,1.7690,1.7690,1.7687,1.7687
EURAUD,20251006,231200,1.7687,1.7689,1.7687,1.7689
EURAUD,20251006,231300,1.7688,1.7692,1.7687,1.7692
EURAUD,20251006,231400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251006,231500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251006,231600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251006,231700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251006,231800,1.7696,1.7697,1.7692,1.7692
EURAUD,20251006,231900,1.7691,1.7692,1.7691,1.7692
EURAUD,20251006,232000,1.7694,1.7695,1.7694,1.7694
EURAUD,20251006,232100,1.7693,1.7696,1.7693,1.7694
EURAUD,20251006,232200,1.7693,1.7693,1.7691,1.7691
EURAUD,20251006,232300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251006,232400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,232500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,232600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,232700,1.7689,1.7690,1.7689,1.7690
EURAUD,20251006,232800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,232900,1.7689,1.7689,1.7688,1.7689
EURAUD,20251006,233000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,233100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,233200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,233300,1.7688,1.7689,1.7688,1.7689
EURAUD,20251006,233400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,233500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251006,233600,1.7689,1.7689,1.7688,1.7688
EURAUD,20251006,233700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,233800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,233900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251006,234000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,234100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,234200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251006,234300,1.7693,1.7698,1.7693,1.7698
EURAUD,20251006,234400,1.7700,1.7700,1.7698,1.7698
EURAUD,20251006,234500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251006,234600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251006,234700,1.7699,1.7699,1.7697,1.7698
EURAUD,20251006,234800,1.7697,1.7699,1.7697,1.7699
EURAUD,20251006,234900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251006,235000,1.7697,1.7698,1.7696,1.7698
EURAUD,20251006,235100,1.7699,1.7700,1.7699,1.7700
EURAUD,20251006,235200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251006,235300,1.7702,1.7702,1.7701,1.7701
EURAUD,20251006,235400,1.7702,1.7703,1.7702,1.7703
EURAUD,20251006,235500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251006,235600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251006,235700,1.7703,1.7703,1.7702,1.7702
EURAUD,20251006,235800,1.7702,1.7702,1.7701,1.7702
EURAUD,20251006,235900,1.7701,1.7701,1.7699,1.7699
EURAUD,20251007,000000,1.7700,1.7700,1.7699,1.7700
EURNZD,20251006,000100,2.0147,2.0150,2.0143,2.0143
EURNZD,20251006,000200,2.0146,2.0150,2.0146,2.0149
EURNZD,20251006,000300,2.0148,2.0148,2.0144,2.0144
EURNZD,20251006,000400,2.0143,2.0143,2.0141,2.0143
EURNZD,20251006,000500,2.0144,2.0145,2.0141,2.0143
EURNZD,20251006,000600,2.0144,2.0145,2.0137,2.0137
EURNZD,20251006,000700,2.0139,2.0141,2.0133,2.0135
EURNZD,20251006,000800,2.0133,2.0138,2.0133,2.0138
EURNZD,20251006,000900,2.0137,2.0137,2.0134,2.0136
EURNZD,20251006,001000,2.0135,2.0135,2.0132,2.0133
EURNZD,20251006,001100,2.0134,2.0137,2.0134,2.0136
EURNZD,20251006,001200,2.0137,2.0139,2.0137,2.0139
EURNZD,20251006,001300,2.0140,2.0142,2.0140,2.0141
EURNZD,20251006,001400,2.0141,2.0143,2.0141,2.0143
EURNZD,20251006,001500,2.0144,2.0144,2.0141,2.0141
EURNZD,20251006,001600,2.0140,2.0141,2.0138,2.0138
EURNZD,20251006,001700,2.0136,2.0136,2.0134,2.0134
EURNZD,20251006,001800,2.0135,2.0135,2.0134,2.0134
EURNZD,20251006,001900,2.0133,2.0135,2.0133,2.0135
EURNZD,20251006,002000,2.0134,2.0138,2.0134,2.0138
EURNZD,20251006,002100,2.0139,2.0139,2.0137,2.0138
EURNZD,20251006,002200,2.0139,2.0140,2.0138,2.0138
EURNZD,20251006,002300,2.0139,2.0142,2.0139,2.0142
EURNZD,20251006,002400,2.0143,2.0144,2.0143,2.0143
EURNZD,20251006,002500,2.0142,2.0142,2.0141,2.0142
EURNZD,20251006,002600,2.0141,2.0142,2.0141,2.0142
EURNZD,20251006,002700,2.0141,2.0141,2.0139,2.0140
EURNZD,20251006,002800,2.0141,2.0141,2.0140,2.0140
EURNZD,20251006,002900,2.0141,2.0143,2.0141,2.0142
EURNZD,20251006,003000,2.0143,2.0143,2.0142,2.0142
EURNZD,20251006,003100,2.0141,2.0144,2.0140,2.0140
EURNZD,20251006,003200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251006,003300,2.0139,2.0141,2.0139,2.0141
EURNZD,20251006,003400,2.0140,2.0140,2.0139,2.0139
EURNZD,20251006,003500,2.0138,2.0138,2.0137,2.0137
EURNZD,20251006,003600,2.0136,2.0137,2.0136,2.0137
EURNZD,20251006,003700,2.0138,2.0141,2.0138,2.0140
EURNZD,20251006,003800,2.0141,2.0141,2.0138,2.0138
EURNZD,20251006,003900,2.0139,2.0141,2.0139,2.0141
EURNZD,20251006,004000,2.0142,2.0144,2.0142,2.0143
EURNZD,20251006,004100,2.0143,2.0143,2.0143,2.0143
EURNZD,20251006,004200,2.0144,2.0144,2.0140,2.0140
EURNZD,20251006,004300,2.0139,2.0139,2.0137,2.0137
EURNZD,20251006,004400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251006,004500,2.0137,2.0137,2.0136,2.0136
EURNZD,20251006,004600,2.0134,2.0135,2.0134,2.0135
EURNZD,20251006,004700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251006,004800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251006,004900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251006,005000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251006,005100,2.0134,2.0136,2.0134,2.0135
EURNZD,20251006,005200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251006,005300,2.0132,2.0134,2.0132,2.0134
EURNZD,20251006,005400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251006,005500,2.0131,2.0133,2.0131,2.0132
EURNZD,20251006,005600,2.0132,2.0133,2.0132,2.0133
EURNZD,20251006,005700,2.0133,2.0133,2.0133,2.0133
EURNZD,20251006,005800,2.0133,2.0133,2.0133,2.0133
EURNZD,20251006,005900,2.0134,2.0135,2.0134,2.0134
EURNZD,20251006,010000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251006,010100,2.0133,2.0134,2.0132,2.0132
EURNZD,20251006,010200,2.0131,2.0131,2.0127,2.0130
EURNZD,20251006,010300,2.0129,2.0131,2.0129,2.0131
EURNZD,20251006,010400,2.0132,2.0132,2.0130,2.0130
EURNZD,20251006,010500,2.0129,2.0129,2.0124,2.0124
EURNZD,20251006,010600,2.0122,2.0123,2.0119,2.0120
EURNZD,20251006,010700,2.0119,2.0120,2.0114,2.0114
EURNZD,20251006,010800,2.0115,2.0116,2.0115,2.0116
EURNZD,20251006,010900,2.0116,2.0118,2.0116,2.0116
EURNZD,20251006,011000,2.0115,2.0117,2.0115,2.0117
EURNZD,20251006,011100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251006,011200,2.0116,2.0117,2.0116,2.0117
EURNZD,20251006,011300,2.0117,2.0117,2.0114,2.0114
EURNZD,20251006,011400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251006,011500,2.0114,2.0114,2.0113,2.0113
EURNZD,20251006,011600,2.0114,2.0114,2.0112,2.0112
EURNZD,20251006,011700,2.0113,2.0113,2.0109,2.0110
EURNZD,20251006,011800,2.0109,2.0112,2.0109,2.0112
EURNZD,20251006,011900,2.0111,2.0113,2.0111,2.0113
EURNZD,20251006,012000,2.0112,2.0115,2.0112,2.0115
EURNZD,20251006,012100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251006,012200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251006,012300,2.0114,2.0115,2.0113,2.0114
EURNZD,20251006,012400,2.0115,2.0116,2.0115,2.0116
EURNZD,20251006,012500,2.0117,2.0122,2.0117,2.0122
EURNZD,20251006,012600,2.0123,2.0125,2.0123,2.0124
EURNZD,20251006,012700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251006,012800,2.0122,2.0122,2.0117,2.0118
EURNZD,20251006,012900,2.0119,2.0119,2.0117,2.0118
EURNZD,20251006,013000,2.0117,2.0117,2.0116,2.0117
EURNZD,20251006,013100,2.0116,2.0117,2.0115,2.0115
EURNZD,20251006,013200,2.0114,2.0115,2.0113,2.0115
EURNZD,20251006,013300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251006,013400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251006,013500,2.0113,2.0113,2.0112,2.0113
EURNZD,20251006,013600,2.0112,2.0112,2.0109,2.0109
EURNZD,20251006,013700,2.0108,2.0111,2.0108,2.0110
EURNZD,20251006,013800,2.0111,2.0111,2.0109,2.0109
EURNZD,20251006,013900,2.0110,2.0111,2.0109,2.0111
EURNZD,20251006,014000,2.0110,2.0112,2.0110,2.0112
EURNZD,20251006,014100,2.0113,2.0113,2.0111,2.0111
EURNZD,20251006,014200,2.0110,2.0110,2.0109,2.0109
EURNZD,20251006,014300,2.0110,2.0112,2.0110,2.0112
EURNZD,20251006,014400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251006,014500,2.0113,2.0114,2.0113,2.0114
EURNZD,20251006,014600,2.0115,2.0116,2.0115,2.0115
EURNZD,20251006,014700,2.0116,2.0116,2.0111,2.0111
EURNZD,20251006,014800,2.0112,2.0112,2.0105,2.0105
EURNZD,20251006,014900,2.0104,2.0107,2.0104,2.0107
EURNZD,20251006,015000,2.0106,2.0108,2.0106,2.0107
EURNZD,20251006,015100,2.0106,2.0106,2.0102,2.0103
EURNZD,20251006,015200,2.0102,2.0106,2.0102,2.0106
EURNZD,20251006,015300,2.0105,2.0105,2.0105,2.0105
EURNZD,20251006,015400,2.0106,2.0109,2.0106,2.0109
EURNZD,20251006,015500,2.0108,2.0108,2.0105,2.0105
EURNZD,20251006,015600,2.0106,2.0106,2.0103,2.0103
EURNZD,20251006,015700,2.0102,2.0102,2.0101,2.0102
EURNZD,20251006,015800,2.0102,2.0102,2.0101,2.0102
EURNZD,20251006,015900,2.0103,2.0105,2.0103,2.0105
EURNZD,20251006,020000,2.0106,2.0106,2.0105,2.0105
EURNZD,20251006,020100,2.0106,2.0108,2.0105,2.0108
EURNZD,20251006,020200,2.0113,2.0113,2.0107,2.0107
EURNZD,20251006,020300,2.0108,2.0109,2.0108,2.0109
EURNZD,20251006,020400,2.0110,2.0111,2.0109,2.0111
EURNZD,20251006,020500,2.0112,2.0112,2.0109,2.0109
EURNZD,20251006,020600,2.0108,2.0109,2.0108,2.0109
EURNZD,20251006,020700,2.0108,2.0109,2.0106,2.0106
EURNZD,20251006,020800,2.0107,2.0112,2.0106,2.0112
EURNZD,20251006,020900,2.0111,2.0113,2.0111,2.0113
EURNZD,20251006,021000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251006,021100,2.0114,2.0114,2.0113,2.0114
EURNZD,20251006,021200,2.0115,2.0116,2.0115,2.0116
EURNZD,20251006,021300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251006,021400,2.0114,2.0114,2.0112,2.0112
EURNZD,20251006,021500,2.0113,2.0113,2.0111,2.0111
EURNZD,20251006,021600,2.0112,2.0115,2.0112,2.0114
EURNZD,20251006,021700,2.0113,2.0115,2.0113,2.0115
EURNZD,20251006,021800,2.0114,2.0116,2.0114,2.0116
EURNZD,20251006,021900,2.0117,2.0117,2.0116,2.0116
EURNZD,20251006,022000,2.0115,2.0117,2.0115,2.0117
EURNZD,20251006,022100,2.0116,2.0117,2.0116,2.0116
EURNZD,20251006,022200,2.0117,2.0117,2.0115,2.0115
EURNZD,20251006,022300,2.0116,2.0116,2.0114,2.0115
EURNZD,20251006,022400,2.0116,2.0117,2.0115,2.0115
EURNZD,20251006,022500,2.0114,2.0115,2.0112,2.0112
EURNZD,20251006,022600,2.0111,2.0111,2.0106,2.0106
EURNZD,20251006,022700,2.0107,2.0107,2.0107,2.0107
EURNZD,20251006,022800,2.0106,2.0106,2.0104,2.0105
EURNZD,20251006,022900,2.0103,2.0104,2.0103,2.0103
EURNZD,20251006,023000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251006,023100,2.0102,2.0102,2.0100,2.0100
EURNZD,20251006,023200,2.0101,2.0101,2.0100,2.0100
EURNZD,20251006,023300,2.0101,2.0101,2.0098,2.0099
EURNZD,20251006,023400,2.0099,2.0100,2.0099,2.0099
EURNZD,20251006,023500,2.0100,2.0100,2.0100,2.0100
EURNZD,20251006,023600,2.0099,2.0099,2.0097,2.0097
EURNZD,20251006,023700,2.0098,2.0099,2.0098,2.0099
EURNZD,20251006,023800,2.0100,2.0100,2.0100,2.0100
EURNZD,20251006,023900,2.0100,2.0100,2.0099,2.0099
EURNZD,20251006,024000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,024100,2.0098,2.0100,2.0098,2.0100
EURNZD,20251006,024200,2.0100,2.0101,2.0100,2.0101
EURNZD,20251006,024300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251006,024400,2.0099,2.0099,2.0097,2.0098
EURNZD,20251006,024500,2.0097,2.0097,2.0097,2.0097
EURNZD,20251006,024600,2.0098,2.0098,2.0097,2.0097
EURNZD,20251006,024700,2.0098,2.0099,2.0098,2.0099
EURNZD,20251006,024800,2.0099,2.0099,2.0097,2.0098
EURNZD,20251006,024900,2.0099,2.0099,2.0098,2.0098
EURNZD,20251006,025000,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,025100,2.0099,2.0102,2.0099,2.0102
EURNZD,20251006,025200,2.0101,2.0101,2.0099,2.0099
EURNZD,20251006,025300,2.0100,2.0100,2.0099,2.0099
EURNZD,20251006,025400,2.0100,2.0100,2.0100,2.0100
EURNZD,20251006,025500,2.0099,2.0099,2.0098,2.0098
EURNZD,20251006,025600,2.0094,2.0095,2.0094,2.0095
EURNZD,20251006,025700,2.0095,2.0095,2.0094,2.0095
EURNZD,20251006,025800,2.0096,2.0096,2.0096,2.0096
EURNZD,20251006,025900,2.0096,2.0099,2.0096,2.0099
EURNZD,20251006,030000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,030100,2.0098,2.0099,2.0098,2.0099
EURNZD,20251006,030200,2.0100,2.0100,2.0099,2.0099
EURNZD,20251006,030300,2.0100,2.0103,2.0100,2.0103
EURNZD,20251006,030400,2.0103,2.0103,2.0102,2.0102
EURNZD,20251006,030500,2.0104,2.0105,2.0104,2.0104
EURNZD,20251006,030600,2.0104,2.0104,2.0104,2.0104
EURNZD,20251006,030700,2.0103,2.0104,2.0103,2.0103
EURNZD,20251006,030800,2.0104,2.0104,2.0103,2.0103
EURNZD,20251006,030900,2.0104,2.0106,2.0104,2.0106
EURNZD,20251006,031000,2.0107,2.0108,2.0106,2.0106
EURNZD,20251006,031100,2.0105,2.0105,2.0105,2.0105
EURNZD,20251006,031200,2.0103,2.0103,2.0102,2.0102
EURNZD,20251006,031300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251006,031400,2.0103,2.0103,2.0103,2.0103
EURNZD,20251006,031500,2.0103,2.0103,2.0103,2.0103
EURNZD,20251006,031600,2.0104,2.0105,2.0103,2.0105
EURNZD,20251006,031700,2.0106,2.0106,2.0104,2.0104
EURNZD,20251006,031800,2.0105,2.0105,2.0104,2.0105
EURNZD,20251006,031900,2.0106,2.0106,2.0105,2.0105
EURNZD,20251006,032000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251006,032100,2.0103,2.0103,2.0101,2.0101
EURNZD,20251006,032200,2.0102,2.0105,2.0102,2.0104
EURNZD,20251006,032300,2.0104,2.0104,2.0104,2.0104
EURNZD,20251006,032400,2.0103,2.0103,2.0103,2.0103
EURNZD,20251006,032500,2.0103,2.0103,2.0101,2.0102
EURNZD,20251006,032600,2.0103,2.0104,2.0103,2.0104
EURNZD,20251006,032700,2.0103,2.0103,2.0101,2.0101
EURNZD,20251006,032800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,032900,2.0101,2.0101,2.0099,2.0099
EURNZD,20251006,033000,2.0100,2.0100,2.0099,2.0099
EURNZD,20251006,033100,2.0098,2.0099,2.0097,2.0097
EURNZD,20251006,033200,2.0095,2.0096,2.0094,2.0094
EURNZD,20251006,033300,2.0093,2.0094,2.0093,2.0093
EURNZD,20251006,033400,2.0093,2.0093,2.0093,2.0093
EURNZD,20251006,033500,2.0092,2.0093,2.0092,2.0092
EURNZD,20251006,033600,2.0093,2.0094,2.0093,2.0094
EURNZD,20251006,033700,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,033800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,033900,2.0095,2.0097,2.0095,2.0097
EURNZD,20251006,034000,2.0098,2.0098,2.0095,2.0096
EURNZD,20251006,034100,2.0098,2.0099,2.0098,2.0099
EURNZD,20251006,034200,2.0099,2.0099,2.0097,2.0097
EURNZD,20251006,034300,2.0096,2.0098,2.0096,2.0097
EURNZD,20251006,034400,2.0098,2.0098,2.0095,2.0095
EURNZD,20251006,034500,2.0096,2.0097,2.0096,2.0097
EURNZD,20251006,034600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,034700,2.0098,2.0098,2.0097,2.0098
EURNZD,20251006,034800,2.0099,2.0100,2.0099,2.0100
EURNZD,20251006,034900,2.0098,2.0098,2.0096,2.0097
EURNZD,20251006,035000,2.0098,2.0099,2.0098,2.0098
EURNZD,20251006,035100,2.0098,2.0098,2.0097,2.0097
EURNZD,20251006,035200,2.0098,2.0098,2.0094,2.0094
EURNZD,20251006,035300,2.0094,2.0094,2.0093,2.0093
EURNZD,20251006,035400,2.0092,2.0094,2.0092,2.0093
EURNZD,20251006,035500,2.0093,2.0093,2.0092,2.0093
EURNZD,20251006,035600,2.0094,2.0095,2.0094,2.0094
EURNZD,20251006,035700,2.0093,2.0093,2.0093,2.0093
EURNZD,20251006,035800,2.0093,2.0094,2.0093,2.0094
EURNZD,20251006,035900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,040000,2.0094,2.0094,2.0092,2.0092
EURNZD,20251006,040100,2.0091,2.0091,2.0089,2.0090
EURNZD,20251006,040200,2.0091,2.0092,2.0091,2.0092
EURNZD,20251006,040300,2.0092,2.0092,2.0091,2.0091
EURNZD,20251006,040400,2.0092,2.0094,2.0092,2.0094
EURNZD,20251006,040500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,040600,2.0095,2.0095,2.0093,2.0093
EURNZD,20251006,040700,2.0093,2.0093,2.0093,2.0093
EURNZD,20251006,040800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,040900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,041000,2.0094,2.0096,2.0094,2.0096
EURNZD,20251006,041100,2.0097,2.0098,2.0097,2.0098
EURNZD,20251006,041200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,041300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,041400,2.0099,2.0101,2.0099,2.0101
EURNZD,20251006,041500,2.0102,2.0102,2.0102,2.0102
EURNZD,20251006,041600,2.0102,2.0102,2.0101,2.0101
EURNZD,20251006,041700,2.0102,2.0103,2.0102,2.0103
EURNZD,20251006,041800,2.0103,2.0103,2.0103,2.0103
EURNZD,20251006,041900,2.0104,2.0105,2.0104,2.0105
EURNZD,20251006,042000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251006,042100,2.0104,2.0104,2.0104,2.0104
EURNZD,20251006,042200,2.0104,2.0104,2.0102,2.0102
EURNZD,20251006,042300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251006,042400,2.0103,2.0103,2.0102,2.0103
EURNZD,20251006,042500,2.0102,2.0102,2.0102,2.0102
EURNZD,20251006,042600,2.0102,2.0102,2.0102,2.0102
EURNZD,20251006,042700,2.0102,2.0103,2.0102,2.0103
EURNZD,20251006,042800,2.0104,2.0105,2.0104,2.0105
EURNZD,20251006,042900,2.0104,2.0104,2.0103,2.0103
EURNZD,20251006,043000,2.0102,2.0103,2.0102,2.0103
EURNZD,20251006,043100,2.0103,2.0103,2.0101,2.0101
EURNZD,20251006,043200,2.0099,2.0099,2.0098,2.0098
EURNZD,20251006,043300,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,043400,2.0097,2.0097,2.0094,2.0095
EURNZD,20251006,043500,2.0095,2.0098,2.0095,2.0098
EURNZD,20251006,043600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,043700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,043800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,043900,2.0099,2.0099,2.0098,2.0098
EURNZD,20251006,044000,2.0097,2.0097,2.0096,2.0096
EURNZD,20251006,044100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251006,044200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251006,044300,2.0097,2.0099,2.0097,2.0099
EURNZD,20251006,044400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,044500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,044600,2.0099,2.0099,2.0096,2.0096
EURNZD,20251006,044700,2.0096,2.0096,2.0095,2.0095
EURNZD,20251006,044800,2.0094,2.0094,2.0093,2.0093
EURNZD,20251006,044900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,045000,2.0094,2.0094,2.0091,2.0091
EURNZD,20251006,045100,2.0091,2.0092,2.0091,2.0092
EURNZD,20251006,045200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,045300,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,045400,2.0090,2.0090,2.0089,2.0089
EURNZD,20251006,045500,2.0089,2.0089,2.0089,2.0089
EURNZD,20251006,045600,2.0088,2.0088,2.0084,2.0084
EURNZD,20251006,045700,2.0085,2.0085,2.0084,2.0084
EURNZD,20251006,045800,2.0084,2.0084,2.0083,2.0083
EURNZD,20251006,045900,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,050000,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,050100,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,050200,2.0084,2.0085,2.0084,2.0085
EURNZD,20251006,050300,2.0086,2.0087,2.0086,2.0087
EURNZD,20251006,050400,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,050500,2.0087,2.0087,2.0086,2.0086
EURNZD,20251006,050600,2.0087,2.0087,2.0085,2.0085
EURNZD,20251006,050700,2.0084,2.0084,2.0082,2.0082
EURNZD,20251006,050800,2.0082,2.0082,2.0082,2.0082
EURNZD,20251006,050900,2.0081,2.0081,2.0081,2.0081
EURNZD,20251006,051000,2.0082,2.0082,2.0082,2.0082
EURNZD,20251006,051100,2.0082,2.0082,2.0082,2.0082
EURNZD,20251006,051200,2.0082,2.0084,2.0081,2.0084
EURNZD,20251006,051300,2.0082,2.0082,2.0082,2.0082
EURNZD,20251006,051400,2.0082,2.0082,2.0082,2.0082
EURNZD,20251006,051500,2.0082,2.0083,2.0082,2.0083
EURNZD,20251006,051600,2.0083,2.0083,2.0083,2.0083
EURNZD,20251006,051700,2.0084,2.0085,2.0084,2.0085
EURNZD,20251006,051800,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,051900,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,052000,2.0083,2.0084,2.0083,2.0084
EURNZD,20251006,052100,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,052200,2.0082,2.0082,2.0080,2.0080
EURNZD,20251006,052300,2.0081,2.0081,2.0081,2.0081
EURNZD,20251006,052400,2.0081,2.0081,2.0080,2.0080
EURNZD,20251006,052500,2.0081,2.0082,2.0081,2.0082
EURNZD,20251006,052600,2.0081,2.0081,2.0080,2.0080
EURNZD,20251006,052700,2.0080,2.0080,2.0080,2.0080
EURNZD,20251006,052800,2.0080,2.0082,2.0080,2.0082
EURNZD,20251006,052900,2.0081,2.0081,2.0081,2.0081
EURNZD,20251006,053000,2.0082,2.0084,2.0082,2.0084
EURNZD,20251006,053100,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,053200,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,053300,2.0085,2.0085,2.0084,2.0085
EURNZD,20251006,053400,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,053500,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,053600,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,053700,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,053800,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,053900,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,054000,2.0084,2.0084,2.0083,2.0084
EURNZD,20251006,054100,2.0085,2.0087,2.0085,2.0087
EURNZD,20251006,054200,2.0087,2.0087,2.0087,2.0087
EURNZD,20251006,054300,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,054400,2.0085,2.0085,2.0082,2.0082
EURNZD,20251006,054500,2.0081,2.0081,2.0080,2.0081
EURNZD,20251006,054600,2.0082,2.0083,2.0082,2.0083
EURNZD,20251006,054700,2.0083,2.0083,2.0083,2.0083
EURNZD,20251006,054800,2.0083,2.0084,2.0083,2.0084
EURNZD,20251006,054900,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,055000,2.0084,2.0087,2.0084,2.0087
EURNZD,20251006,055100,2.0087,2.0087,2.0087,2.0087
EURNZD,20251006,055200,2.0087,2.0087,2.0087,2.0087
EURNZD,20251006,055300,2.0087,2.0087,2.0087,2.0087
EURNZD,20251006,055400,2.0086,2.0089,2.0085,2.0089
EURNZD,20251006,055500,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,055600,2.0087,2.0089,2.0087,2.0088
EURNZD,20251006,055700,2.0087,2.0087,2.0087,2.0087
EURNZD,20251006,055800,2.0087,2.0087,2.0087,2.0087
EURNZD,20251006,055900,2.0086,2.0086,2.0085,2.0085
EURNZD,20251006,060000,2.0085,2.0087,2.0085,2.0087
EURNZD,20251006,060100,2.0086,2.0087,2.0086,2.0087
EURNZD,20251006,060200,2.0087,2.0088,2.0087,2.0087
EURNZD,20251006,060300,2.0088,2.0088,2.0085,2.0085
EURNZD,20251006,060400,2.0086,2.0089,2.0086,2.0089
EURNZD,20251006,060500,2.0088,2.0088,2.0087,2.0087
EURNZD,20251006,060600,2.0087,2.0087,2.0086,2.0086
EURNZD,20251006,060700,2.0087,2.0087,2.0085,2.0085
EURNZD,20251006,060800,2.0084,2.0084,2.0083,2.0084
EURNZD,20251006,060900,2.0085,2.0085,2.0084,2.0084
EURNZD,20251006,061000,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,061100,2.0085,2.0087,2.0085,2.0087
EURNZD,20251006,061200,2.0086,2.0087,2.0086,2.0087
EURNZD,20251006,061300,2.0086,2.0086,2.0086,2.0086
EURNZD,20251006,061400,2.0086,2.0087,2.0086,2.0086
EURNZD,20251006,061500,2.0087,2.0089,2.0087,2.0088
EURNZD,20251006,061600,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,061700,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,061800,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,061900,2.0090,2.0090,2.0090,2.0090
EURNZD,20251006,062000,2.0090,2.0091,2.0089,2.0091
EURNZD,20251006,062100,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,062200,2.0093,2.0095,2.0092,2.0095
EURNZD,20251006,062300,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,062400,2.0094,2.0094,2.0092,2.0092
EURNZD,20251006,062500,2.0093,2.0096,2.0093,2.0096
EURNZD,20251006,062600,2.0095,2.0095,2.0092,2.0092
EURNZD,20251006,062700,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,062800,2.0091,2.0091,2.0090,2.0090
EURNZD,20251006,062900,2.0091,2.0092,2.0091,2.0092
EURNZD,20251006,063000,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,063100,2.0091,2.0094,2.0091,2.0094
EURNZD,20251006,063200,2.0093,2.0093,2.0092,2.0093
EURNZD,20251006,063300,2.0093,2.0093,2.0092,2.0092
EURNZD,20251006,063400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,063500,2.0092,2.0092,2.0091,2.0091
EURNZD,20251006,063600,2.0092,2.0093,2.0092,2.0093
EURNZD,20251006,063700,2.0093,2.0094,2.0093,2.0094
EURNZD,20251006,063800,2.0095,2.0095,2.0094,2.0094
EURNZD,20251006,063900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,064000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,064100,2.0094,2.0094,2.0092,2.0092
EURNZD,20251006,064200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,064300,2.0090,2.0090,2.0090,2.0090
EURNZD,20251006,064400,2.0091,2.0093,2.0091,2.0093
EURNZD,20251006,064500,2.0093,2.0093,2.0093,2.0093
EURNZD,20251006,064600,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,064700,2.0095,2.0096,2.0094,2.0095
EURNZD,20251006,064800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,064900,2.0092,2.0094,2.0092,2.0093
EURNZD,20251006,065000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,065100,2.0093,2.0093,2.0090,2.0090
EURNZD,20251006,065200,2.0089,2.0089,2.0088,2.0089
EURNZD,20251006,065300,2.0090,2.0094,2.0090,2.0092
EURNZD,20251006,065400,2.0092,2.0092,2.0090,2.0090
EURNZD,20251006,065500,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,065600,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,065700,2.0092,2.0096,2.0092,2.0094
EURNZD,20251006,065800,2.0093,2.0094,2.0093,2.0094
EURNZD,20251006,065900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,070000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,070100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251006,070200,2.0096,2.0098,2.0096,2.0098
EURNZD,20251006,070300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,070400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,070500,2.0099,2.0100,2.0099,2.0100
EURNZD,20251006,070600,2.0101,2.0101,2.0099,2.0099
EURNZD,20251006,070700,2.0098,2.0099,2.0098,2.0099
EURNZD,20251006,070800,2.0100,2.0100,2.0098,2.0098
EURNZD,20251006,070900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,071000,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,071100,2.0097,2.0100,2.0097,2.0099
EURNZD,20251006,071200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251006,071300,2.0098,2.0098,2.0098,2.0098
EURNZD,20251006,071400,2.0099,2.0099,2.0098,2.0098
EURNZD,20251006,071500,2.0097,2.0097,2.0095,2.0095
EURNZD,20251006,071600,2.0094,2.0095,2.0093,2.0094
EURNZD,20251006,071700,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,071800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251006,071900,2.0094,2.0095,2.0094,2.0095
EURNZD,20251006,072000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251006,072100,2.0095,2.0095,2.0094,2.0094
EURNZD,20251006,072200,2.0093,2.0093,2.0093,2.0093
EURNZD,20251006,072300,2.0092,2.0092,2.0091,2.0092
EURNZD,20251006,072400,2.0091,2.0091,2.0089,2.0089
EURNZD,20251006,072500,2.0089,2.0090,2.0089,2.0090
EURNZD,20251006,072600,2.0091,2.0093,2.0091,2.0093
EURNZD,20251006,072700,2.0093,2.0093,2.0093,2.0093
EURNZD,20251006,072800,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,072900,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,073000,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,073100,2.0088,2.0090,2.0088,2.0090
EURNZD,20251006,073200,2.0091,2.0091,2.0090,2.0091
EURNZD,20251006,073300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,073400,2.0093,2.0093,2.0092,2.0092
EURNZD,20251006,073500,2.0091,2.0091,2.0087,2.0087
EURNZD,20251006,073600,2.0088,2.0088,2.0087,2.0087
EURNZD,20251006,073700,2.0088,2.0088,2.0087,2.0088
EURNZD,20251006,073800,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,073900,2.0089,2.0090,2.0089,2.0090
EURNZD,20251006,074000,2.0090,2.0090,2.0089,2.0089
EURNZD,20251006,074100,2.0090,2.0090,2.0090,2.0090
EURNZD,20251006,074200,2.0090,2.0090,2.0090,2.0090
EURNZD,20251006,074300,2.0091,2.0092,2.0091,2.0091
EURNZD,20251006,074400,2.0091,2.0091,2.0091,2.0091
EURNZD,20251006,074500,2.0091,2.0092,2.0091,2.0092
EURNZD,20251006,074600,2.0091,2.0091,2.0089,2.0089
EURNZD,20251006,074700,2.0089,2.0090,2.0089,2.0090
EURNZD,20251006,074800,2.0089,2.0089,2.0088,2.0088
EURNZD,20251006,074900,2.0089,2.0089,2.0088,2.0088
EURNZD,20251006,075000,2.0089,2.0089,2.0088,2.0088
EURNZD,20251006,075100,2.0088,2.0088,2.0087,2.0087
EURNZD,20251006,075200,2.0087,2.0088,2.0087,2.0088
EURNZD,20251006,075300,2.0087,2.0087,2.0086,2.0087
EURNZD,20251006,075400,2.0087,2.0088,2.0087,2.0088
EURNZD,20251006,075500,2.0088,2.0088,2.0088,2.0088
EURNZD,20251006,075600,2.0089,2.0089,2.0088,2.0089
EURNZD,20251006,075700,2.0090,2.0091,2.0090,2.0091
EURNZD,20251006,075800,2.0092,2.0092,2.0092,2.0092
EURNZD,20251006,075900,2.0092,2.0093,2.0090,2.0090
EURNZD,20251006,080000,2.0089,2.0089,2.0089,2.0089
EURNZD,20251006,080100,2.0088,2.0088,2.0085,2.0086
EURNZD,20251006,080200,2.0085,2.0088,2.0085,2.0088
EURNZD,20251006,080300,2.0089,2.0089,2.0088,2.0089
EURNZD,20251006,080400,2.0088,2.0089,2.0088,2.0089
EURNZD,20251006,080500,2.0090,2.0091,2.0090,2.0091
EURNZD,20251006,080600,2.0090,2.0091,2.0090,2.0091
EURNZD,20251006,080700,2.0090,2.0094,2.0090,2.0094
EURNZD,20251006,080800,2.0093,2.0093,2.0091,2.0092
EURNZD,20251006,080900,2.0090,2.0090,2.0088,2.0088
EURNZD,20251006,081000,2.0087,2.0090,2.0087,2.0090
EURNZD,20251006,081100,2.0089,2.0090,2.0088,2.0088
EURNZD,20251006,081200,2.0089,2.0089,2.0088,2.0088
EURNZD,20251006,081300,2.0087,2.0087,2.0085,2.0085
EURNZD,20251006,081400,2.0086,2.0087,2.0085,2.0085
EURNZD,20251006,081500,2.0084,2.0085,2.0082,2.0085
EURNZD,20251006,081600,2.0086,2.0087,2.0085,2.0086
EURNZD,20251006,081700,2.0085,2.0085,2.0082,2.0082
EURNZD,20251006,081800,2.0083,2.0085,2.0083,2.0085
EURNZD,20251006,081900,2.0084,2.0085,2.0084,2.0085
EURNZD,20251006,082000,2.0086,2.0087,2.0086,2.0087
EURNZD,20251006,082100,2.0088,2.0088,2.0086,2.0087
EURNZD,20251006,082200,2.0088,2.0088,2.0087,2.0087
EURNZD,20251006,082300,2.0086,2.0087,2.0086,2.0086
EURNZD,20251006,082400,2.0085,2.0085,2.0083,2.0083
EURNZD,20251006,082500,2.0084,2.0084,2.0084,2.0084
EURNZD,20251006,082600,2.0085,2.0086,2.0085,2.0086
EURNZD,20251006,082700,2.0085,2.0085,2.0084,2.0084
EURNZD,20251006,082800,2.0083,2.0084,2.0082,2.0084
EURNZD,20251006,082900,2.0083,2.0084,2.0082,2.0084
EURNZD,20251006,083000,2.0085,2.0085,2.0085,2.0085
EURNZD,20251006,083100,2.0085,2.0085,2.0082,2.0083
EURNZD,20251006,083200,2.0082,2.0082,2.0081,2.0082
EURNZD,20251006,083300,2.0084,2.0084,2.0081,2.0082
EURNZD,20251006,083400,2.0080,2.0081,2.0079,2.0080
EURNZD,20251006,083500,2.0079,2.0079,2.0078,2.0078
EURNZD,20251006,083600,2.0079,2.0079,2.0078,2.0078
EURNZD,20251006,083700,2.0079,2.0080,2.0077,2.0077
EURNZD,20251006,083800,2.0076,2.0077,2.0074,2.0074
EURNZD,20251006,083900,2.0073,2.0073,2.0073,2.0073
EURNZD,20251006,084000,2.0073,2.0073,2.0071,2.0071
EURNZD,20251006,084100,2.0071,2.0071,2.0070,2.0071
EURNZD,20251006,084200,2.0070,2.0070,2.0067,2.0067
EURNZD,20251006,084300,2.0068,2.0068,2.0065,2.0066
EURNZD,20251006,084400,2.0065,2.0065,2.0062,2.0062
EURNZD,20251006,084500,2.0062,2.0063,2.0062,2.0063
EURNZD,20251006,084600,2.0062,2.0062,2.0060,2.0060
EURNZD,20251006,084700,2.0059,2.0060,2.0057,2.0060
EURNZD,20251006,084800,2.0059,2.0059,2.0056,2.0057
EURNZD,20251006,084900,2.0056,2.0056,2.0053,2.0053
EURNZD,20251006,085000,2.0052,2.0053,2.0050,2.0050
EURNZD,20251006,085100,2.0049,2.0050,2.0048,2.0050
EURNZD,20251006,085200,2.0049,2.0049,2.0048,2.0048
EURNZD,20251006,085300,2.0046,2.0048,2.0046,2.0048
EURNZD,20251006,085400,2.0047,2.0047,2.0046,2.0046
EURNZD,20251006,085500,2.0045,2.0047,2.0045,2.0046
EURNZD,20251006,085600,2.0047,2.0047,2.0045,2.0045
EURNZD,20251006,085700,2.0046,2.0046,2.0041,2.0043
EURNZD,20251006,085800,2.0044,2.0044,2.0043,2.0043
EURNZD,20251006,085900,2.0042,2.0042,2.0041,2.0042
EURNZD,20251006,090000,2.0041,2.0041,2.0039,2.0039
EURNZD,20251006,090100,2.0038,2.0043,2.0038,2.0043
EURNZD,20251006,090200,2.0044,2.0045,2.0041,2.0041
EURNZD,20251006,090300,2.0042,2.0043,2.0040,2.0040
EURNZD,20251006,090400,2.0039,2.0042,2.0038,2.0042
EURNZD,20251006,090500,2.0041,2.0044,2.0039,2.0044
EURNZD,20251006,090600,2.0043,2.0043,2.0038,2.0038
EURNZD,20251006,090700,2.0039,2.0041,2.0039,2.0039
EURNZD,20251006,090800,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,090900,2.0039,2.0040,2.0039,2.0039
EURNZD,20251006,091000,2.0040,2.0041,2.0039,2.0039
EURNZD,20251006,091100,2.0038,2.0042,2.0038,2.0042
EURNZD,20251006,091200,2.0043,2.0047,2.0043,2.0046
EURNZD,20251006,091300,2.0045,2.0045,2.0043,2.0043
EURNZD,20251006,091400,2.0044,2.0044,2.0042,2.0042
EURNZD,20251006,091500,2.0043,2.0045,2.0043,2.0045
EURNZD,20251006,091600,2.0047,2.0048,2.0046,2.0047
EURNZD,20251006,091700,2.0046,2.0051,2.0046,2.0051
EURNZD,20251006,091800,2.0050,2.0050,2.0049,2.0050
EURNZD,20251006,091900,2.0051,2.0056,2.0051,2.0056
EURNZD,20251006,092000,2.0057,2.0058,2.0056,2.0056
EURNZD,20251006,092100,2.0057,2.0057,2.0056,2.0057
EURNZD,20251006,092200,2.0056,2.0057,2.0055,2.0057
EURNZD,20251006,092300,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,092400,2.0057,2.0059,2.0057,2.0059
EURNZD,20251006,092500,2.0060,2.0061,2.0060,2.0060
EURNZD,20251006,092600,2.0059,2.0059,2.0057,2.0057
EURNZD,20251006,092700,2.0056,2.0057,2.0055,2.0057
EURNZD,20251006,092800,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,092900,2.0058,2.0059,2.0058,2.0059
EURNZD,20251006,093000,2.0058,2.0059,2.0058,2.0059
EURNZD,20251006,093100,2.0057,2.0057,2.0055,2.0055
EURNZD,20251006,093200,2.0054,2.0055,2.0054,2.0054
EURNZD,20251006,093300,2.0053,2.0055,2.0053,2.0054
EURNZD,20251006,093400,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,093500,2.0053,2.0055,2.0053,2.0054
EURNZD,20251006,093600,2.0053,2.0053,2.0051,2.0053
EURNZD,20251006,093700,2.0052,2.0055,2.0052,2.0055
EURNZD,20251006,093800,2.0056,2.0056,2.0055,2.0055
EURNZD,20251006,093900,2.0053,2.0057,2.0053,2.0055
EURNZD,20251006,094000,2.0056,2.0058,2.0056,2.0058
EURNZD,20251006,094100,2.0057,2.0057,2.0037,2.0037
EURNZD,20251006,094200,2.0034,2.0034,2.0022,2.0031
EURNZD,20251006,094300,2.0027,2.0028,2.0021,2.0028
EURNZD,20251006,094400,2.0027,2.0027,2.0022,2.0022
EURNZD,20251006,094500,2.0027,2.0028,2.0017,2.0017
EURNZD,20251006,094600,2.0015,2.0029,2.0015,2.0028
EURNZD,20251006,094700,2.0027,2.0029,2.0025,2.0027
EURNZD,20251006,094800,2.0026,2.0026,2.0019,2.0019
EURNZD,20251006,094900,2.0021,2.0022,2.0015,2.0022
EURNZD,20251006,095000,2.0020,2.0020,2.0015,2.0016
EURNZD,20251006,095100,2.0014,2.0016,2.0010,2.0010
EURNZD,20251006,095200,2.0011,2.0015,2.0011,2.0011
EURNZD,20251006,095300,2.0012,2.0014,2.0008,2.0010
EURNZD,20251006,095400,2.0009,2.0013,2.0009,2.0013
EURNZD,20251006,095500,2.0012,2.0012,2.0010,2.0012
EURNZD,20251006,095600,2.0013,2.0014,2.0010,2.0010
EURNZD,20251006,095700,2.0009,2.0011,2.0006,2.0008
EURNZD,20251006,095800,2.0007,2.0013,2.0007,2.0013
EURNZD,20251006,095900,2.0011,2.0012,2.0006,2.0007
EURNZD,20251006,100000,2.0008,2.0010,2.0008,2.0008
EURNZD,20251006,100100,2.0007,2.0009,2.0004,2.0004
EURNZD,20251006,100200,2.0003,2.0003,1.9999,2.0003
EURNZD,20251006,100300,2.0002,2.0009,2.0002,2.0008
EURNZD,20251006,100400,2.0010,2.0010,2.0003,2.0007
EURNZD,20251006,100500,2.0008,2.0009,2.0003,2.0003
EURNZD,20251006,100600,2.0004,2.0007,2.0003,2.0007
EURNZD,20251006,100700,2.0006,2.0007,2.0003,2.0005
EURNZD,20251006,100800,2.0004,2.0010,2.0004,2.0010
EURNZD,20251006,100900,2.0011,2.0011,2.0006,2.0006
EURNZD,20251006,101000,2.0007,2.0008,2.0004,2.0007
EURNZD,20251006,101100,2.0006,2.0011,2.0006,2.0011
EURNZD,20251006,101200,2.0010,2.0014,2.0009,2.0009
EURNZD,20251006,101300,2.0007,2.0010,2.0007,2.0009
EURNZD,20251006,101400,2.0008,2.0008,2.0005,2.0007
EURNZD,20251006,101500,2.0006,2.0006,2.0004,2.0005
EURNZD,20251006,101600,2.0006,2.0006,2.0004,2.0004
EURNZD,20251006,101700,2.0003,2.0008,2.0003,2.0008
EURNZD,20251006,101800,2.0009,2.0015,2.0009,2.0015
EURNZD,20251006,101900,2.0016,2.0019,2.0016,2.0019
EURNZD,20251006,102000,2.0020,2.0024,2.0020,2.0023
EURNZD,20251006,102100,2.0024,2.0025,2.0022,2.0022
EURNZD,20251006,102200,2.0023,2.0025,2.0023,2.0024
EURNZD,20251006,102300,2.0023,2.0025,2.0023,2.0024
EURNZD,20251006,102400,2.0025,2.0028,2.0025,2.0027
EURNZD,20251006,102500,2.0028,2.0035,2.0028,2.0034
EURNZD,20251006,102600,2.0035,2.0038,2.0033,2.0033
EURNZD,20251006,102700,2.0034,2.0035,2.0032,2.0035
EURNZD,20251006,102800,2.0034,2.0036,2.0034,2.0036
EURNZD,20251006,102900,2.0038,2.0042,2.0038,2.0039
EURNZD,20251006,103000,2.0040,2.0042,2.0039,2.0039
EURNZD,20251006,103100,2.0038,2.0042,2.0038,2.0042
EURNZD,20251006,103200,2.0041,2.0041,2.0036,2.0036
EURNZD,20251006,103300,2.0035,2.0036,2.0034,2.0036
EURNZD,20251006,103400,2.0037,2.0040,2.0037,2.0040
EURNZD,20251006,103500,2.0039,2.0039,2.0037,2.0038
EURNZD,20251006,103600,2.0037,2.0041,2.0037,2.0041
EURNZD,20251006,103700,2.0042,2.0045,2.0042,2.0042
EURNZD,20251006,103800,2.0043,2.0045,2.0043,2.0045
EURNZD,20251006,103900,2.0044,2.0045,2.0044,2.0045
EURNZD,20251006,104000,2.0046,2.0049,2.0045,2.0049
EURNZD,20251006,104100,2.0050,2.0050,2.0047,2.0048
EURNZD,20251006,104200,2.0047,2.0047,2.0043,2.0045
EURNZD,20251006,104300,2.0044,2.0046,2.0043,2.0045
EURNZD,20251006,104400,2.0044,2.0044,2.0043,2.0044
EURNZD,20251006,104500,2.0045,2.0046,2.0045,2.0046
EURNZD,20251006,104600,2.0047,2.0050,2.0047,2.0050
EURNZD,20251006,104700,2.0051,2.0052,2.0051,2.0052
EURNZD,20251006,104800,2.0053,2.0053,2.0052,2.0052
EURNZD,20251006,104900,2.0051,2.0052,2.0051,2.0051
EURNZD,20251006,105000,2.0050,2.0050,2.0049,2.0049
EURNZD,20251006,105100,2.0048,2.0048,2.0045,2.0045
EURNZD,20251006,105200,2.0046,2.0048,2.0046,2.0048
EURNZD,20251006,105300,2.0047,2.0047,2.0044,2.0044
EURNZD,20251006,105400,2.0043,2.0043,2.0041,2.0041
EURNZD,20251006,105500,2.0042,2.0043,2.0042,2.0043
EURNZD,20251006,105600,2.0042,2.0042,2.0041,2.0041
EURNZD,20251006,105700,2.0041,2.0042,2.0041,2.0042
EURNZD,20251006,105800,2.0042,2.0042,2.0040,2.0040
EURNZD,20251006,105900,2.0041,2.0041,2.0039,2.0039
EURNZD,20251006,110000,2.0039,2.0039,2.0039,2.0039
EURNZD,20251006,110100,2.0040,2.0042,2.0039,2.0041
EURNZD,20251006,110200,2.0042,2.0043,2.0041,2.0041
EURNZD,20251006,110300,2.0042,2.0045,2.0042,2.0045
EURNZD,20251006,110400,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,110500,2.0044,2.0046,2.0043,2.0043
EURNZD,20251006,110600,2.0044,2.0045,2.0044,2.0045
EURNZD,20251006,110700,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,110800,2.0046,2.0049,2.0045,2.0049
EURNZD,20251006,110900,2.0048,2.0049,2.0048,2.0048
EURNZD,20251006,111000,2.0049,2.0052,2.0049,2.0050
EURNZD,20251006,111100,2.0051,2.0052,2.0050,2.0052
EURNZD,20251006,111200,2.0053,2.0055,2.0052,2.0055
EURNZD,20251006,111300,2.0056,2.0058,2.0056,2.0058
EURNZD,20251006,111400,2.0057,2.0058,2.0057,2.0058
EURNZD,20251006,111500,2.0058,2.0058,2.0057,2.0057
EURNZD,20251006,111600,2.0057,2.0058,2.0057,2.0058
EURNZD,20251006,111700,2.0057,2.0058,2.0057,2.0057
EURNZD,20251006,111800,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,111900,2.0057,2.0059,2.0057,2.0059
EURNZD,20251006,112000,2.0058,2.0059,2.0058,2.0059
EURNZD,20251006,112100,2.0060,2.0060,2.0058,2.0059
EURNZD,20251006,112200,2.0060,2.0060,2.0059,2.0059
EURNZD,20251006,112300,2.0058,2.0058,2.0057,2.0057
EURNZD,20251006,112400,2.0058,2.0064,2.0057,2.0064
EURNZD,20251006,112500,2.0063,2.0063,2.0060,2.0060
EURNZD,20251006,112600,2.0061,2.0061,2.0061,2.0061
EURNZD,20251006,112700,2.0059,2.0059,2.0057,2.0057
EURNZD,20251006,112800,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,112900,2.0058,2.0058,2.0057,2.0057
EURNZD,20251006,113000,2.0058,2.0058,2.0055,2.0055
EURNZD,20251006,113100,2.0056,2.0058,2.0056,2.0057
EURNZD,20251006,113200,2.0058,2.0058,2.0055,2.0055
EURNZD,20251006,113300,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,113400,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,113500,2.0058,2.0058,2.0058,2.0058
EURNZD,20251006,113600,2.0059,2.0059,2.0056,2.0057
EURNZD,20251006,113700,2.0056,2.0058,2.0056,2.0057
EURNZD,20251006,113800,2.0059,2.0060,2.0058,2.0058
EURNZD,20251006,113900,2.0059,2.0059,2.0059,2.0059
EURNZD,20251006,114000,2.0059,2.0059,2.0059,2.0059
EURNZD,20251006,114100,2.0058,2.0059,2.0058,2.0059
EURNZD,20251006,114200,2.0059,2.0059,2.0059,2.0059
EURNZD,20251006,114300,2.0059,2.0059,2.0059,2.0059
EURNZD,20251006,114400,2.0058,2.0058,2.0053,2.0053
EURNZD,20251006,114500,2.0052,2.0056,2.0052,2.0056
EURNZD,20251006,114600,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,114700,2.0054,2.0054,2.0054,2.0054
EURNZD,20251006,114800,2.0055,2.0057,2.0054,2.0056
EURNZD,20251006,114900,2.0057,2.0057,2.0056,2.0057
EURNZD,20251006,115000,2.0056,2.0058,2.0056,2.0058
EURNZD,20251006,115100,2.0059,2.0061,2.0058,2.0060
EURNZD,20251006,115200,2.0061,2.0062,2.0061,2.0061
EURNZD,20251006,115300,2.0059,2.0059,2.0058,2.0059
EURNZD,20251006,115400,2.0058,2.0058,2.0057,2.0058
EURNZD,20251006,115500,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,115600,2.0057,2.0058,2.0056,2.0058
EURNZD,20251006,115700,2.0057,2.0059,2.0057,2.0057
EURNZD,20251006,115800,2.0055,2.0055,2.0052,2.0053
EURNZD,20251006,115900,2.0054,2.0055,2.0054,2.0055
EURNZD,20251006,120000,2.0055,2.0056,2.0055,2.0056
EURNZD,20251006,120100,2.0055,2.0057,2.0055,2.0057
EURNZD,20251006,120200,2.0056,2.0056,2.0053,2.0053
EURNZD,20251006,120300,2.0052,2.0056,2.0052,2.0056
EURNZD,20251006,120400,2.0057,2.0057,2.0054,2.0055
EURNZD,20251006,120500,2.0053,2.0055,2.0053,2.0055
EURNZD,20251006,120600,2.0054,2.0054,2.0053,2.0053
EURNZD,20251006,120700,2.0054,2.0054,2.0047,2.0047
EURNZD,20251006,120800,2.0046,2.0046,2.0044,2.0044
EURNZD,20251006,120900,2.0043,2.0045,2.0042,2.0045
EURNZD,20251006,121000,2.0046,2.0047,2.0046,2.0047
EURNZD,20251006,121100,2.0048,2.0049,2.0048,2.0049
EURNZD,20251006,121200,2.0048,2.0049,2.0048,2.0048
EURNZD,20251006,121300,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,121400,2.0046,2.0050,2.0046,2.0049
EURNZD,20251006,121500,2.0050,2.0050,2.0049,2.0050
EURNZD,20251006,121600,2.0051,2.0051,2.0049,2.0050
EURNZD,20251006,121700,2.0052,2.0053,2.0052,2.0053
EURNZD,20251006,121800,2.0054,2.0055,2.0051,2.0051
EURNZD,20251006,121900,2.0050,2.0055,2.0050,2.0055
EURNZD,20251006,122000,2.0054,2.0054,2.0051,2.0051
EURNZD,20251006,122100,2.0050,2.0056,2.0050,2.0056
EURNZD,20251006,122200,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,122300,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,122400,2.0055,2.0055,2.0053,2.0053
EURNZD,20251006,122500,2.0054,2.0056,2.0054,2.0056
EURNZD,20251006,122600,2.0057,2.0059,2.0057,2.0058
EURNZD,20251006,122700,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,122800,2.0058,2.0059,2.0058,2.0059
EURNZD,20251006,122900,2.0060,2.0063,2.0060,2.0063
EURNZD,20251006,123000,2.0062,2.0062,2.0062,2.0062
EURNZD,20251006,123100,2.0063,2.0063,2.0063,2.0063
EURNZD,20251006,123200,2.0063,2.0064,2.0061,2.0062
EURNZD,20251006,123300,2.0063,2.0063,2.0063,2.0063
EURNZD,20251006,123400,2.0062,2.0062,2.0060,2.0060
EURNZD,20251006,123500,2.0060,2.0061,2.0057,2.0057
EURNZD,20251006,123600,2.0056,2.0056,2.0053,2.0053
EURNZD,20251006,123700,2.0052,2.0053,2.0052,2.0053
EURNZD,20251006,123800,2.0052,2.0052,2.0051,2.0052
EURNZD,20251006,123900,2.0051,2.0051,2.0050,2.0050
EURNZD,20251006,124000,2.0050,2.0053,2.0050,2.0053
EURNZD,20251006,124100,2.0054,2.0056,2.0054,2.0056
EURNZD,20251006,124200,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,124300,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,124400,2.0055,2.0056,2.0054,2.0055
EURNZD,20251006,124500,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,124600,2.0054,2.0055,2.0054,2.0055
EURNZD,20251006,124700,2.0054,2.0057,2.0054,2.0057
EURNZD,20251006,124800,2.0056,2.0056,2.0054,2.0054
EURNZD,20251006,124900,2.0053,2.0054,2.0052,2.0054
EURNZD,20251006,125000,2.0055,2.0055,2.0050,2.0052
EURNZD,20251006,125100,2.0051,2.0051,2.0046,2.0046
EURNZD,20251006,125200,2.0047,2.0048,2.0047,2.0047
EURNZD,20251006,125300,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,125400,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,125500,2.0046,2.0048,2.0046,2.0047
EURNZD,20251006,125600,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,125700,2.0046,2.0049,2.0046,2.0049
EURNZD,20251006,125800,2.0048,2.0051,2.0047,2.0051
EURNZD,20251006,125900,2.0052,2.0052,2.0050,2.0050
EURNZD,20251006,130000,2.0050,2.0051,2.0050,2.0051
EURNZD,20251006,130100,2.0050,2.0052,2.0050,2.0052
EURNZD,20251006,130200,2.0053,2.0053,2.0052,2.0052
EURNZD,20251006,130300,2.0053,2.0053,2.0050,2.0050
EURNZD,20251006,130400,2.0051,2.0052,2.0050,2.0052
EURNZD,20251006,130500,2.0053,2.0056,2.0053,2.0056
EURNZD,20251006,130600,2.0055,2.0056,2.0054,2.0056
EURNZD,20251006,130700,2.0057,2.0057,2.0055,2.0055
EURNZD,20251006,130800,2.0055,2.0056,2.0055,2.0056
EURNZD,20251006,130900,2.0055,2.0057,2.0055,2.0057
EURNZD,20251006,131000,2.0056,2.0057,2.0056,2.0056
EURNZD,20251006,131100,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,131200,2.0058,2.0059,2.0058,2.0059
EURNZD,20251006,131300,2.0060,2.0062,2.0060,2.0061
EURNZD,20251006,131400,2.0060,2.0061,2.0059,2.0060
EURNZD,20251006,131500,2.0059,2.0060,2.0059,2.0060
EURNZD,20251006,131600,2.0060,2.0060,2.0060,2.0060
EURNZD,20251006,131700,2.0062,2.0063,2.0062,2.0062
EURNZD,20251006,131800,2.0063,2.0063,2.0063,2.0063
EURNZD,20251006,131900,2.0062,2.0062,2.0062,2.0062
EURNZD,20251006,132000,2.0061,2.0063,2.0060,2.0062
EURNZD,20251006,132100,2.0063,2.0063,2.0061,2.0063
EURNZD,20251006,132200,2.0064,2.0065,2.0064,2.0065
EURNZD,20251006,132300,2.0064,2.0064,2.0064,2.0064
EURNZD,20251006,132400,2.0063,2.0064,2.0063,2.0064
EURNZD,20251006,132500,2.0065,2.0065,2.0065,2.0065
EURNZD,20251006,132600,2.0066,2.0066,2.0064,2.0065
EURNZD,20251006,132700,2.0064,2.0064,2.0064,2.0064
EURNZD,20251006,132800,2.0064,2.0064,2.0063,2.0063
EURNZD,20251006,132900,2.0062,2.0062,2.0062,2.0062
EURNZD,20251006,133000,2.0062,2.0062,2.0060,2.0060
EURNZD,20251006,133100,2.0061,2.0061,2.0058,2.0058
EURNZD,20251006,133200,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,133300,2.0057,2.0057,2.0056,2.0056
EURNZD,20251006,133400,2.0057,2.0058,2.0057,2.0057
EURNZD,20251006,133500,2.0058,2.0058,2.0058,2.0058
EURNZD,20251006,133600,2.0059,2.0059,2.0057,2.0057
EURNZD,20251006,133700,2.0056,2.0057,2.0055,2.0055
EURNZD,20251006,133800,2.0056,2.0057,2.0056,2.0056
EURNZD,20251006,133900,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,134000,2.0055,2.0056,2.0055,2.0056
EURNZD,20251006,134100,2.0057,2.0057,2.0056,2.0057
EURNZD,20251006,134200,2.0058,2.0058,2.0057,2.0057
EURNZD,20251006,134300,2.0059,2.0059,2.0059,2.0059
EURNZD,20251006,134400,2.0058,2.0059,2.0055,2.0055
EURNZD,20251006,134500,2.0053,2.0057,2.0053,2.0057
EURNZD,20251006,134600,2.0057,2.0057,2.0055,2.0056
EURNZD,20251006,134700,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,134800,2.0055,2.0057,2.0055,2.0057
EURNZD,20251006,134900,2.0056,2.0056,2.0055,2.0056
EURNZD,20251006,135000,2.0057,2.0059,2.0057,2.0059
EURNZD,20251006,135100,2.0059,2.0059,2.0055,2.0055
EURNZD,20251006,135200,2.0054,2.0057,2.0054,2.0057
EURNZD,20251006,135300,2.0058,2.0059,2.0057,2.0057
EURNZD,20251006,135400,2.0056,2.0056,2.0055,2.0055
EURNZD,20251006,135500,2.0054,2.0055,2.0054,2.0054
EURNZD,20251006,135600,2.0055,2.0056,2.0052,2.0052
EURNZD,20251006,135700,2.0053,2.0056,2.0053,2.0056
EURNZD,20251006,135800,2.0055,2.0056,2.0054,2.0056
EURNZD,20251006,135900,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,140000,2.0054,2.0055,2.0054,2.0055
EURNZD,20251006,140100,2.0056,2.0058,2.0054,2.0057
EURNZD,20251006,140200,2.0056,2.0058,2.0055,2.0058
EURNZD,20251006,140300,2.0057,2.0057,2.0055,2.0056
EURNZD,20251006,140400,2.0057,2.0059,2.0057,2.0057
EURNZD,20251006,140500,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,140600,2.0058,2.0058,2.0054,2.0054
EURNZD,20251006,140700,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,140800,2.0055,2.0057,2.0054,2.0057
EURNZD,20251006,140900,2.0056,2.0059,2.0056,2.0059
EURNZD,20251006,141000,2.0058,2.0059,2.0058,2.0058
EURNZD,20251006,141100,2.0057,2.0057,2.0056,2.0057
EURNZD,20251006,141200,2.0056,2.0059,2.0056,2.0058
EURNZD,20251006,141300,2.0057,2.0057,2.0055,2.0056
EURNZD,20251006,141400,2.0055,2.0055,2.0051,2.0051
EURNZD,20251006,141500,2.0050,2.0054,2.0050,2.0054
EURNZD,20251006,141600,2.0053,2.0055,2.0053,2.0054
EURNZD,20251006,141700,2.0055,2.0055,2.0053,2.0053
EURNZD,20251006,141800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,141900,2.0053,2.0053,2.0052,2.0053
EURNZD,20251006,142000,2.0054,2.0054,2.0050,2.0051
EURNZD,20251006,142100,2.0050,2.0052,2.0050,2.0050
EURNZD,20251006,142200,2.0049,2.0050,2.0048,2.0050
EURNZD,20251006,142300,2.0049,2.0050,2.0048,2.0050
EURNZD,20251006,142400,2.0051,2.0051,2.0048,2.0048
EURNZD,20251006,142500,2.0047,2.0048,2.0047,2.0048
EURNZD,20251006,142600,2.0049,2.0052,2.0049,2.0052
EURNZD,20251006,142700,2.0051,2.0053,2.0050,2.0053
EURNZD,20251006,142800,2.0052,2.0052,2.0048,2.0049
EURNZD,20251006,142900,2.0048,2.0048,2.0045,2.0045
EURNZD,20251006,143000,2.0044,2.0045,2.0043,2.0043
EURNZD,20251006,143100,2.0042,2.0042,2.0040,2.0040
EURNZD,20251006,143200,2.0041,2.0043,2.0040,2.0042
EURNZD,20251006,143300,2.0043,2.0047,2.0043,2.0046
EURNZD,20251006,143400,2.0047,2.0047,2.0046,2.0046
EURNZD,20251006,143500,2.0048,2.0048,2.0047,2.0047
EURNZD,20251006,143600,2.0046,2.0051,2.0046,2.0050
EURNZD,20251006,143700,2.0049,2.0052,2.0049,2.0052
EURNZD,20251006,143800,2.0051,2.0051,2.0050,2.0051
EURNZD,20251006,143900,2.0052,2.0053,2.0052,2.0052
EURNZD,20251006,144000,2.0050,2.0051,2.0050,2.0051
EURNZD,20251006,144100,2.0052,2.0052,2.0049,2.0049
EURNZD,20251006,144200,2.0048,2.0050,2.0048,2.0050
EURNZD,20251006,144300,2.0049,2.0050,2.0049,2.0050
EURNZD,20251006,144400,2.0049,2.0050,2.0048,2.0050
EURNZD,20251006,144500,2.0052,2.0052,2.0049,2.0049
EURNZD,20251006,144600,2.0050,2.0051,2.0050,2.0050
EURNZD,20251006,144700,2.0049,2.0050,2.0048,2.0048
EURNZD,20251006,144800,2.0049,2.0050,2.0049,2.0050
EURNZD,20251006,144900,2.0049,2.0053,2.0049,2.0053
EURNZD,20251006,145000,2.0054,2.0054,2.0049,2.0049
EURNZD,20251006,145100,2.0048,2.0048,2.0046,2.0046
EURNZD,20251006,145200,2.0047,2.0048,2.0046,2.0046
EURNZD,20251006,145300,2.0045,2.0048,2.0045,2.0046
EURNZD,20251006,145400,2.0047,2.0048,2.0046,2.0046
EURNZD,20251006,145500,2.0045,2.0045,2.0043,2.0044
EURNZD,20251006,145600,2.0043,2.0043,2.0042,2.0042
EURNZD,20251006,145700,2.0043,2.0044,2.0043,2.0044
EURNZD,20251006,145800,2.0045,2.0045,2.0043,2.0043
EURNZD,20251006,145900,2.0041,2.0042,2.0039,2.0042
EURNZD,20251006,150000,2.0043,2.0043,2.0042,2.0042
EURNZD,20251006,150100,2.0041,2.0041,2.0038,2.0038
EURNZD,20251006,150200,2.0039,2.0044,2.0039,2.0044
EURNZD,20251006,150300,2.0043,2.0045,2.0043,2.0045
EURNZD,20251006,150400,2.0046,2.0047,2.0043,2.0043
EURNZD,20251006,150500,2.0042,2.0045,2.0042,2.0045
EURNZD,20251006,150600,2.0044,2.0044,2.0043,2.0044
EURNZD,20251006,150700,2.0045,2.0046,2.0042,2.0042
EURNZD,20251006,150800,2.0043,2.0048,2.0043,2.0048
EURNZD,20251006,150900,2.0047,2.0047,2.0044,2.0045
EURNZD,20251006,151000,2.0046,2.0047,2.0045,2.0045
EURNZD,20251006,151100,2.0044,2.0045,2.0042,2.0042
EURNZD,20251006,151200,2.0043,2.0043,2.0042,2.0043
EURNZD,20251006,151300,2.0044,2.0045,2.0044,2.0045
EURNZD,20251006,151400,2.0046,2.0047,2.0046,2.0047
EURNZD,20251006,151500,2.0046,2.0047,2.0043,2.0046
EURNZD,20251006,151600,2.0047,2.0047,2.0046,2.0046
EURNZD,20251006,151700,2.0047,2.0047,2.0046,2.0046
EURNZD,20251006,151800,2.0045,2.0045,2.0043,2.0043
EURNZD,20251006,151900,2.0043,2.0044,2.0043,2.0044
EURNZD,20251006,152000,2.0045,2.0045,2.0042,2.0042
EURNZD,20251006,152100,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,152200,2.0043,2.0044,2.0043,2.0043
EURNZD,20251006,152300,2.0044,2.0045,2.0043,2.0044
EURNZD,20251006,152400,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,152500,2.0044,2.0044,2.0042,2.0042
EURNZD,20251006,152600,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,152700,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,152800,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,152900,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,153000,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,153100,2.0045,2.0046,2.0045,2.0046
EURNZD,20251006,153200,2.0045,2.0045,2.0044,2.0045
EURNZD,20251006,153300,2.0044,2.0044,2.0042,2.0043
EURNZD,20251006,153400,2.0042,2.0043,2.0041,2.0043
EURNZD,20251006,153500,2.0044,2.0044,2.0042,2.0042
EURNZD,20251006,153600,2.0041,2.0042,2.0041,2.0042
EURNZD,20251006,153700,2.0041,2.0042,2.0040,2.0040
EURNZD,20251006,153800,2.0039,2.0041,2.0039,2.0041
EURNZD,20251006,153900,2.0040,2.0040,2.0038,2.0038
EURNZD,20251006,154000,2.0039,2.0042,2.0039,2.0041
EURNZD,20251006,154100,2.0040,2.0041,2.0039,2.0041
EURNZD,20251006,154200,2.0040,2.0041,2.0039,2.0041
EURNZD,20251006,154300,2.0040,2.0042,2.0039,2.0041
EURNZD,20251006,154400,2.0042,2.0043,2.0042,2.0043
EURNZD,20251006,154500,2.0042,2.0043,2.0040,2.0040
EURNZD,20251006,154600,2.0041,2.0046,2.0041,2.0046
EURNZD,20251006,154700,2.0045,2.0046,2.0045,2.0045
EURNZD,20251006,154800,2.0044,2.0045,2.0043,2.0043
EURNZD,20251006,154900,2.0043,2.0043,2.0038,2.0038
EURNZD,20251006,155000,2.0037,2.0037,2.0034,2.0035
EURNZD,20251006,155100,2.0034,2.0035,2.0034,2.0034
EURNZD,20251006,155200,2.0035,2.0037,2.0035,2.0036
EURNZD,20251006,155300,2.0035,2.0035,2.0033,2.0033
EURNZD,20251006,155400,2.0032,2.0036,2.0032,2.0036
EURNZD,20251006,155500,2.0035,2.0035,2.0034,2.0034
EURNZD,20251006,155600,2.0035,2.0035,2.0035,2.0035
EURNZD,20251006,155700,2.0036,2.0038,2.0035,2.0038
EURNZD,20251006,155800,2.0037,2.0039,2.0037,2.0039
EURNZD,20251006,155900,2.0038,2.0041,2.0038,2.0039
EURNZD,20251006,160000,2.0041,2.0041,2.0039,2.0039
EURNZD,20251006,160100,2.0040,2.0040,2.0036,2.0036
EURNZD,20251006,160200,2.0035,2.0039,2.0035,2.0039
EURNZD,20251006,160300,2.0038,2.0039,2.0036,2.0036
EURNZD,20251006,160400,2.0035,2.0037,2.0035,2.0035
EURNZD,20251006,160500,2.0034,2.0034,2.0031,2.0031
EURNZD,20251006,160600,2.0030,2.0033,2.0030,2.0031
EURNZD,20251006,160700,2.0032,2.0033,2.0031,2.0033
EURNZD,20251006,160800,2.0034,2.0034,2.0029,2.0029
EURNZD,20251006,160900,2.0030,2.0031,2.0030,2.0030
EURNZD,20251006,161000,2.0031,2.0035,2.0031,2.0035
EURNZD,20251006,161100,2.0034,2.0040,2.0034,2.0040
EURNZD,20251006,161200,2.0039,2.0040,2.0039,2.0040
EURNZD,20251006,161300,2.0039,2.0039,2.0036,2.0036
EURNZD,20251006,161400,2.0035,2.0036,2.0034,2.0034
EURNZD,20251006,161500,2.0033,2.0034,2.0033,2.0033
EURNZD,20251006,161600,2.0034,2.0035,2.0034,2.0034
EURNZD,20251006,161700,2.0033,2.0033,2.0031,2.0031
EURNZD,20251006,161800,2.0032,2.0032,2.0030,2.0030
EURNZD,20251006,161900,2.0031,2.0031,2.0030,2.0030
EURNZD,20251006,162000,2.0031,2.0031,2.0026,2.0026
EURNZD,20251006,162100,2.0027,2.0028,2.0027,2.0027
EURNZD,20251006,162200,2.0028,2.0028,2.0027,2.0027
EURNZD,20251006,162300,2.0028,2.0028,2.0025,2.0025
EURNZD,20251006,162400,2.0027,2.0028,2.0027,2.0027
EURNZD,20251006,162500,2.0026,2.0027,2.0025,2.0027
EURNZD,20251006,162600,2.0028,2.0028,2.0028,2.0028
EURNZD,20251006,162700,2.0027,2.0027,2.0026,2.0027
EURNZD,20251006,162800,2.0026,2.0026,2.0024,2.0024
EURNZD,20251006,162900,2.0023,2.0024,2.0023,2.0024
EURNZD,20251006,163000,2.0025,2.0025,2.0025,2.0025
EURNZD,20251006,163100,2.0026,2.0027,2.0025,2.0027
EURNZD,20251006,163200,2.0028,2.0029,2.0028,2.0029
EURNZD,20251006,163300,2.0030,2.0032,2.0030,2.0032
EURNZD,20251006,163400,2.0033,2.0035,2.0033,2.0035
EURNZD,20251006,163500,2.0036,2.0038,2.0036,2.0038
EURNZD,20251006,163600,2.0039,2.0041,2.0039,2.0041
EURNZD,20251006,163700,2.0040,2.0041,2.0039,2.0039
EURNZD,20251006,163800,2.0040,2.0040,2.0039,2.0039
EURNZD,20251006,163900,2.0039,2.0039,2.0039,2.0039
EURNZD,20251006,164000,2.0040,2.0040,2.0038,2.0039
EURNZD,20251006,164100,2.0038,2.0040,2.0038,2.0040
EURNZD,20251006,164200,2.0041,2.0042,2.0041,2.0042
EURNZD,20251006,164300,2.0043,2.0044,2.0042,2.0044
EURNZD,20251006,164400,2.0045,2.0045,2.0044,2.0044
EURNZD,20251006,164500,2.0045,2.0045,2.0043,2.0044
EURNZD,20251006,164600,2.0043,2.0043,2.0042,2.0043
EURNZD,20251006,164700,2.0043,2.0043,2.0042,2.0042
EURNZD,20251006,164800,2.0043,2.0045,2.0043,2.0045
EURNZD,20251006,164900,2.0046,2.0048,2.0046,2.0047
EURNZD,20251006,165000,2.0046,2.0049,2.0046,2.0049
EURNZD,20251006,165100,2.0048,2.0050,2.0047,2.0049
EURNZD,20251006,165200,2.0050,2.0052,2.0050,2.0052
EURNZD,20251006,165300,2.0053,2.0056,2.0050,2.0053
EURNZD,20251006,165400,2.0052,2.0052,2.0051,2.0052
EURNZD,20251006,165500,2.0051,2.0051,2.0049,2.0051
EURNZD,20251006,165600,2.0052,2.0053,2.0050,2.0053
EURNZD,20251006,165700,2.0052,2.0062,2.0052,2.0062
EURNZD,20251006,165800,2.0061,2.0063,2.0057,2.0063
EURNZD,20251006,165900,2.0064,2.0064,2.0061,2.0063
EURNZD,20251006,170000,2.0064,2.0064,2.0064,2.0064
EURNZD,20251006,170100,2.0064,2.0064,2.0061,2.0061
EURNZD,20251006,170200,2.0061,2.0062,2.0061,2.0062
EURNZD,20251006,170300,2.0061,2.0061,2.0059,2.0059
EURNZD,20251006,170400,2.0060,2.0062,2.0060,2.0061
EURNZD,20251006,170500,2.0060,2.0065,2.0060,2.0064
EURNZD,20251006,170600,2.0063,2.0063,2.0062,2.0062
EURNZD,20251006,170700,2.0063,2.0063,2.0062,2.0063
EURNZD,20251006,170800,2.0062,2.0065,2.0061,2.0065
EURNZD,20251006,170900,2.0066,2.0067,2.0064,2.0064
EURNZD,20251006,171000,2.0064,2.0064,2.0063,2.0063
EURNZD,20251006,171100,2.0064,2.0064,2.0064,2.0064
EURNZD,20251006,171200,2.0063,2.0063,2.0063,2.0063
EURNZD,20251006,171300,2.0063,2.0064,2.0063,2.0064
EURNZD,20251006,171400,2.0064,2.0064,2.0063,2.0063
EURNZD,20251006,171500,2.0064,2.0064,2.0062,2.0063
EURNZD,20251006,171600,2.0064,2.0064,2.0063,2.0063
EURNZD,20251006,171700,2.0062,2.0062,2.0060,2.0060
EURNZD,20251006,171800,2.0061,2.0061,2.0060,2.0060
EURNZD,20251006,171900,2.0061,2.0061,2.0060,2.0061
EURNZD,20251006,172000,2.0060,2.0061,2.0060,2.0060
EURNZD,20251006,172100,2.0061,2.0062,2.0061,2.0062
EURNZD,20251006,172200,2.0061,2.0062,2.0060,2.0062
EURNZD,20251006,172300,2.0061,2.0061,2.0060,2.0060
EURNZD,20251006,172400,2.0059,2.0061,2.0059,2.0061
EURNZD,20251006,172500,2.0062,2.0062,2.0061,2.0061
EURNZD,20251006,172600,2.0060,2.0060,2.0060,2.0060
EURNZD,20251006,172700,2.0060,2.0061,2.0059,2.0061
EURNZD,20251006,172800,2.0060,2.0060,2.0060,2.0060
EURNZD,20251006,172900,2.0061,2.0061,2.0059,2.0060
EURNZD,20251006,173000,2.0059,2.0059,2.0058,2.0058
EURNZD,20251006,173100,2.0057,2.0059,2.0057,2.0057
EURNZD,20251006,173200,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,173300,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,173400,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,173500,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,173600,2.0056,2.0056,2.0055,2.0055
EURNZD,20251006,173700,2.0053,2.0053,2.0052,2.0053
EURNZD,20251006,173800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,173900,2.0052,2.0053,2.0052,2.0052
EURNZD,20251006,174000,2.0051,2.0051,2.0049,2.0049
EURNZD,20251006,174100,2.0049,2.0050,2.0049,2.0050
EURNZD,20251006,174200,2.0052,2.0054,2.0052,2.0054
EURNZD,20251006,174300,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,174400,2.0055,2.0056,2.0054,2.0056
EURNZD,20251006,174500,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,174600,2.0054,2.0054,2.0053,2.0053
EURNZD,20251006,174700,2.0053,2.0053,2.0052,2.0052
EURNZD,20251006,174800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,174900,2.0051,2.0054,2.0051,2.0054
EURNZD,20251006,175000,2.0055,2.0055,2.0052,2.0052
EURNZD,20251006,175100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,175200,2.0051,2.0053,2.0051,2.0052
EURNZD,20251006,175300,2.0051,2.0051,2.0050,2.0050
EURNZD,20251006,175400,2.0050,2.0052,2.0050,2.0050
EURNZD,20251006,175500,2.0051,2.0051,2.0050,2.0050
EURNZD,20251006,175600,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,175700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,175800,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,175900,2.0051,2.0052,2.0050,2.0052
EURNZD,20251006,180000,2.0051,2.0052,2.0051,2.0051
EURNZD,20251006,180100,2.0052,2.0052,2.0051,2.0051
EURNZD,20251006,180200,2.0051,2.0051,2.0050,2.0051
EURNZD,20251006,180300,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,180400,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,180500,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,180600,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,180700,2.0053,2.0053,2.0052,2.0052
EURNZD,20251006,180800,2.0053,2.0055,2.0053,2.0055
EURNZD,20251006,180900,2.0056,2.0058,2.0056,2.0058
EURNZD,20251006,181000,2.0057,2.0057,2.0055,2.0056
EURNZD,20251006,181100,2.0057,2.0057,2.0056,2.0056
EURNZD,20251006,181200,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,181300,2.0055,2.0055,2.0053,2.0053
EURNZD,20251006,181400,2.0052,2.0052,2.0051,2.0052
EURNZD,20251006,181500,2.0052,2.0052,2.0050,2.0050
EURNZD,20251006,181600,2.0052,2.0052,2.0051,2.0051
EURNZD,20251006,181700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,181800,2.0052,2.0054,2.0052,2.0052
EURNZD,20251006,181900,2.0052,2.0052,2.0051,2.0051
EURNZD,20251006,182000,2.0051,2.0051,2.0051,2.0051
EURNZD,20251006,182100,2.0049,2.0051,2.0049,2.0051
EURNZD,20251006,182200,2.0052,2.0053,2.0052,2.0053
EURNZD,20251006,182300,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,182400,2.0054,2.0054,2.0054,2.0054
EURNZD,20251006,182500,2.0054,2.0054,2.0054,2.0054
EURNZD,20251006,182600,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,182700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,182800,2.0052,2.0055,2.0052,2.0055
EURNZD,20251006,182900,2.0056,2.0057,2.0055,2.0055
EURNZD,20251006,183000,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,183100,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,183200,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,183300,2.0058,2.0058,2.0057,2.0057
EURNZD,20251006,183400,2.0057,2.0057,2.0057,2.0057
EURNZD,20251006,183500,2.0057,2.0057,2.0056,2.0056
EURNZD,20251006,183600,2.0056,2.0056,2.0055,2.0055
EURNZD,20251006,183700,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,183800,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,183900,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,184000,2.0058,2.0058,2.0058,2.0058
EURNZD,20251006,184100,2.0058,2.0058,2.0054,2.0054
EURNZD,20251006,184200,2.0053,2.0055,2.0053,2.0055
EURNZD,20251006,184300,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,184400,2.0056,2.0057,2.0056,2.0057
EURNZD,20251006,184500,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,184600,2.0052,2.0053,2.0052,2.0053
EURNZD,20251006,184700,2.0053,2.0054,2.0053,2.0054
EURNZD,20251006,184800,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,184900,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,185000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,185100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,185200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,185300,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,185400,2.0053,2.0055,2.0053,2.0055
EURNZD,20251006,185500,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,185600,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,185700,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,185800,2.0054,2.0054,2.0054,2.0054
EURNZD,20251006,185900,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,190000,2.0053,2.0054,2.0052,2.0052
EURNZD,20251006,190100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,190200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,190300,2.0053,2.0053,2.0050,2.0050
EURNZD,20251006,190400,2.0051,2.0051,2.0050,2.0050
EURNZD,20251006,190500,2.0051,2.0051,2.0050,2.0050
EURNZD,20251006,190600,2.0049,2.0049,2.0048,2.0048
EURNZD,20251006,190700,2.0047,2.0047,2.0046,2.0046
EURNZD,20251006,190800,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,190900,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,191000,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,191100,2.0045,2.0046,2.0045,2.0045
EURNZD,20251006,191200,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,191300,2.0045,2.0045,2.0044,2.0044
EURNZD,20251006,191400,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,191500,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,191600,2.0043,2.0043,2.0042,2.0043
EURNZD,20251006,191700,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,191800,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,191900,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,192000,2.0044,2.0045,2.0044,2.0045
EURNZD,20251006,192100,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,192200,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,192300,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,192400,2.0045,2.0047,2.0045,2.0045
EURNZD,20251006,192500,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,192600,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,192700,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,192800,2.0045,2.0046,2.0045,2.0046
EURNZD,20251006,192900,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,193000,2.0047,2.0048,2.0047,2.0048
EURNZD,20251006,193100,2.0048,2.0048,2.0047,2.0047
EURNZD,20251006,193200,2.0046,2.0047,2.0046,2.0047
EURNZD,20251006,193300,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,193400,2.0047,2.0047,2.0046,2.0047
EURNZD,20251006,193500,2.0047,2.0047,2.0047,2.0047
EURNZD,20251006,193600,2.0048,2.0049,2.0048,2.0049
EURNZD,20251006,193700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,193800,2.0050,2.0052,2.0050,2.0052
EURNZD,20251006,193900,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,194000,2.0053,2.0054,2.0053,2.0054
EURNZD,20251006,194100,2.0055,2.0055,2.0050,2.0050
EURNZD,20251006,194200,2.0050,2.0051,2.0050,2.0051
EURNZD,20251006,194300,2.0051,2.0051,2.0051,2.0051
EURNZD,20251006,194400,2.0049,2.0049,2.0046,2.0046
EURNZD,20251006,194500,2.0047,2.0048,2.0047,2.0048
EURNZD,20251006,194600,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,194700,2.0046,2.0048,2.0046,2.0048
EURNZD,20251006,194800,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,194900,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,195000,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,195100,2.0048,2.0049,2.0048,2.0049
EURNZD,20251006,195200,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,195300,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,195400,2.0049,2.0049,2.0048,2.0048
EURNZD,20251006,195500,2.0047,2.0049,2.0047,2.0049
EURNZD,20251006,195600,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,195700,2.0048,2.0049,2.0048,2.0049
EURNZD,20251006,195800,2.0049,2.0049,2.0048,2.0048
EURNZD,20251006,195900,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,200000,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,200100,2.0047,2.0047,2.0046,2.0046
EURNZD,20251006,200200,2.0045,2.0046,2.0045,2.0046
EURNZD,20251006,200300,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,200400,2.0044,2.0045,2.0044,2.0045
EURNZD,20251006,200500,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,200600,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,200700,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,200800,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,200900,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,201000,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,201100,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,201200,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,201300,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,201400,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,201500,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,201600,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,201700,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,201800,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,201900,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,202000,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,202100,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,202200,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,202300,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,202400,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,202500,2.0049,2.0049,2.0048,2.0048
EURNZD,20251006,202600,2.0049,2.0049,2.0049,2.0049
EURNZD,20251006,202700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,202800,2.0050,2.0050,2.0049,2.0049
EURNZD,20251006,202900,2.0046,2.0048,2.0046,2.0047
EURNZD,20251006,203000,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,203100,2.0045,2.0046,2.0045,2.0046
EURNZD,20251006,203200,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,203300,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,203400,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,203500,2.0044,2.0044,2.0043,2.0043
EURNZD,20251006,203600,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,203700,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,203800,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,203900,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,204000,2.0041,2.0041,2.0040,2.0041
EURNZD,20251006,204100,2.0042,2.0043,2.0042,2.0043
EURNZD,20251006,204200,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,204300,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,204400,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,204500,2.0042,2.0043,2.0042,2.0043
EURNZD,20251006,204600,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,204700,2.0043,2.0044,2.0043,2.0044
EURNZD,20251006,204800,2.0045,2.0045,2.0041,2.0041
EURNZD,20251006,204900,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,205000,2.0042,2.0042,2.0041,2.0041
EURNZD,20251006,205100,2.0040,2.0040,2.0039,2.0039
EURNZD,20251006,205200,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,205300,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,205400,2.0040,2.0042,2.0040,2.0042
EURNZD,20251006,205500,2.0043,2.0044,2.0043,2.0044
EURNZD,20251006,205600,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,205700,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,205800,2.0045,2.0047,2.0044,2.0047
EURNZD,20251006,205900,2.0048,2.0048,2.0046,2.0046
EURNZD,20251006,210000,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,210100,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,210200,2.0047,2.0047,2.0047,2.0047
EURNZD,20251006,210300,2.0047,2.0047,2.0047,2.0047
EURNZD,20251006,210400,2.0047,2.0047,2.0047,2.0047
EURNZD,20251006,210500,2.0047,2.0048,2.0047,2.0048
EURNZD,20251006,210600,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,210700,2.0048,2.0048,2.0048,2.0048
EURNZD,20251006,210800,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,210900,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,211000,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,211100,2.0044,2.0044,2.0043,2.0043
EURNZD,20251006,211200,2.0043,2.0044,2.0043,2.0044
EURNZD,20251006,211300,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,211400,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,211500,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,211600,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,211700,2.0045,2.0045,2.0044,2.0044
EURNZD,20251006,211800,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,211900,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212000,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212100,2.0044,2.0044,2.0043,2.0043
EURNZD,20251006,212200,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212300,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212400,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212500,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212600,2.0044,2.0045,2.0044,2.0045
EURNZD,20251006,212700,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212800,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,212900,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,213000,2.0045,2.0046,2.0045,2.0046
EURNZD,20251006,213100,2.0046,2.0046,2.0045,2.0045
EURNZD,20251006,213200,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,213300,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,213400,2.0046,2.0046,2.0046,2.0046
EURNZD,20251006,213500,2.0045,2.0045,2.0044,2.0044
EURNZD,20251006,213600,2.0043,2.0043,2.0042,2.0042
EURNZD,20251006,213700,2.0043,2.0044,2.0043,2.0044
EURNZD,20251006,213800,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,213900,2.0045,2.0045,2.0045,2.0045
EURNZD,20251006,214000,2.0045,2.0045,2.0044,2.0044
EURNZD,20251006,214100,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,214200,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,214300,2.0044,2.0044,2.0044,2.0044
EURNZD,20251006,214400,2.0044,2.0044,2.0042,2.0042
EURNZD,20251006,214500,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,214600,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,214700,2.0042,2.0042,2.0041,2.0041
EURNZD,20251006,214800,2.0040,2.0040,2.0039,2.0039
EURNZD,20251006,214900,2.0038,2.0038,2.0038,2.0038
EURNZD,20251006,215000,2.0038,2.0039,2.0038,2.0039
EURNZD,20251006,215100,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,215200,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,215300,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,215400,2.0041,2.0041,2.0040,2.0040
EURNZD,20251006,215500,2.0039,2.0039,2.0039,2.0039
EURNZD,20251006,215600,2.0038,2.0040,2.0038,2.0040
EURNZD,20251006,215700,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,215800,2.0039,2.0039,2.0038,2.0038
EURNZD,20251006,215900,2.0038,2.0038,2.0038,2.0038
EURNZD,20251006,220000,2.0040,2.0043,2.0040,2.0042
EURNZD,20251006,220100,2.0041,2.0044,2.0041,2.0044
EURNZD,20251006,220200,2.0043,2.0043,2.0042,2.0042
EURNZD,20251006,220300,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,220400,2.0042,2.0042,2.0041,2.0041
EURNZD,20251006,220500,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,220600,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,220700,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,220800,2.0042,2.0042,2.0040,2.0040
EURNZD,20251006,220900,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,221000,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221100,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221200,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221300,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,221400,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221500,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221600,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221700,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,221800,2.0042,2.0042,2.0041,2.0041
EURNZD,20251006,221900,2.0042,2.0042,2.0041,2.0041
EURNZD,20251006,222000,2.0040,2.0040,2.0039,2.0040
EURNZD,20251006,222100,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222200,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222300,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222400,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222500,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222600,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222700,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222800,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,222900,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,223000,2.0039,2.0039,2.0037,2.0037
EURNZD,20251006,223100,2.0038,2.0038,2.0038,2.0038
EURNZD,20251006,223200,2.0038,2.0038,2.0038,2.0038
EURNZD,20251006,223300,2.0038,2.0038,2.0038,2.0038
EURNZD,20251006,223400,2.0038,2.0040,2.0038,2.0040
EURNZD,20251006,223500,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,223600,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,223700,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,223800,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,223900,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,224000,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,224100,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,224200,2.0041,2.0041,2.0040,2.0040
EURNZD,20251006,224300,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,224400,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,224500,2.0039,2.0040,2.0039,2.0040
EURNZD,20251006,224600,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,224700,2.0039,2.0039,2.0039,2.0039
EURNZD,20251006,224800,2.0039,2.0040,2.0039,2.0040
EURNZD,20251006,224900,2.0040,2.0040,2.0040,2.0040
EURNZD,20251006,225000,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,225100,2.0041,2.0042,2.0041,2.0042
EURNZD,20251006,225200,2.0042,2.0043,2.0042,2.0043
EURNZD,20251006,225300,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,225400,2.0043,2.0043,2.0043,2.0043
EURNZD,20251006,225500,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,225600,2.0041,2.0041,2.0041,2.0041
EURNZD,20251006,225700,2.0040,2.0040,2.0039,2.0040
EURNZD,20251006,225800,2.0041,2.0042,2.0041,2.0042
EURNZD,20251006,225900,2.0042,2.0042,2.0042,2.0042
EURNZD,20251006,230000,2.0043,2.0044,2.0043,2.0043
EURNZD,20251006,230100,2.0042,2.0043,2.0041,2.0043
EURNZD,20251006,230200,2.0053,2.0073,2.0053,2.0070
EURNZD,20251006,230300,2.0065,2.0067,2.0062,2.0062
EURNZD,20251006,230400,2.0059,2.0066,2.0059,2.0066
EURNZD,20251006,230500,2.0067,2.0069,2.0060,2.0062
EURNZD,20251006,230600,2.0058,2.0058,2.0049,2.0057
EURNZD,20251006,230700,2.0056,2.0057,2.0055,2.0056
EURNZD,20251006,230800,2.0059,2.0061,2.0059,2.0061
EURNZD,20251006,230900,2.0062,2.0062,2.0062,2.0062
EURNZD,20251006,231000,2.0062,2.0062,2.0059,2.0059
EURNZD,20251006,231100,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,231200,2.0056,2.0059,2.0056,2.0059
EURNZD,20251006,231300,2.0061,2.0066,2.0058,2.0059
EURNZD,20251006,231400,2.0060,2.0060,2.0057,2.0057
EURNZD,20251006,231500,2.0056,2.0056,2.0053,2.0053
EURNZD,20251006,231600,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,231700,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,231800,2.0054,2.0054,2.0052,2.0052
EURNZD,20251006,231900,2.0053,2.0056,2.0053,2.0056
EURNZD,20251006,232000,2.0057,2.0062,2.0057,2.0060
EURNZD,20251006,232100,2.0059,2.0064,2.0059,2.0061
EURNZD,20251006,232200,2.0060,2.0060,2.0057,2.0057
EURNZD,20251006,232300,2.0057,2.0057,2.0056,2.0056
EURNZD,20251006,232400,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,232500,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,232600,2.0054,2.0054,2.0053,2.0053
EURNZD,20251006,232700,2.0054,2.0055,2.0054,2.0055
EURNZD,20251006,232800,2.0055,2.0055,2.0053,2.0053
EURNZD,20251006,232900,2.0052,2.0053,2.0052,2.0053
EURNZD,20251006,233000,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,233100,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,233200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,233300,2.0052,2.0054,2.0052,2.0054
EURNZD,20251006,233400,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,233500,2.0055,2.0055,2.0054,2.0054
EURNZD,20251006,233600,2.0053,2.0053,2.0053,2.0053
EURNZD,20251006,233700,2.0053,2.0053,2.0051,2.0051
EURNZD,20251006,233800,2.0051,2.0051,2.0051,2.0051
EURNZD,20251006,233900,2.0051,2.0051,2.0051,2.0051
EURNZD,20251006,234000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,234100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251006,234200,2.0052,2.0055,2.0052,2.0054
EURNZD,20251006,234300,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,234400,2.0056,2.0056,2.0054,2.0054
EURNZD,20251006,234500,2.0053,2.0055,2.0053,2.0055
EURNZD,20251006,234600,2.0055,2.0056,2.0055,2.0056
EURNZD,20251006,234700,2.0056,2.0056,2.0056,2.0056
EURNZD,20251006,234800,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,234900,2.0055,2.0055,2.0055,2.0055
EURNZD,20251006,235000,2.0055,2.0055,2.0050,2.0050
EURNZD,20251006,235100,2.0049,2.0050,2.0048,2.0049
EURNZD,20251006,235200,2.0050,2.0050,2.0050,2.0050
EURNZD,20251006,235300,2.0050,2.0050,2.0048,2.0049
EURNZD,20251006,235400,2.0048,2.0050,2.0048,2.0050
EURNZD,20251006,235500,2.0050,2.0050,2.0049,2.0049
EURNZD,20251006,235600,2.0048,2.0048,2.0045,2.0046
EURNZD,20251006,235700,2.0047,2.0048,2.0046,2.0048
EURNZD,20251006,235800,2.0047,2.0047,2.0045,2.0046
EURNZD,20251006,235900,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,000000,2.0046,2.0047,2.0045,2.0045
EURSGD,20251006,000100,1.5122,1.5125,1.5122,1.5125
EURSGD,20251006,000200,1.5124,1.5124,1.5121,1.5121
EURSGD,20251006,000300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251006,000400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,000500,1.5123,1.5123,1.5122,1.5122
EURSGD,20251006,000600,1.5123,1.5124,1.5120,1.5120
EURSGD,20251006,000700,1.5121,1.5123,1.5119,1.5120
EURSGD,20251006,000800,1.5119,1.5125,1.5119,1.5125
EURSGD,20251006,000900,1.5124,1.5124,1.5122,1.5123
EURSGD,20251006,001000,1.5122,1.5122,1.5119,1.5120
EURSGD,20251006,001100,1.5119,1.5120,1.5118,1.5118
EURSGD,20251006,001200,1.5117,1.5119,1.5117,1.5118
EURSGD,20251006,001300,1.5119,1.5122,1.5119,1.5121
EURSGD,20251006,001400,1.5120,1.5122,1.5120,1.5122
EURSGD,20251006,001500,1.5121,1.5122,1.5121,1.5121
EURSGD,20251006,001600,1.5122,1.5124,1.5122,1.5124
EURSGD,20251006,001700,1.5123,1.5123,1.5122,1.5122
EURSGD,20251006,001800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,001900,1.5123,1.5124,1.5123,1.5124
EURSGD,20251006,002000,1.5123,1.5123,1.5122,1.5123
EURSGD,20251006,002100,1.5124,1.5124,1.5123,1.5123
EURSGD,20251006,002200,1.5124,1.5124,1.5123,1.5123
EURSGD,20251006,002300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251006,002400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251006,002500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251006,002600,1.5125,1.5127,1.5125,1.5126
EURSGD,20251006,002700,1.5125,1.5127,1.5125,1.5127
EURSGD,20251006,002800,1.5126,1.5126,1.5125,1.5125
EURSGD,20251006,002900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,003000,1.5126,1.5126,1.5125,1.5125
EURSGD,20251006,003100,1.5126,1.5127,1.5126,1.5126
EURSGD,20251006,003200,1.5125,1.5125,1.5124,1.5125
EURSGD,20251006,003300,1.5126,1.5126,1.5125,1.5126
EURSGD,20251006,003400,1.5125,1.5125,1.5124,1.5124
EURSGD,20251006,003500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,003600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,003700,1.5122,1.5123,1.5122,1.5122
EURSGD,20251006,003800,1.5123,1.5124,1.5122,1.5124
EURSGD,20251006,003900,1.5123,1.5123,1.5122,1.5122
EURSGD,20251006,004000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,004100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251006,004200,1.5122,1.5122,1.5121,1.5121
EURSGD,20251006,004300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,004400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251006,004500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,004600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,004700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,004800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,004900,1.5123,1.5124,1.5123,1.5123
EURSGD,20251006,005000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,005100,1.5123,1.5124,1.5123,1.5123
EURSGD,20251006,005200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,005900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,010000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251006,010100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,010200,1.5122,1.5122,1.5119,1.5122
EURSGD,20251006,010300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251006,010400,1.5120,1.5121,1.5120,1.5120
EURSGD,20251006,010500,1.5121,1.5121,1.5119,1.5119
EURSGD,20251006,010600,1.5118,1.5118,1.5115,1.5117
EURSGD,20251006,010700,1.5116,1.5117,1.5116,1.5116
EURSGD,20251006,010800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,010900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,011000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,011100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,011200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,011300,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,011400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,011500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251006,011600,1.5120,1.5121,1.5120,1.5120
EURSGD,20251006,011700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,011800,1.5120,1.5120,1.5118,1.5118
EURSGD,20251006,011900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,012000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,012100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,012200,1.5117,1.5118,1.5116,1.5118
EURSGD,20251006,012300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,012400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,012500,1.5117,1.5122,1.5117,1.5122
EURSGD,20251006,012600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,012700,1.5123,1.5123,1.5121,1.5121
EURSGD,20251006,012800,1.5120,1.5121,1.5119,1.5120
EURSGD,20251006,012900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,013000,1.5119,1.5120,1.5119,1.5119
EURSGD,20251006,013100,1.5118,1.5118,1.5115,1.5116
EURSGD,20251006,013200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,013300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,013400,1.5117,1.5118,1.5117,1.5117
EURSGD,20251006,013500,1.5116,1.5118,1.5116,1.5118
EURSGD,20251006,013600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,013700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,013800,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,013900,1.5119,1.5120,1.5119,1.5119
EURSGD,20251006,014000,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,014100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251006,014200,1.5119,1.5119,1.5118,1.5119
EURSGD,20251006,014300,1.5118,1.5120,1.5118,1.5120
EURSGD,20251006,014400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,014500,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,014600,1.5121,1.5121,1.5120,1.5121
EURSGD,20251006,014700,1.5122,1.5122,1.5121,1.5122
EURSGD,20251006,014800,1.5121,1.5121,1.5119,1.5119
EURSGD,20251006,014900,1.5118,1.5120,1.5118,1.5119
EURSGD,20251006,015000,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,015100,1.5119,1.5119,1.5118,1.5119
EURSGD,20251006,015200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251006,015300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251006,015400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,015500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,015600,1.5121,1.5121,1.5120,1.5120
EURSGD,20251006,015700,1.5120,1.5121,1.5120,1.5120
EURSGD,20251006,015800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,015900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,020000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251006,020100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251006,020200,1.5124,1.5124,1.5122,1.5122
EURSGD,20251006,020300,1.5123,1.5126,1.5123,1.5126
EURSGD,20251006,020400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,020500,1.5125,1.5127,1.5125,1.5127
EURSGD,20251006,020600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,020700,1.5127,1.5127,1.5125,1.5126
EURSGD,20251006,020800,1.5125,1.5126,1.5125,1.5126
EURSGD,20251006,020900,1.5127,1.5127,1.5125,1.5126
EURSGD,20251006,021000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251006,021100,1.5125,1.5125,1.5124,1.5125
EURSGD,20251006,021200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,021300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,021400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251006,021500,1.5126,1.5127,1.5126,1.5126
EURSGD,20251006,021600,1.5127,1.5129,1.5127,1.5129
EURSGD,20251006,021700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251006,021800,1.5129,1.5131,1.5129,1.5131
EURSGD,20251006,021900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,022000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,022100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251006,022200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,022300,1.5130,1.5130,1.5129,1.5129
EURSGD,20251006,022400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251006,022500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251006,022600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251006,022700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,022800,1.5129,1.5129,1.5128,1.5128
EURSGD,20251006,022900,1.5127,1.5127,1.5125,1.5125
EURSGD,20251006,023000,1.5126,1.5126,1.5125,1.5126
EURSGD,20251006,023100,1.5127,1.5127,1.5126,1.5127
EURSGD,20251006,023200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251006,023300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251006,023400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,023500,1.5128,1.5128,1.5127,1.5127
EURSGD,20251006,023600,1.5126,1.5127,1.5125,1.5126
EURSGD,20251006,023700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251006,023800,1.5125,1.5127,1.5125,1.5127
EURSGD,20251006,023900,1.5127,1.5128,1.5127,1.5127
EURSGD,20251006,024000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,024100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251006,024200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,024300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,024400,1.5127,1.5127,1.5126,1.5127
EURSGD,20251006,024500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,024600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251006,024700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,024800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,024900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,025000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,025100,1.5127,1.5129,1.5127,1.5129
EURSGD,20251006,025200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,025300,1.5129,1.5129,1.5127,1.5127
EURSGD,20251006,025400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,025500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251006,025600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,025700,1.5128,1.5128,1.5126,1.5126
EURSGD,20251006,025800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,025900,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,030000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,030100,1.5128,1.5128,1.5127,1.5127
EURSGD,20251006,030200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,030300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251006,030400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,030500,1.5127,1.5127,1.5126,1.5126
EURSGD,20251006,030600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251006,030700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,030800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,030900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251006,031000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,031100,1.5128,1.5128,1.5127,1.5127
EURSGD,20251006,031200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,031300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,031400,1.5127,1.5128,1.5127,1.5127
EURSGD,20251006,031500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251006,031600,1.5128,1.5129,1.5127,1.5128
EURSGD,20251006,031700,1.5129,1.5129,1.5128,1.5129
EURSGD,20251006,031800,1.5129,1.5129,1.5128,1.5128
EURSGD,20251006,031900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,032000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251006,032100,1.5129,1.5130,1.5128,1.5128
EURSGD,20251006,032200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,032300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,032400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,032500,1.5127,1.5127,1.5125,1.5125
EURSGD,20251006,032600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,032700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,032800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,032900,1.5125,1.5125,1.5123,1.5123
EURSGD,20251006,033000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,033100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,033200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,033300,1.5125,1.5127,1.5125,1.5127
EURSGD,20251006,033400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251006,033500,1.5127,1.5127,1.5126,1.5127
EURSGD,20251006,033600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,033700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,033800,1.5128,1.5128,1.5127,1.5128
EURSGD,20251006,033900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251006,034000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251006,034100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,034200,1.5130,1.5130,1.5129,1.5130
EURSGD,20251006,034300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,034400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251006,034500,1.5128,1.5130,1.5128,1.5130
EURSGD,20251006,034600,1.5131,1.5131,1.5130,1.5131
EURSGD,20251006,034700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251006,034800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251006,034900,1.5130,1.5131,1.5130,1.5130
EURSGD,20251006,035000,1.5131,1.5131,1.5130,1.5131
EURSGD,20251006,035100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251006,035200,1.5130,1.5131,1.5130,1.5130
EURSGD,20251006,035300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251006,035400,1.5132,1.5133,1.5132,1.5132
EURSGD,20251006,035500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251006,035600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251006,035700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251006,035800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,035900,1.5131,1.5132,1.5131,1.5131
EURSGD,20251006,040000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251006,040100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251006,040200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251006,040300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251006,040400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251006,040500,1.5133,1.5134,1.5133,1.5134
EURSGD,20251006,040600,1.5133,1.5133,1.5132,1.5132
EURSGD,20251006,040700,1.5132,1.5132,1.5131,1.5131
EURSGD,20251006,040800,1.5130,1.5131,1.5130,1.5130
EURSGD,20251006,040900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251006,041000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251006,041100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251006,041200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,041300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,041400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251006,041500,1.5135,1.5136,1.5135,1.5136
EURSGD,20251006,041600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251006,041700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251006,041800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251006,041900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251006,042000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251006,042100,1.5137,1.5138,1.5137,1.5138
EURSGD,20251006,042200,1.5137,1.5137,1.5136,1.5136
EURSGD,20251006,042300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251006,042400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251006,042500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251006,042600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251006,042700,1.5138,1.5139,1.5138,1.5139
EURSGD,20251006,042800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,042900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251006,043000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,043100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251006,043200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,043300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,043400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251006,043500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,043600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251006,043700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,043800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,043900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,044000,1.5140,1.5140,1.5139,1.5139
EURSGD,20251006,044100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,044200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,044300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,044400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251006,044500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,044600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,044700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,044800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,044900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251006,045000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251006,045100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251006,045200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,045300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,045400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,045500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,045600,1.5140,1.5141,1.5139,1.5140
EURSGD,20251006,045700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,045800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,045900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,050000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,050100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,050200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,050300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,050400,1.5140,1.5141,1.5140,1.5141
EURSGD,20251006,050500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251006,050600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,050700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,050800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251006,050900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,051000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,051100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,051200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,051300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,051400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,051500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,051600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,051700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,051800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,051900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251006,052000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,052100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,052200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,052300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,052400,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,052500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,052600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,052700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,052800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,052900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,053000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251006,053100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,053200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,053300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,053400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,053500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,053600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,053700,1.5140,1.5141,1.5140,1.5140
EURSGD,20251006,053800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,053900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,054000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,054100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,054200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,054300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,054400,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,054500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,054600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,054700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,054800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,054900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,055000,1.5143,1.5143,1.5142,1.5142
EURSGD,20251006,055100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,055200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,055300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251006,055400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,055500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,055600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,055700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251006,055800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,055900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,060000,1.5140,1.5141,1.5140,1.5141
EURSGD,20251006,060100,1.5142,1.5142,1.5141,1.5141
EURSGD,20251006,060200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,060300,1.5143,1.5143,1.5140,1.5140
EURSGD,20251006,060400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,060500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,060600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,060700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,060800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,060900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251006,061000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,061100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,061200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251006,061300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,061400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,061500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,061600,1.5139,1.5140,1.5139,1.5139
EURSGD,20251006,061700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,061800,1.5139,1.5139,1.5138,1.5138
EURSGD,20251006,061900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,062000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,062100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251006,062200,1.5140,1.5142,1.5140,1.5142
EURSGD,20251006,062300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,062400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,062500,1.5144,1.5146,1.5144,1.5146
EURSGD,20251006,062600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,062700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,062800,1.5145,1.5145,1.5143,1.5143
EURSGD,20251006,062900,1.5144,1.5145,1.5144,1.5145
EURSGD,20251006,063000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,063100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,063200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,063300,1.5145,1.5145,1.5143,1.5143
EURSGD,20251006,063400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,063500,1.5144,1.5144,1.5142,1.5142
EURSGD,20251006,063600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,063700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,063800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,063900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,064000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,064100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,064200,1.5143,1.5144,1.5143,1.5144
EURSGD,20251006,064300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251006,064400,1.5143,1.5145,1.5143,1.5144
EURSGD,20251006,064500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,064600,1.5145,1.5146,1.5145,1.5146
EURSGD,20251006,064700,1.5145,1.5145,1.5144,1.5144
EURSGD,20251006,064800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,064900,1.5145,1.5145,1.5143,1.5143
EURSGD,20251006,065000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,065100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,065200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,065300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251006,065400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251006,065500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,065600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,065700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,065800,1.5144,1.5145,1.5144,1.5144
EURSGD,20251006,065900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,070000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,070100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251006,070200,1.5145,1.5147,1.5145,1.5147
EURSGD,20251006,070300,1.5146,1.5147,1.5146,1.5147
EURSGD,20251006,070400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251006,070500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251006,070600,1.5148,1.5149,1.5148,1.5149
EURSGD,20251006,070700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251006,070800,1.5149,1.5149,1.5148,1.5148
EURSGD,20251006,070900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251006,071000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251006,071100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251006,071200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251006,071300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251006,071400,1.5147,1.5147,1.5145,1.5145
EURSGD,20251006,071500,1.5146,1.5146,1.5145,1.5145
EURSGD,20251006,071600,1.5144,1.5144,1.5142,1.5143
EURSGD,20251006,071700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,071800,1.5143,1.5144,1.5143,1.5144
EURSGD,20251006,071900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,072000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,072100,1.5144,1.5144,1.5143,1.5144
EURSGD,20251006,072200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251006,072300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251006,072400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,072500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,072600,1.5145,1.5145,1.5144,1.5145
EURSGD,20251006,072700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,072800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251006,072900,1.5144,1.5144,1.5143,1.5143
EURSGD,20251006,073000,1.5143,1.5144,1.5143,1.5144
EURSGD,20251006,073100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251006,073200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,073300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251006,073400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,073500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,073600,1.5142,1.5143,1.5142,1.5143
EURSGD,20251006,073700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,073800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,073900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,074000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,074100,1.5143,1.5144,1.5143,1.5144
EURSGD,20251006,074200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251006,074300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251006,074400,1.5143,1.5143,1.5142,1.5142
EURSGD,20251006,074500,1.5142,1.5143,1.5142,1.5142
EURSGD,20251006,074600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,074700,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,074800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251006,074900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,075000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,075100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,075200,1.5141,1.5142,1.5141,1.5141
EURSGD,20251006,075300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,075400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,075500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,075600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251006,075700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,075800,1.5142,1.5143,1.5142,1.5142
EURSGD,20251006,075900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251006,080000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251006,080100,1.5141,1.5142,1.5141,1.5141
EURSGD,20251006,080200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251006,080300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,080400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251006,080500,1.5139,1.5139,1.5138,1.5139
EURSGD,20251006,080600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,080700,1.5139,1.5140,1.5139,1.5140
EURSGD,20251006,080800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251006,080900,1.5140,1.5140,1.5139,1.5140
EURSGD,20251006,081000,1.5139,1.5140,1.5138,1.5138
EURSGD,20251006,081100,1.5137,1.5138,1.5137,1.5137
EURSGD,20251006,081200,1.5137,1.5137,1.5136,1.5136
EURSGD,20251006,081300,1.5135,1.5135,1.5133,1.5133
EURSGD,20251006,081400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251006,081500,1.5134,1.5134,1.5131,1.5133
EURSGD,20251006,081600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,081700,1.5135,1.5135,1.5132,1.5133
EURSGD,20251006,081800,1.5134,1.5134,1.5133,1.5134
EURSGD,20251006,081900,1.5133,1.5133,1.5132,1.5133
EURSGD,20251006,082000,1.5134,1.5135,1.5134,1.5134
EURSGD,20251006,082100,1.5134,1.5134,1.5133,1.5134
EURSGD,20251006,082200,1.5135,1.5135,1.5134,1.5135
EURSGD,20251006,082300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,082400,1.5133,1.5134,1.5133,1.5133
EURSGD,20251006,082500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,082600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251006,082700,1.5135,1.5136,1.5135,1.5135
EURSGD,20251006,082800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,082900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251006,083000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251006,083100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251006,083200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251006,083300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251006,083400,1.5136,1.5136,1.5134,1.5135
EURSGD,20251006,083500,1.5134,1.5134,1.5133,1.5133
EURSGD,20251006,083600,1.5134,1.5135,1.5133,1.5135
EURSGD,20251006,083700,1.5136,1.5136,1.5135,1.5135
EURSGD,20251006,083800,1.5136,1.5136,1.5134,1.5134
EURSGD,20251006,083900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251006,084000,1.5134,1.5134,1.5133,1.5133
EURSGD,20251006,084100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251006,084200,1.5134,1.5134,1.5130,1.5130
EURSGD,20251006,084300,1.5129,1.5129,1.5128,1.5129
EURSGD,20251006,084400,1.5128,1.5128,1.5126,1.5127
EURSGD,20251006,084500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251006,084600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251006,084700,1.5125,1.5126,1.5124,1.5125
EURSGD,20251006,084800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,084900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251006,085000,1.5122,1.5122,1.5119,1.5120
EURSGD,20251006,085100,1.5118,1.5119,1.5117,1.5118
EURSGD,20251006,085200,1.5119,1.5120,1.5119,1.5119
EURSGD,20251006,085300,1.5118,1.5120,1.5118,1.5119
EURSGD,20251006,085400,1.5118,1.5118,1.5117,1.5118
EURSGD,20251006,085500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251006,085600,1.5120,1.5120,1.5118,1.5118
EURSGD,20251006,085700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,085800,1.5116,1.5117,1.5116,1.5116
EURSGD,20251006,085900,1.5117,1.5117,1.5116,1.5117
EURSGD,20251006,090000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,090100,1.5115,1.5115,1.5114,1.5115
EURSGD,20251006,090200,1.5114,1.5115,1.5114,1.5114
EURSGD,20251006,090300,1.5115,1.5116,1.5115,1.5115
EURSGD,20251006,090400,1.5116,1.5118,1.5116,1.5118
EURSGD,20251006,090500,1.5117,1.5119,1.5117,1.5119
EURSGD,20251006,090600,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,090700,1.5119,1.5120,1.5119,1.5119
EURSGD,20251006,090800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,090900,1.5121,1.5121,1.5120,1.5120
EURSGD,20251006,091000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,091100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251006,091200,1.5122,1.5123,1.5122,1.5123
EURSGD,20251006,091300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,091400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251006,091500,1.5125,1.5125,1.5124,1.5124
EURSGD,20251006,091600,1.5125,1.5125,1.5124,1.5124
EURSGD,20251006,091700,1.5125,1.5125,1.5124,1.5125
EURSGD,20251006,091800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251006,091900,1.5124,1.5128,1.5124,1.5128
EURSGD,20251006,092000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251006,092100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251006,092200,1.5127,1.5127,1.5126,1.5127
EURSGD,20251006,092300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251006,092400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,092500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251006,092600,1.5128,1.5129,1.5128,1.5128
EURSGD,20251006,092700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251006,092800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251006,092900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251006,093000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251006,093100,1.5129,1.5129,1.5126,1.5126
EURSGD,20251006,093200,1.5125,1.5127,1.5125,1.5127
EURSGD,20251006,093300,1.5126,1.5127,1.5126,1.5126
EURSGD,20251006,093400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251006,093500,1.5125,1.5127,1.5125,1.5127
EURSGD,20251006,093600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251006,093700,1.5127,1.5127,1.5126,1.5127
EURSGD,20251006,093800,1.5126,1.5127,1.5126,1.5127
EURSGD,20251006,093900,1.5128,1.5129,1.5127,1.5127
EURSGD,20251006,094000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251006,094100,1.5128,1.5129,1.5111,1.5111
EURSGD,20251006,094200,1.5109,1.5109,1.5100,1.5106
EURSGD,20251006,094300,1.5105,1.5106,1.5097,1.5100
EURSGD,20251006,094400,1.5099,1.5101,1.5095,1.5101
EURSGD,20251006,094500,1.5102,1.5102,1.5092,1.5092
EURSGD,20251006,094600,1.5091,1.5099,1.5090,1.5099
EURSGD,20251006,094700,1.5098,1.5099,1.5096,1.5096
EURSGD,20251006,094800,1.5093,1.5094,1.5090,1.5092
EURSGD,20251006,094900,1.5091,1.5093,1.5089,1.5093
EURSGD,20251006,095000,1.5092,1.5092,1.5087,1.5088
EURSGD,20251006,095100,1.5087,1.5089,1.5087,1.5087
EURSGD,20251006,095200,1.5086,1.5089,1.5086,1.5087
EURSGD,20251006,095300,1.5088,1.5089,1.5084,1.5085
EURSGD,20251006,095400,1.5086,1.5087,1.5085,1.5087
EURSGD,20251006,095500,1.5086,1.5086,1.5084,1.5085
EURSGD,20251006,095600,1.5086,1.5087,1.5085,1.5085
EURSGD,20251006,095700,1.5086,1.5088,1.5084,1.5086
EURSGD,20251006,095800,1.5085,1.5087,1.5082,1.5087
EURSGD,20251006,095900,1.5086,1.5087,1.5083,1.5083
EURSGD,20251006,100000,1.5084,1.5084,1.5082,1.5082
EURSGD,20251006,100100,1.5081,1.5083,1.5080,1.5080
EURSGD,20251006,100200,1.5079,1.5080,1.5076,1.5080
EURSGD,20251006,100300,1.5081,1.5083,1.5080,1.5082
EURSGD,20251006,100400,1.5081,1.5082,1.5079,1.5082
EURSGD,20251006,100500,1.5083,1.5083,1.5080,1.5080
EURSGD,20251006,100600,1.5079,1.5083,1.5079,1.5083
EURSGD,20251006,100700,1.5082,1.5082,1.5080,1.5080
EURSGD,20251006,100800,1.5081,1.5082,1.5080,1.5082
EURSGD,20251006,100900,1.5083,1.5083,1.5079,1.5079
EURSGD,20251006,101000,1.5078,1.5078,1.5075,1.5076
EURSGD,20251006,101100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251006,101200,1.5077,1.5078,1.5074,1.5074
EURSGD,20251006,101300,1.5073,1.5075,1.5073,1.5075
EURSGD,20251006,101400,1.5074,1.5075,1.5074,1.5074
EURSGD,20251006,101500,1.5075,1.5076,1.5073,1.5076
EURSGD,20251006,101600,1.5077,1.5077,1.5076,1.5076
EURSGD,20251006,101700,1.5075,1.5076,1.5074,1.5076
EURSGD,20251006,101800,1.5075,1.5077,1.5074,1.5077
EURSGD,20251006,101900,1.5076,1.5078,1.5076,1.5078
EURSGD,20251006,102000,1.5079,1.5082,1.5079,1.5082
EURSGD,20251006,102100,1.5084,1.5084,1.5080,1.5080
EURSGD,20251006,102200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251006,102300,1.5081,1.5081,1.5080,1.5081
EURSGD,20251006,102400,1.5082,1.5084,1.5082,1.5083
EURSGD,20251006,102500,1.5082,1.5083,1.5081,1.5083
EURSGD,20251006,102600,1.5082,1.5082,1.5079,1.5079
EURSGD,20251006,102700,1.5081,1.5081,1.5078,1.5081
EURSGD,20251006,102800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251006,102900,1.5084,1.5087,1.5084,1.5086
EURSGD,20251006,103000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251006,103100,1.5088,1.5090,1.5088,1.5090
EURSGD,20251006,103200,1.5089,1.5089,1.5087,1.5087
EURSGD,20251006,103300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251006,103400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251006,103500,1.5088,1.5089,1.5088,1.5088
EURSGD,20251006,103600,1.5089,1.5091,1.5089,1.5090
EURSGD,20251006,103700,1.5091,1.5093,1.5091,1.5091
EURSGD,20251006,103800,1.5090,1.5093,1.5090,1.5093
EURSGD,20251006,103900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251006,104000,1.5094,1.5095,1.5093,1.5095
EURSGD,20251006,104100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,104200,1.5095,1.5095,1.5093,1.5095
EURSGD,20251006,104300,1.5096,1.5097,1.5096,1.5096
EURSGD,20251006,104400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251006,104500,1.5097,1.5097,1.5096,1.5097
EURSGD,20251006,104600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251006,104700,1.5099,1.5099,1.5098,1.5099
EURSGD,20251006,104800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251006,104900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251006,105000,1.5099,1.5100,1.5098,1.5098
EURSGD,20251006,105100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251006,105200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251006,105300,1.5096,1.5097,1.5095,1.5095
EURSGD,20251006,105400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251006,105500,1.5092,1.5094,1.5092,1.5094
EURSGD,20251006,105600,1.5093,1.5093,1.5091,1.5092
EURSGD,20251006,105700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251006,105800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251006,105900,1.5093,1.5093,1.5092,1.5093
EURSGD,20251006,110000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251006,110100,1.5092,1.5093,1.5091,1.5092
EURSGD,20251006,110200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251006,110300,1.5093,1.5094,1.5093,1.5093
EURSGD,20251006,110400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251006,110500,1.5092,1.5092,1.5089,1.5089
EURSGD,20251006,110600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251006,110700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251006,110800,1.5090,1.5091,1.5089,1.5091
EURSGD,20251006,110900,1.5092,1.5092,1.5090,1.5090
EURSGD,20251006,111000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251006,111100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251006,111200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251006,111300,1.5089,1.5092,1.5088,1.5091
EURSGD,20251006,111400,1.5092,1.5093,1.5092,1.5092
EURSGD,20251006,111500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251006,111600,1.5093,1.5093,1.5092,1.5093
EURSGD,20251006,111700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251006,111800,1.5092,1.5092,1.5091,1.5091
EURSGD,20251006,111900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251006,112000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251006,112100,1.5090,1.5091,1.5089,1.5090
EURSGD,20251006,112200,1.5089,1.5091,1.5089,1.5090
EURSGD,20251006,112300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251006,112400,1.5088,1.5092,1.5088,1.5092
EURSGD,20251006,112500,1.5091,1.5091,1.5089,1.5090
EURSGD,20251006,112600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251006,112700,1.5091,1.5091,1.5089,1.5089
EURSGD,20251006,112800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251006,112900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251006,113000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251006,113100,1.5091,1.5091,1.5090,1.5091
EURSGD,20251006,113200,1.5091,1.5091,1.5089,1.5089
EURSGD,20251006,113300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251006,113400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251006,113500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251006,113600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251006,113700,1.5091,1.5091,1.5090,1.5091
EURSGD,20251006,113800,1.5093,1.5094,1.5092,1.5092
EURSGD,20251006,113900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251006,114000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251006,114100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251006,114200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251006,114300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251006,114400,1.5091,1.5091,1.5088,1.5088
EURSGD,20251006,114500,1.5087,1.5087,1.5086,1.5087
EURSGD,20251006,114600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251006,114700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251006,114800,1.5087,1.5089,1.5087,1.5089
EURSGD,20251006,114900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251006,115000,1.5090,1.5092,1.5090,1.5092
EURSGD,20251006,115100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251006,115200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251006,115300,1.5093,1.5093,1.5091,1.5091
EURSGD,20251006,115400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251006,115500,1.5088,1.5088,1.5087,1.5088
EURSGD,20251006,115600,1.5087,1.5090,1.5087,1.5089
EURSGD,20251006,115700,1.5090,1.5090,1.5088,1.5088
EURSGD,20251006,115800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251006,115900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251006,120000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251006,120100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251006,120200,1.5088,1.5088,1.5086,1.5086
EURSGD,20251006,120300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251006,120400,1.5087,1.5087,1.5084,1.5085
EURSGD,20251006,120500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251006,120600,1.5083,1.5084,1.5083,1.5083
EURSGD,20251006,120700,1.5084,1.5084,1.5080,1.5080
EURSGD,20251006,120800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251006,120900,1.5079,1.5079,1.5077,1.5078
EURSGD,20251006,121000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251006,121100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251006,121200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251006,121300,1.5077,1.5077,1.5076,1.5077
EURSGD,20251006,121400,1.5078,1.5079,1.5078,1.5078
EURSGD,20251006,121500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251006,121600,1.5080,1.5081,1.5079,1.5081
EURSGD,20251006,121700,1.5082,1.5082,1.5081,1.5082
EURSGD,20251006,121800,1.5082,1.5082,1.5078,1.5078
EURSGD,20251006,121900,1.5079,1.5082,1.5079,1.5082
EURSGD,20251006,122000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251006,122100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251006,122200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251006,122300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251006,122400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251006,122500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251006,122600,1.5081,1.5083,1.5081,1.5083
EURSGD,20251006,122700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251006,122800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251006,122900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251006,123000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251006,123100,1.5086,1.5087,1.5086,1.5086
EURSGD,20251006,123200,1.5087,1.5087,1.5085,1.5087
EURSGD,20251006,123300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251006,123400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251006,123500,1.5086,1.5087,1.5086,1.5086
EURSGD,20251006,123600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251006,123700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251006,123800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251006,123900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251006,124000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251006,124100,1.5085,1.5085,1.5084,1.5085
EURSGD,20251006,124200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251006,124300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251006,124400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251006,124500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251006,124600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251006,124700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251006,124800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251006,124900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251006,125000,1.5083,1.5084,1.5083,1.5083
EURSGD,20251006,125100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251006,125200,1.5082,1.5084,1.5082,1.5084
EURSGD,20251006,125300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251006,125400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251006,125500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251006,125600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251006,125700,1.5085,1.5087,1.5085,1.5087
EURSGD,20251006,125800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251006,125900,1.5089,1.5089,1.5087,1.5087
EURSGD,20251006,130000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251006,130100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251006,130200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251006,130300,1.5086,1.5086,1.5082,1.5082
EURSGD,20251006,130400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251006,130500,1.5083,1.5085,1.5083,1.5085
EURSGD,20251006,130600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251006,130700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251006,130800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251006,130900,1.5086,1.5088,1.5086,1.5088
EURSGD,20251006,131000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251006,131100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251006,131200,1.5087,1.5088,1.5087,1.5088
EURSGD,20251006,131300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251006,131400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251006,131500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251006,131600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251006,131700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251006,131800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251006,131900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251006,132000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251006,132100,1.5094,1.5094,1.5093,1.5094
EURSGD,20251006,132200,1.5095,1.5097,1.5095,1.5097
EURSGD,20251006,132300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,132400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,132500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,132600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251006,132700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,132800,1.5096,1.5097,1.5096,1.5096
EURSGD,20251006,132900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,133000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,133100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251006,133200,1.5094,1.5096,1.5094,1.5096
EURSGD,20251006,133300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251006,133400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251006,133500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251006,133600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,133700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,133800,1.5096,1.5097,1.5096,1.5096
EURSGD,20251006,133900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,134000,1.5097,1.5097,1.5096,1.5097
EURSGD,20251006,134100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251006,134200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251006,134300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251006,134400,1.5099,1.5099,1.5096,1.5096
EURSGD,20251006,134500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,134600,1.5096,1.5096,1.5094,1.5095
EURSGD,20251006,134700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251006,134800,1.5094,1.5095,1.5094,1.5094
EURSGD,20251006,134900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251006,135000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251006,135100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,135200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,135300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,135400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,135500,1.5096,1.5098,1.5096,1.5098
EURSGD,20251006,135600,1.5097,1.5098,1.5096,1.5096
EURSGD,20251006,135700,1.5097,1.5099,1.5097,1.5098
EURSGD,20251006,135800,1.5099,1.5099,1.5097,1.5098
EURSGD,20251006,135900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251006,140000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251006,140100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251006,140200,1.5099,1.5099,1.5097,1.5097
EURSGD,20251006,140300,1.5098,1.5098,1.5096,1.5097
EURSGD,20251006,140400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251006,140500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251006,140600,1.5094,1.5095,1.5094,1.5094
EURSGD,20251006,140700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,140800,1.5094,1.5096,1.5094,1.5095
EURSGD,20251006,140900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251006,141000,1.5097,1.5097,1.5096,1.5097
EURSGD,20251006,141100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251006,141200,1.5096,1.5099,1.5096,1.5099
EURSGD,20251006,141300,1.5098,1.5098,1.5096,1.5097
EURSGD,20251006,141400,1.5096,1.5098,1.5096,1.5096
EURSGD,20251006,141500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251006,141600,1.5097,1.5098,1.5097,1.5097
EURSGD,20251006,141700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251006,141800,1.5096,1.5097,1.5096,1.5096
EURSGD,20251006,141900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251006,142000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251006,142100,1.5096,1.5097,1.5095,1.5095
EURSGD,20251006,142200,1.5094,1.5095,1.5093,1.5094
EURSGD,20251006,142300,1.5093,1.5094,1.5092,1.5094
EURSGD,20251006,142400,1.5093,1.5095,1.5093,1.5093
EURSGD,20251006,142500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251006,142600,1.5093,1.5094,1.5092,1.5094
EURSGD,20251006,142700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251006,142800,1.5097,1.5097,1.5095,1.5096
EURSGD,20251006,142900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251006,143000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251006,143100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251006,143200,1.5095,1.5097,1.5095,1.5096
EURSGD,20251006,143300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251006,143400,1.5097,1.5098,1.5097,1.5097
EURSGD,20251006,143500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251006,143600,1.5098,1.5099,1.5098,1.5098
EURSGD,20251006,143700,1.5097,1.5099,1.5097,1.5099
EURSGD,20251006,143800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251006,143900,1.5099,1.5101,1.5099,1.5100
EURSGD,20251006,144000,1.5099,1.5100,1.5099,1.5100
EURSGD,20251006,144100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251006,144200,1.5099,1.5099,1.5097,1.5099
EURSGD,20251006,144300,1.5098,1.5099,1.5098,1.5099
EURSGD,20251006,144400,1.5099,1.5099,1.5098,1.5099
EURSGD,20251006,144500,1.5100,1.5100,1.5099,1.5099
EURSGD,20251006,144600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251006,144700,1.5099,1.5100,1.5099,1.5100
EURSGD,20251006,144800,1.5101,1.5102,1.5101,1.5102
EURSGD,20251006,144900,1.5101,1.5103,1.5101,1.5103
EURSGD,20251006,145000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251006,145100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251006,145200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251006,145300,1.5099,1.5101,1.5099,1.5100
EURSGD,20251006,145400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251006,145500,1.5101,1.5101,1.5100,1.5101
EURSGD,20251006,145600,1.5100,1.5100,1.5099,1.5099
EURSGD,20251006,145700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251006,145800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251006,145900,1.5100,1.5101,1.5100,1.5101
EURSGD,20251006,150000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251006,150100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251006,150200,1.5102,1.5103,1.5102,1.5103
EURSGD,20251006,150300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251006,150400,1.5104,1.5105,1.5103,1.5104
EURSGD,20251006,150500,1.5103,1.5103,1.5101,1.5101
EURSGD,20251006,150600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251006,150700,1.5103,1.5103,1.5102,1.5102
EURSGD,20251006,150800,1.5103,1.5106,1.5103,1.5106
EURSGD,20251006,150900,1.5105,1.5105,1.5104,1.5105
EURSGD,20251006,151000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,151100,1.5106,1.5107,1.5105,1.5105
EURSGD,20251006,151200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251006,151300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,151400,1.5105,1.5107,1.5105,1.5107
EURSGD,20251006,151500,1.5106,1.5106,1.5105,1.5106
EURSGD,20251006,151600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251006,151700,1.5107,1.5108,1.5107,1.5108
EURSGD,20251006,151800,1.5107,1.5107,1.5106,1.5107
EURSGD,20251006,151900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251006,152000,1.5108,1.5108,1.5106,1.5106
EURSGD,20251006,152100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251006,152200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,152300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,152400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,152500,1.5105,1.5105,1.5104,1.5104
EURSGD,20251006,152600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251006,152700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251006,152800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251006,152900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251006,153000,1.5103,1.5104,1.5103,1.5104
EURSGD,20251006,153100,1.5105,1.5106,1.5104,1.5105
EURSGD,20251006,153200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251006,153300,1.5102,1.5102,1.5100,1.5102
EURSGD,20251006,153400,1.5103,1.5103,1.5101,1.5102
EURSGD,20251006,153500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251006,153600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251006,153700,1.5102,1.5102,1.5101,1.5101
EURSGD,20251006,153800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251006,153900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251006,154000,1.5102,1.5105,1.5102,1.5105
EURSGD,20251006,154100,1.5104,1.5105,1.5104,1.5105
EURSGD,20251006,154200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251006,154300,1.5106,1.5107,1.5106,1.5106
EURSGD,20251006,154400,1.5105,1.5106,1.5105,1.5106
EURSGD,20251006,154500,1.5107,1.5108,1.5106,1.5108
EURSGD,20251006,154600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251006,154700,1.5109,1.5109,1.5108,1.5109
EURSGD,20251006,154800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251006,154900,1.5108,1.5109,1.5108,1.5109
EURSGD,20251006,155000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251006,155100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251006,155200,1.5108,1.5111,1.5108,1.5111
EURSGD,20251006,155300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,155400,1.5109,1.5111,1.5109,1.5111
EURSGD,20251006,155500,1.5110,1.5110,1.5109,1.5109
EURSGD,20251006,155600,1.5110,1.5111,1.5110,1.5111
EURSGD,20251006,155700,1.5112,1.5112,1.5108,1.5108
EURSGD,20251006,155800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251006,155900,1.5111,1.5111,1.5109,1.5109
EURSGD,20251006,160000,1.5108,1.5109,1.5107,1.5108
EURSGD,20251006,160100,1.5107,1.5107,1.5106,1.5106
EURSGD,20251006,160200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251006,160300,1.5107,1.5109,1.5107,1.5108
EURSGD,20251006,160400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251006,160500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,160600,1.5106,1.5106,1.5104,1.5105
EURSGD,20251006,160700,1.5104,1.5106,1.5104,1.5106
EURSGD,20251006,160800,1.5107,1.5107,1.5106,1.5106
EURSGD,20251006,160900,1.5107,1.5109,1.5107,1.5108
EURSGD,20251006,161000,1.5109,1.5111,1.5108,1.5111
EURSGD,20251006,161100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,161200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,161300,1.5109,1.5109,1.5108,1.5108
EURSGD,20251006,161400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251006,161500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251006,161600,1.5108,1.5108,1.5106,1.5106
EURSGD,20251006,161700,1.5105,1.5106,1.5104,1.5104
EURSGD,20251006,161800,1.5103,1.5106,1.5103,1.5105
EURSGD,20251006,161900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251006,162000,1.5106,1.5106,1.5105,1.5105
EURSGD,20251006,162100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251006,162200,1.5104,1.5104,1.5102,1.5102
EURSGD,20251006,162300,1.5103,1.5104,1.5102,1.5102
EURSGD,20251006,162400,1.5103,1.5104,1.5102,1.5103
EURSGD,20251006,162500,1.5102,1.5104,1.5102,1.5104
EURSGD,20251006,162600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251006,162700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251006,162800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251006,162900,1.5104,1.5104,1.5103,1.5103
EURSGD,20251006,163000,1.5102,1.5104,1.5102,1.5103
EURSGD,20251006,163100,1.5104,1.5104,1.5103,1.5104
EURSGD,20251006,163200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251006,163300,1.5104,1.5105,1.5104,1.5104
EURSGD,20251006,163400,1.5105,1.5107,1.5105,1.5107
EURSGD,20251006,163500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251006,163600,1.5109,1.5109,1.5108,1.5108
EURSGD,20251006,163700,1.5108,1.5108,1.5106,1.5107
EURSGD,20251006,163800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251006,163900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251006,164000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251006,164100,1.5110,1.5110,1.5109,1.5109
EURSGD,20251006,164200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,164300,1.5110,1.5111,1.5110,1.5111
EURSGD,20251006,164400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,164500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,164600,1.5112,1.5112,1.5111,1.5111
EURSGD,20251006,164700,1.5112,1.5112,1.5110,1.5110
EURSGD,20251006,164800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,164900,1.5111,1.5112,1.5111,1.5112
EURSGD,20251006,165000,1.5113,1.5115,1.5113,1.5115
EURSGD,20251006,165100,1.5114,1.5115,1.5114,1.5114
EURSGD,20251006,165200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251006,165300,1.5117,1.5120,1.5117,1.5119
EURSGD,20251006,165400,1.5120,1.5120,1.5117,1.5117
EURSGD,20251006,165500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251006,165600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251006,165700,1.5114,1.5119,1.5114,1.5119
EURSGD,20251006,165800,1.5118,1.5121,1.5117,1.5121
EURSGD,20251006,165900,1.5120,1.5120,1.5119,1.5119
EURSGD,20251006,170000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,170100,1.5120,1.5120,1.5118,1.5118
EURSGD,20251006,170200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,170300,1.5117,1.5118,1.5117,1.5117
EURSGD,20251006,170400,1.5119,1.5122,1.5119,1.5122
EURSGD,20251006,170500,1.5121,1.5122,1.5121,1.5121
EURSGD,20251006,170600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,170700,1.5120,1.5122,1.5120,1.5122
EURSGD,20251006,170800,1.5121,1.5122,1.5120,1.5122
EURSGD,20251006,170900,1.5123,1.5123,1.5120,1.5120
EURSGD,20251006,171000,1.5121,1.5121,1.5120,1.5120
EURSGD,20251006,171100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,171200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,171300,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,171400,1.5120,1.5120,1.5118,1.5118
EURSGD,20251006,171500,1.5118,1.5118,1.5117,1.5118
EURSGD,20251006,171600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,171700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,171800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,171900,1.5116,1.5116,1.5115,1.5115
EURSGD,20251006,172000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,172100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,172200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,172300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,172400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,172500,1.5115,1.5116,1.5115,1.5115
EURSGD,20251006,172600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251006,172700,1.5114,1.5116,1.5114,1.5116
EURSGD,20251006,172800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,172900,1.5116,1.5116,1.5115,1.5115
EURSGD,20251006,173000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,173100,1.5114,1.5114,1.5112,1.5112
EURSGD,20251006,173200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251006,173300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251006,173400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,173500,1.5112,1.5112,1.5111,1.5112
EURSGD,20251006,173600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,173700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,173800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251006,173900,1.5110,1.5111,1.5110,1.5110
EURSGD,20251006,174000,1.5109,1.5109,1.5108,1.5108
EURSGD,20251006,174100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251006,174200,1.5111,1.5111,1.5110,1.5111
EURSGD,20251006,174300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,174400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,174500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251006,174600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251006,174700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,174800,1.5111,1.5112,1.5111,1.5111
EURSGD,20251006,174900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,175000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,175100,1.5111,1.5111,1.5110,1.5110
EURSGD,20251006,175200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251006,175300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,175400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,175500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,175600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,175700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,175800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,175900,1.5111,1.5112,1.5111,1.5111
EURSGD,20251006,180000,1.5110,1.5111,1.5110,1.5111
EURSGD,20251006,180100,1.5112,1.5112,1.5111,1.5111
EURSGD,20251006,180200,1.5111,1.5111,1.5110,1.5111
EURSGD,20251006,180300,1.5110,1.5111,1.5110,1.5111
EURSGD,20251006,180400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,180500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,180600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,180700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,180800,1.5109,1.5111,1.5109,1.5111
EURSGD,20251006,180900,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,181000,1.5112,1.5112,1.5111,1.5112
EURSGD,20251006,181100,1.5111,1.5112,1.5111,1.5112
EURSGD,20251006,181200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,181300,1.5111,1.5111,1.5110,1.5110
EURSGD,20251006,181400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251006,181500,1.5111,1.5111,1.5110,1.5110
EURSGD,20251006,181600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,181700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,181800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251006,181900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251006,182200,1.5110,1.5111,1.5110,1.5111
EURSGD,20251006,182300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251006,182800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,182900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251006,183000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,183100,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,183200,1.5113,1.5114,1.5113,1.5114
EURSGD,20251006,183300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251006,183400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251006,183500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251006,183600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,183700,1.5110,1.5112,1.5110,1.5112
EURSGD,20251006,183800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,183900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251006,184000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251006,184100,1.5113,1.5113,1.5111,1.5111
EURSGD,20251006,184200,1.5112,1.5113,1.5112,1.5113
EURSGD,20251006,184300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251006,184400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251006,184500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251006,184600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251006,184700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251006,184800,1.5114,1.5115,1.5114,1.5115
EURSGD,20251006,184900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,185000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,185100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,185200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,185300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,185400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,185500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,185600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,185700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,185800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,185900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,190000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,190100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,190200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,190300,1.5118,1.5119,1.5118,1.5118
EURSGD,20251006,190400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,190500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,190600,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,190700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,190800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,190900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,191000,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,191100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,191200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,191300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,191400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,191500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,191600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,191700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,191800,1.5115,1.5117,1.5115,1.5117
EURSGD,20251006,191900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,192000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,192100,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,192200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,192300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,192400,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,192500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,192600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,192700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,192800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,192900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,193000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,193100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,193200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,193300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,193400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,193500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,193600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,193700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,193800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,193900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,194000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,194100,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,194200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,194300,1.5121,1.5121,1.5119,1.5119
EURSGD,20251006,194400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,194500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,194600,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,194700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,194800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251006,194900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,195000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,195100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,195200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,195300,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,195400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,195500,1.5118,1.5118,1.5117,1.5117
EURSGD,20251006,195600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,195700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,195800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251006,195900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,200000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,200100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,200200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,200300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,200400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,200500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,200600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,200700,1.5118,1.5120,1.5118,1.5119
EURSGD,20251006,200800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,200900,1.5119,1.5120,1.5119,1.5119
EURSGD,20251006,201000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,201100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,201200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,201300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251006,201400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,201500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,201600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,201700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,201800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,201900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202100,1.5118,1.5119,1.5118,1.5119
EURSGD,20251006,202200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,202700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,202800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,202900,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,203000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,203100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,203200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,203300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,203400,1.5119,1.5119,1.5118,1.5119
EURSGD,20251006,203500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,203600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,203700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,203800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,203900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251006,204000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,204100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,204200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,204300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,204400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,204500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,204600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,204700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,204800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,204900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,205000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,205100,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,205200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251006,205300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,205400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,205500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251006,205600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,205700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,205800,1.5116,1.5118,1.5116,1.5118
EURSGD,20251006,205900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251006,210000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,210100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,210200,1.5118,1.5118,1.5117,1.5118
EURSGD,20251006,210300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,210400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,210500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,210600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,210700,1.5119,1.5119,1.5117,1.5117
EURSGD,20251006,210800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,210900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,211000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,211100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,211200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,211300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,211400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,211500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,211600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,211700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251006,211800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,211900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212300,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,212400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212600,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,212700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,212800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,212900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,213000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,213700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251006,213800,1.5120,1.5120,1.5119,1.5119
EURSGD,20251006,213900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,214000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,214100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,214200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,214300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,214400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,214500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,214600,1.5118,1.5120,1.5118,1.5120
EURSGD,20251006,214700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,214800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,214900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,215100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,215200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215500,1.5118,1.5118,1.5117,1.5118
EURSGD,20251006,215600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,215900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,220000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,220100,1.5117,1.5117,1.5116,1.5117
EURSGD,20251006,220200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,220300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,220400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,220500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,220600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,220700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,220800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,220900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,221800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,221900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,222000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,222100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,222200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,222300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,222400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,222500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,222600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,222700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,222800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,222900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,223000,1.5118,1.5118,1.5116,1.5116
EURSGD,20251006,223100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,223200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,223300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,223400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,223500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251006,223600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,223700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,223800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,223900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,224900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,225000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,225100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,225200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251006,225300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,225400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,225500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251006,225600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251006,225700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,225800,1.5120,1.5120,1.5119,1.5119
EURSGD,20251006,225900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,230000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251006,230100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,230200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,230300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251006,230400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,230500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,230600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,230700,1.5121,1.5121,1.5118,1.5118
EURSGD,20251006,230800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,230900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,231000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,231100,1.5122,1.5122,1.5120,1.5120
EURSGD,20251006,231200,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,231300,1.5120,1.5120,1.5118,1.5118
EURSGD,20251006,231400,1.5118,1.5118,1.5117,1.5117
EURSGD,20251006,231500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251006,231600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,231700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,231800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251006,231900,1.5118,1.5121,1.5118,1.5121
EURSGD,20251006,232000,1.5122,1.5125,1.5122,1.5123
EURSGD,20251006,232100,1.5122,1.5126,1.5122,1.5124
EURSGD,20251006,232200,1.5123,1.5123,1.5121,1.5121
EURSGD,20251006,232300,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,232400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,232500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,232600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,232700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,232800,1.5120,1.5120,1.5118,1.5118
EURSGD,20251006,232900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,233000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251006,233100,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,233200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,233300,1.5121,1.5123,1.5121,1.5123
EURSGD,20251006,233400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251006,233500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251006,233600,1.5121,1.5121,1.5120,1.5120
EURSGD,20251006,233700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,233800,1.5121,1.5121,1.5120,1.5121
EURSGD,20251006,233900,1.5120,1.5120,1.5119,1.5119
EURSGD,20251006,234000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,234100,1.5120,1.5120,1.5119,1.5119
EURSGD,20251006,234200,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,234300,1.5119,1.5121,1.5119,1.5121
EURSGD,20251006,234400,1.5122,1.5122,1.5119,1.5119
EURSGD,20251006,234500,1.5118,1.5120,1.5118,1.5120
EURSGD,20251006,234600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251006,234700,1.5119,1.5121,1.5119,1.5121
EURSGD,20251006,234800,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,234900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251006,235000,1.5120,1.5122,1.5120,1.5120
EURSGD,20251006,235100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251006,235200,1.5123,1.5123,1.5121,1.5122
EURSGD,20251006,235300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251006,235400,1.5122,1.5122,1.5120,1.5121
EURSGD,20251006,235500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251006,235600,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,235700,1.5121,1.5121,1.5120,1.5121
EURSGD,20251006,235800,1.5120,1.5120,1.5119,1.5120
EURSGD,20251006,235900,1.5119,1.5120,1.5119,1.5119
EURSGD,20251007,000000,1.5120,1.5120,1.5120,1.5120
EURZAR,20251006,000100,20.212,20.224,20.211,20.223
EURZAR,20251006,000200,20.224,20.224,20.219,20.219
EURZAR,20251006,000300,20.217,20.225,20.216,20.225
EURZAR,20251006,000400,20.226,20.226,20.221,20.222
EURZAR,20251006,000500,20.221,20.221,20.218,20.219
EURZAR,20251006,000600,20.220,20.220,20.208,20.208
EURZAR,20251006,000700,20.210,20.211,20.206,20.208
EURZAR,20251006,000800,20.204,20.207,20.202,20.207
EURZAR,20251006,000900,20.206,20.224,20.203,20.220
EURZAR,20251006,001000,20.221,20.221,20.217,20.219
EURZAR,20251006,001100,20.220,20.220,20.214,20.218
EURZAR,20251006,001200,20.217,20.217,20.209,20.209
EURZAR,20251006,001300,20.215,20.215,20.214,20.215
EURZAR,20251006,001400,20.214,20.214,20.212,20.214
EURZAR,20251006,001500,20.215,20.215,20.215,20.215
EURZAR,20251006,001600,20.216,20.216,20.207,20.208
EURZAR,20251006,001700,20.207,20.207,20.200,20.200
EURZAR,20251006,001800,20.201,20.203,20.201,20.203
EURZAR,20251006,001900,20.202,20.202,20.200,20.200
EURZAR,20251006,002000,20.199,20.199,20.198,20.198
EURZAR,20251006,002100,20.199,20.208,20.199,20.200
EURZAR,20251006,002200,20.201,20.216,20.201,20.215
EURZAR,20251006,002300,20.214,20.215,20.213,20.215
EURZAR,20251006,002400,20.216,20.221,20.216,20.221
EURZAR,20251006,002500,20.222,20.222,20.222,20.222
EURZAR,20251006,002600,20.217,20.222,20.215,20.222
EURZAR,20251006,002700,20.221,20.222,20.220,20.222
EURZAR,20251006,002800,20.221,20.222,20.219,20.222
EURZAR,20251006,002900,20.219,20.219,20.218,20.218
EURZAR,20251006,003000,20.219,20.221,20.219,20.221
EURZAR,20251006,003100,20.223,20.227,20.223,20.226
EURZAR,20251006,003200,20.225,20.225,20.223,20.223
EURZAR,20251006,003300,20.225,20.225,20.215,20.219
EURZAR,20251006,003400,20.218,20.218,20.216,20.216
EURZAR,20251006,003500,20.219,20.222,20.219,20.222
EURZAR,20251006,003600,20.219,20.219,20.214,20.214
EURZAR,20251006,003700,20.212,20.212,20.212,20.212
EURZAR,20251006,003800,20.212,20.213,20.211,20.213
EURZAR,20251006,003900,20.212,20.220,20.212,20.220
EURZAR,20251006,004000,20.217,20.217,20.217,20.217
EURZAR,20251006,004100,20.217,20.217,20.216,20.216
EURZAR,20251006,004200,20.217,20.217,20.216,20.216
EURZAR,20251006,004300,20.216,20.217,20.216,20.217
EURZAR,20251006,004400,20.217,20.217,20.217,20.217
EURZAR,20251006,004500,20.217,20.217,20.217,20.217
EURZAR,20251006,004600,20.218,20.218,20.217,20.217
EURZAR,20251006,004700,20.220,20.222,20.220,20.222
EURZAR,20251006,004800,20.224,20.224,20.224,20.224
EURZAR,20251006,004900,20.224,20.224,20.222,20.222
EURZAR,20251006,005000,20.222,20.222,20.222,20.222
EURZAR,20251006,005100,20.222,20.223,20.212,20.223
EURZAR,20251006,005200,20.222,20.222,20.219,20.219
EURZAR,20251006,005300,20.219,20.219,20.219,20.219
EURZAR,20251006,005400,20.221,20.221,20.220,20.220
EURZAR,20251006,005500,20.219,20.219,20.217,20.217
EURZAR,20251006,005600,20.215,20.216,20.215,20.216
EURZAR,20251006,005700,20.218,20.218,20.218,20.218
EURZAR,20251006,005800,20.216,20.219,20.216,20.219
EURZAR,20251006,005900,20.222,20.222,20.219,20.219
EURZAR,20251006,010000,20.216,20.216,20.216,20.216
EURZAR,20251006,010100,20.216,20.222,20.216,20.218
EURZAR,20251006,010200,20.217,20.217,20.207,20.209
EURZAR,20251006,010300,20.208,20.211,20.208,20.211
EURZAR,20251006,010400,20.210,20.211,20.205,20.205
EURZAR,20251006,010500,20.206,20.206,20.187,20.187
EURZAR,20251006,010600,20.182,20.186,20.172,20.173
EURZAR,20251006,010700,20.172,20.172,20.158,20.166
EURZAR,20251006,010800,20.160,20.160,20.144,20.144
EURZAR,20251006,010900,20.142,20.142,20.136,20.141
EURZAR,20251006,011000,20.154,20.162,20.146,20.149
EURZAR,20251006,011100,20.147,20.166,20.146,20.166
EURZAR,20251006,011200,20.165,20.165,20.160,20.160
EURZAR,20251006,011300,20.161,20.163,20.158,20.158
EURZAR,20251006,011400,20.157,20.157,20.156,20.157
EURZAR,20251006,011500,20.158,20.160,20.158,20.159
EURZAR,20251006,011600,20.158,20.158,20.157,20.158
EURZAR,20251006,011700,20.159,20.160,20.158,20.160
EURZAR,20251006,011800,20.159,20.166,20.159,20.166
EURZAR,20251006,011900,20.173,20.201,20.173,20.201
EURZAR,20251006,012000,20.198,20.198,20.193,20.194
EURZAR,20251006,012100,20.191,20.223,20.191,20.208
EURZAR,20251006,012200,20.209,20.214,20.209,20.214
EURZAR,20251006,012300,20.215,20.215,20.208,20.209
EURZAR,20251006,012400,20.210,20.210,20.209,20.210
EURZAR,20251006,012500,20.211,20.211,20.195,20.195
EURZAR,20251006,012600,20.194,20.194,20.188,20.193
EURZAR,20251006,012700,20.191,20.195,20.186,20.186
EURZAR,20251006,012800,20.185,20.191,20.185,20.190
EURZAR,20251006,012900,20.191,20.192,20.191,20.192
EURZAR,20251006,013000,20.193,20.196,20.193,20.196
EURZAR,20251006,013100,20.195,20.195,20.193,20.194
EURZAR,20251006,013200,20.193,20.194,20.193,20.194
EURZAR,20251006,013300,20.195,20.195,20.194,20.195
EURZAR,20251006,013400,20.196,20.196,20.192,20.192
EURZAR,20251006,013500,20.193,20.194,20.187,20.187
EURZAR,20251006,013600,20.188,20.189,20.188,20.188
EURZAR,20251006,013700,20.187,20.187,20.186,20.186
EURZAR,20251006,013800,20.187,20.188,20.187,20.188
EURZAR,20251006,013900,20.189,20.192,20.189,20.191
EURZAR,20251006,014000,20.192,20.192,20.190,20.190
EURZAR,20251006,014100,20.191,20.194,20.189,20.194
EURZAR,20251006,014200,20.193,20.193,20.189,20.193
EURZAR,20251006,014300,20.192,20.194,20.191,20.191
EURZAR,20251006,014400,20.192,20.192,20.191,20.191
EURZAR,20251006,014500,20.192,20.194,20.192,20.194
EURZAR,20251006,014600,20.193,20.194,20.193,20.193
EURZAR,20251006,014700,20.194,20.200,20.194,20.199
EURZAR,20251006,014800,20.198,20.198,20.193,20.193
EURZAR,20251006,014900,20.194,20.199,20.188,20.198
EURZAR,20251006,015000,20.199,20.201,20.196,20.197
EURZAR,20251006,015100,20.198,20.200,20.197,20.197
EURZAR,20251006,015200,20.198,20.208,20.198,20.208
EURZAR,20251006,015300,20.209,20.209,20.208,20.208
EURZAR,20251006,015400,20.209,20.212,20.209,20.212
EURZAR,20251006,015500,20.213,20.213,20.212,20.212
EURZAR,20251006,015600,20.212,20.212,20.211,20.212
EURZAR,20251006,015700,20.212,20.212,20.212,20.212
EURZAR,20251006,015800,20.210,20.210,20.208,20.210
EURZAR,20251006,015900,20.211,20.214,20.211,20.213
EURZAR,20251006,020000,20.214,20.215,20.214,20.215
EURZAR,20251006,020100,20.216,20.217,20.216,20.216
EURZAR,20251006,020200,20.218,20.219,20.217,20.218
EURZAR,20251006,020300,20.219,20.219,20.215,20.216
EURZAR,20251006,020400,20.217,20.221,20.217,20.221
EURZAR,20251006,020500,20.222,20.224,20.222,20.224
EURZAR,20251006,020600,20.225,20.225,20.224,20.225
EURZAR,20251006,020700,20.224,20.224,20.220,20.221
EURZAR,20251006,020800,20.220,20.222,20.219,20.222
EURZAR,20251006,020900,20.223,20.223,20.222,20.222
EURZAR,20251006,021000,20.222,20.223,20.222,20.222
EURZAR,20251006,021100,20.221,20.221,20.219,20.220
EURZAR,20251006,021200,20.221,20.221,20.220,20.221
EURZAR,20251006,021300,20.220,20.227,20.220,20.226
EURZAR,20251006,021400,20.225,20.225,20.224,20.224
EURZAR,20251006,021500,20.223,20.225,20.223,20.223
EURZAR,20251006,021600,20.224,20.226,20.223,20.224
EURZAR,20251006,021700,20.225,20.226,20.225,20.226
EURZAR,20251006,021800,20.228,20.228,20.227,20.227
EURZAR,20251006,021900,20.226,20.228,20.226,20.227
EURZAR,20251006,022000,20.226,20.227,20.226,20.227
EURZAR,20251006,022100,20.226,20.226,20.220,20.220
EURZAR,20251006,022200,20.221,20.222,20.220,20.220
EURZAR,20251006,022300,20.221,20.225,20.221,20.225
EURZAR,20251006,022400,20.226,20.227,20.226,20.227
EURZAR,20251006,022500,20.226,20.228,20.226,20.226
EURZAR,20251006,022600,20.227,20.228,20.226,20.226
EURZAR,20251006,022700,20.225,20.227,20.225,20.227
EURZAR,20251006,022800,20.226,20.229,20.226,20.227
EURZAR,20251006,022900,20.226,20.226,20.224,20.225
EURZAR,20251006,023000,20.224,20.224,20.223,20.224
EURZAR,20251006,023100,20.225,20.225,20.217,20.220
EURZAR,20251006,023200,20.219,20.220,20.219,20.219
EURZAR,20251006,023300,20.219,20.219,20.219,20.219
EURZAR,20251006,023400,20.220,20.220,20.217,20.217
EURZAR,20251006,023500,20.216,20.218,20.216,20.217
EURZAR,20251006,023600,20.216,20.216,20.214,20.215
EURZAR,20251006,023700,20.215,20.215,20.215,20.215
EURZAR,20251006,023800,20.214,20.215,20.214,20.215
EURZAR,20251006,023900,20.215,20.215,20.213,20.213
EURZAR,20251006,024000,20.214,20.216,20.214,20.215
EURZAR,20251006,024100,20.216,20.218,20.216,20.217
EURZAR,20251006,024200,20.216,20.216,20.215,20.215
EURZAR,20251006,024300,20.215,20.215,20.215,20.215
EURZAR,20251006,024400,20.215,20.215,20.214,20.214
EURZAR,20251006,024500,20.214,20.214,20.214,20.214
EURZAR,20251006,024600,20.215,20.215,20.213,20.213
EURZAR,20251006,024700,20.214,20.215,20.214,20.215
EURZAR,20251006,024800,20.214,20.214,20.211,20.212
EURZAR,20251006,024900,20.213,20.213,20.212,20.213
EURZAR,20251006,025000,20.212,20.213,20.212,20.213
EURZAR,20251006,025100,20.212,20.214,20.211,20.214
EURZAR,20251006,025200,20.213,20.214,20.213,20.213
EURZAR,20251006,025300,20.212,20.212,20.209,20.209
EURZAR,20251006,025400,20.210,20.210,20.208,20.208
EURZAR,20251006,025500,20.209,20.211,20.207,20.207
EURZAR,20251006,025600,20.205,20.208,20.205,20.207
EURZAR,20251006,025700,20.206,20.207,20.206,20.206
EURZAR,20251006,025800,20.205,20.205,20.198,20.198
EURZAR,20251006,025900,20.200,20.203,20.200,20.200
EURZAR,20251006,030000,20.200,20.201,20.200,20.201
EURZAR,20251006,030100,20.202,20.203,20.202,20.203
EURZAR,20251006,030200,20.202,20.203,20.202,20.202
EURZAR,20251006,030300,20.203,20.205,20.203,20.205
EURZAR,20251006,030400,20.204,20.205,20.203,20.205
EURZAR,20251006,030500,20.206,20.206,20.204,20.205
EURZAR,20251006,030600,20.204,20.204,20.203,20.203
EURZAR,20251006,030700,20.204,20.205,20.204,20.205
EURZAR,20251006,030800,20.205,20.205,20.205,20.205
EURZAR,20251006,030900,20.207,20.208,20.207,20.207
EURZAR,20251006,031000,20.206,20.207,20.206,20.207
EURZAR,20251006,031100,20.207,20.207,20.205,20.205
EURZAR,20251006,031200,20.205,20.205,20.205,20.205
EURZAR,20251006,031300,20.207,20.207,20.207,20.207
EURZAR,20251006,031400,20.207,20.208,20.207,20.208
EURZAR,20251006,031500,20.207,20.208,20.207,20.208
EURZAR,20251006,031600,20.207,20.207,20.207,20.207
EURZAR,20251006,031700,20.208,20.210,20.207,20.209
EURZAR,20251006,031800,20.208,20.208,20.200,20.200
EURZAR,20251006,031900,20.199,20.199,20.197,20.197
EURZAR,20251006,032000,20.198,20.198,20.198,20.198
EURZAR,20251006,032100,20.198,20.198,20.198,20.198
EURZAR,20251006,032200,20.197,20.201,20.197,20.200
EURZAR,20251006,032300,20.201,20.201,20.200,20.201
EURZAR,20251006,032400,20.200,20.204,20.199,20.204
EURZAR,20251006,032500,20.203,20.203,20.202,20.202
EURZAR,20251006,032600,20.201,20.201,20.201,20.201
EURZAR,20251006,032700,20.200,20.200,20.198,20.198
EURZAR,20251006,032800,20.199,20.200,20.198,20.198
EURZAR,20251006,032900,20.197,20.197,20.197,20.197
EURZAR,20251006,033000,20.198,20.199,20.198,20.198
EURZAR,20251006,033100,20.198,20.198,20.198,20.198
EURZAR,20251006,033200,20.200,20.200,20.193,20.195
EURZAR,20251006,033300,20.196,20.198,20.195,20.198
EURZAR,20251006,033400,20.197,20.198,20.195,20.195
EURZAR,20251006,033500,20.194,20.197,20.194,20.197
EURZAR,20251006,033600,20.198,20.198,20.197,20.197
EURZAR,20251006,033700,20.196,20.197,20.195,20.197
EURZAR,20251006,033800,20.198,20.198,20.197,20.198
EURZAR,20251006,033900,20.198,20.200,20.198,20.200
EURZAR,20251006,034000,20.199,20.200,20.198,20.200
EURZAR,20251006,034100,20.201,20.201,20.200,20.200
EURZAR,20251006,034200,20.199,20.201,20.198,20.201
EURZAR,20251006,034300,20.200,20.201,20.199,20.201
EURZAR,20251006,034400,20.202,20.202,20.199,20.200
EURZAR,20251006,034500,20.198,20.200,20.198,20.200
EURZAR,20251006,034600,20.199,20.200,20.199,20.200
EURZAR,20251006,034700,20.199,20.201,20.199,20.201
EURZAR,20251006,034800,20.200,20.203,20.200,20.203
EURZAR,20251006,034900,20.202,20.203,20.202,20.203
EURZAR,20251006,035000,20.204,20.205,20.203,20.204
EURZAR,20251006,035100,20.203,20.205,20.203,20.205
EURZAR,20251006,035200,20.204,20.205,20.204,20.205
EURZAR,20251006,035300,20.206,20.207,20.206,20.206
EURZAR,20251006,035400,20.207,20.208,20.201,20.201
EURZAR,20251006,035500,20.200,20.200,20.199,20.199
EURZAR,20251006,035600,20.198,20.198,20.197,20.197
EURZAR,20251006,035700,20.198,20.198,20.198,20.198
EURZAR,20251006,035800,20.198,20.198,20.197,20.197
EURZAR,20251006,035900,20.196,20.197,20.196,20.197
EURZAR,20251006,040000,20.198,20.198,20.197,20.197
EURZAR,20251006,040100,20.196,20.198,20.196,20.198
EURZAR,20251006,040200,20.199,20.200,20.199,20.200
EURZAR,20251006,040300,20.201,20.201,20.201,20.201
EURZAR,20251006,040400,20.200,20.201,20.200,20.201
EURZAR,20251006,040500,20.200,20.202,20.200,20.202
EURZAR,20251006,040600,20.203,20.203,20.201,20.202
EURZAR,20251006,040700,20.201,20.202,20.200,20.202
EURZAR,20251006,040800,20.200,20.201,20.200,20.201
EURZAR,20251006,040900,20.200,20.201,20.200,20.201
EURZAR,20251006,041000,20.200,20.202,20.200,20.201
EURZAR,20251006,041100,20.202,20.203,20.202,20.202
EURZAR,20251006,041200,20.203,20.203,20.202,20.202
EURZAR,20251006,041300,20.203,20.203,20.201,20.202
EURZAR,20251006,041400,20.203,20.205,20.203,20.203
EURZAR,20251006,041500,20.201,20.202,20.201,20.202
EURZAR,20251006,041600,20.202,20.203,20.202,20.202
EURZAR,20251006,041700,20.202,20.202,20.202,20.202
EURZAR,20251006,041800,20.203,20.203,20.203,20.203
EURZAR,20251006,041900,20.202,20.203,20.202,20.202
EURZAR,20251006,042000,20.201,20.201,20.198,20.198
EURZAR,20251006,042100,20.198,20.200,20.198,20.200
EURZAR,20251006,042200,20.199,20.200,20.198,20.199
EURZAR,20251006,042300,20.200,20.200,20.200,20.200
EURZAR,20251006,042400,20.200,20.201,20.200,20.201
EURZAR,20251006,042500,20.201,20.201,20.201,20.201
EURZAR,20251006,042600,20.202,20.202,20.201,20.201
EURZAR,20251006,042700,20.202,20.202,20.202,20.202
EURZAR,20251006,042800,20.203,20.203,20.203,20.203
EURZAR,20251006,042900,20.203,20.205,20.203,20.204
EURZAR,20251006,043000,20.203,20.203,20.202,20.203
EURZAR,20251006,043100,20.203,20.204,20.203,20.204
EURZAR,20251006,043200,20.205,20.205,20.203,20.203
EURZAR,20251006,043300,20.204,20.205,20.204,20.205
EURZAR,20251006,043400,20.206,20.206,20.206,20.206
EURZAR,20251006,043500,20.206,20.206,20.205,20.206
EURZAR,20251006,043600,20.208,20.208,20.207,20.207
EURZAR,20251006,043700,20.206,20.207,20.206,20.207
EURZAR,20251006,043800,20.206,20.206,20.206,20.206
EURZAR,20251006,043900,20.206,20.206,20.205,20.205
EURZAR,20251006,044000,20.204,20.204,20.203,20.203
EURZAR,20251006,044100,20.203,20.203,20.203,20.203
EURZAR,20251006,044200,20.203,20.203,20.203,20.203
EURZAR,20251006,044300,20.203,20.204,20.203,20.204
EURZAR,20251006,044400,20.203,20.203,20.202,20.202
EURZAR,20251006,044500,20.202,20.202,20.202,20.202
EURZAR,20251006,044600,20.201,20.201,20.201,20.201
EURZAR,20251006,044700,20.201,20.202,20.201,20.202
EURZAR,20251006,044800,20.202,20.202,20.202,20.202
EURZAR,20251006,044900,20.202,20.202,20.202,20.202
EURZAR,20251006,045000,20.202,20.202,20.202,20.202
EURZAR,20251006,045100,20.202,20.203,20.202,20.203
EURZAR,20251006,045200,20.202,20.202,20.202,20.202
EURZAR,20251006,045300,20.202,20.202,20.201,20.201
EURZAR,20251006,045400,20.202,20.202,20.202,20.202
EURZAR,20251006,045500,20.201,20.202,20.201,20.202
EURZAR,20251006,045600,20.201,20.203,20.200,20.203
EURZAR,20251006,045700,20.204,20.204,20.203,20.203
EURZAR,20251006,045800,20.203,20.203,20.203,20.203
EURZAR,20251006,045900,20.203,20.203,20.203,20.203
EURZAR,20251006,050000,20.203,20.203,20.202,20.202
EURZAR,20251006,050100,20.202,20.202,20.202,20.202
EURZAR,20251006,050200,20.203,20.203,20.203,20.203
EURZAR,20251006,050300,20.203,20.204,20.203,20.204
EURZAR,20251006,050400,20.203,20.203,20.203,20.203
EURZAR,20251006,050500,20.203,20.203,20.202,20.203
EURZAR,20251006,050600,20.203,20.203,20.203,20.203
EURZAR,20251006,050700,20.203,20.203,20.203,20.203
EURZAR,20251006,050800,20.203,20.203,20.203,20.203
EURZAR,20251006,050900,20.202,20.202,20.202,20.202
EURZAR,20251006,051000,20.203,20.203,20.203,20.203
EURZAR,20251006,051100,20.203,20.203,20.203,20.203
EURZAR,20251006,051200,20.203,20.204,20.203,20.204
EURZAR,20251006,051300,20.203,20.203,20.202,20.202
EURZAR,20251006,051400,20.202,20.202,20.202,20.202
EURZAR,20251006,051500,20.203,20.203,20.203,20.203
EURZAR,20251006,051600,20.204,20.204,20.204,20.204
EURZAR,20251006,051700,20.203,20.204,20.203,20.203
EURZAR,20251006,051800,20.202,20.202,20.201,20.201
EURZAR,20251006,051900,20.202,20.203,20.202,20.203
EURZAR,20251006,052000,20.204,20.204,20.204,20.204
EURZAR,20251006,052100,20.204,20.204,20.204,20.204
EURZAR,20251006,052200,20.205,20.205,20.203,20.203
EURZAR,20251006,052300,20.203,20.203,20.203,20.203
EURZAR,20251006,052400,20.203,20.203,20.203,20.203
EURZAR,20251006,052500,20.203,20.203,20.203,20.203
EURZAR,20251006,052600,20.203,20.204,20.203,20.204
EURZAR,20251006,052700,20.204,20.204,20.204,20.204
EURZAR,20251006,052800,20.202,20.202,20.202,20.202
EURZAR,20251006,052900,20.203,20.203,20.201,20.201
EURZAR,20251006,053000,20.200,20.202,20.200,20.202
EURZAR,20251006,053100,20.203,20.203,20.203,20.203
EURZAR,20251006,053200,20.202,20.202,20.201,20.201
EURZAR,20251006,053300,20.202,20.203,20.202,20.203
EURZAR,20251006,053400,20.204,20.204,20.204,20.204
EURZAR,20251006,053500,20.204,20.205,20.204,20.205
EURZAR,20251006,053600,20.205,20.205,20.205,20.205
EURZAR,20251006,053700,20.205,20.205,20.204,20.204
EURZAR,20251006,053800,20.204,20.204,20.204,20.204
EURZAR,20251006,053900,20.205,20.205,20.205,20.205
EURZAR,20251006,054000,20.204,20.204,20.203,20.203
EURZAR,20251006,054100,20.203,20.203,20.203,20.203
EURZAR,20251006,054200,20.203,20.203,20.203,20.203
EURZAR,20251006,054300,20.202,20.203,20.202,20.203
EURZAR,20251006,054400,20.204,20.204,20.203,20.203
EURZAR,20251006,054500,20.202,20.204,20.202,20.204
EURZAR,20251006,054600,20.205,20.206,20.205,20.205
EURZAR,20251006,054700,20.205,20.205,20.205,20.205
EURZAR,20251006,054800,20.205,20.205,20.205,20.205
EURZAR,20251006,054900,20.205,20.205,20.205,20.205
EURZAR,20251006,055000,20.204,20.204,20.203,20.204
EURZAR,20251006,055100,20.204,20.204,20.204,20.204
EURZAR,20251006,055200,20.204,20.205,20.204,20.205
EURZAR,20251006,055300,20.203,20.203,20.203,20.203
EURZAR,20251006,055400,20.201,20.201,20.200,20.200
EURZAR,20251006,055500,20.199,20.199,20.199,20.199
EURZAR,20251006,055600,20.200,20.200,20.200,20.200
EURZAR,20251006,055700,20.200,20.200,20.199,20.200
EURZAR,20251006,055800,20.200,20.200,20.200,20.200
EURZAR,20251006,055900,20.198,20.198,20.198,20.198
EURZAR,20251006,060000,20.198,20.200,20.198,20.200
EURZAR,20251006,060100,20.200,20.200,20.200,20.200
EURZAR,20251006,060200,20.200,20.200,20.200,20.200
EURZAR,20251006,060300,20.201,20.201,20.200,20.201
EURZAR,20251006,060400,20.201,20.201,20.201,20.201
EURZAR,20251006,060500,20.200,20.201,20.200,20.201
EURZAR,20251006,060600,20.201,20.201,20.200,20.200
EURZAR,20251006,060700,20.200,20.200,20.200,20.200
EURZAR,20251006,060800,20.199,20.199,20.199,20.199
EURZAR,20251006,060900,20.199,20.199,20.199,20.199
EURZAR,20251006,061000,20.199,20.199,20.199,20.199
EURZAR,20251006,061100,20.199,20.200,20.199,20.200
EURZAR,20251006,061200,20.199,20.199,20.198,20.198
EURZAR,20251006,061300,20.198,20.198,20.197,20.197
EURZAR,20251006,061400,20.196,20.196,20.195,20.195
EURZAR,20251006,061500,20.195,20.195,20.195,20.195
EURZAR,20251006,061600,20.196,20.196,20.196,20.196
EURZAR,20251006,061700,20.196,20.196,20.196,20.196
EURZAR,20251006,061800,20.196,20.196,20.195,20.195
EURZAR,20251006,061900,20.195,20.195,20.195,20.195
EURZAR,20251006,062000,20.195,20.195,20.195,20.195
EURZAR,20251006,062100,20.194,20.195,20.194,20.195
EURZAR,20251006,062200,20.196,20.200,20.196,20.200
EURZAR,20251006,062300,20.200,20.200,20.200,20.200
EURZAR,20251006,062400,20.200,20.200,20.200,20.200
EURZAR,20251006,062500,20.201,20.204,20.201,20.204
EURZAR,20251006,062600,20.205,20.205,20.202,20.202
EURZAR,20251006,062700,20.203,20.203,20.202,20.202
EURZAR,20251006,062800,20.203,20.203,20.202,20.202
EURZAR,20251006,062900,20.202,20.202,20.202,20.202
EURZAR,20251006,063000,20.202,20.202,20.202,20.202
EURZAR,20251006,063100,20.201,20.201,20.200,20.200
EURZAR,20251006,063200,20.198,20.199,20.198,20.199
EURZAR,20251006,063300,20.200,20.200,20.198,20.198
EURZAR,20251006,063400,20.198,20.199,20.198,20.199
EURZAR,20251006,063500,20.198,20.198,20.198,20.198
EURZAR,20251006,063600,20.197,20.197,20.197,20.197
EURZAR,20251006,063700,20.196,20.197,20.196,20.197
EURZAR,20251006,063800,20.198,20.198,20.197,20.198
EURZAR,20251006,063900,20.197,20.198,20.197,20.198
EURZAR,20251006,064000,20.198,20.198,20.198,20.198
EURZAR,20251006,064100,20.197,20.198,20.197,20.198
EURZAR,20251006,064200,20.198,20.198,20.197,20.198
EURZAR,20251006,064300,20.198,20.198,20.198,20.198
EURZAR,20251006,064400,20.199,20.199,20.199,20.199
EURZAR,20251006,064500,20.199,20.199,20.199,20.199
EURZAR,20251006,064600,20.200,20.201,20.200,20.201
EURZAR,20251006,064700,20.200,20.200,20.199,20.200
EURZAR,20251006,064800,20.201,20.201,20.201,20.201
EURZAR,20251006,064900,20.201,20.203,20.200,20.200
EURZAR,20251006,065000,20.200,20.200,20.200,20.200
EURZAR,20251006,065100,20.200,20.200,20.200,20.200
EURZAR,20251006,065200,20.200,20.200,20.200,20.200
EURZAR,20251006,065300,20.201,20.201,20.200,20.200
EURZAR,20251006,065400,20.200,20.200,20.198,20.198
EURZAR,20251006,065500,20.198,20.198,20.198,20.198
EURZAR,20251006,065600,20.199,20.200,20.199,20.200
EURZAR,20251006,065700,20.199,20.199,20.199,20.199
EURZAR,20251006,065800,20.199,20.199,20.198,20.198
EURZAR,20251006,065900,20.198,20.198,20.197,20.197
EURZAR,20251006,070000,20.196,20.197,20.196,20.197
EURZAR,20251006,070100,20.198,20.206,20.198,20.206
EURZAR,20251006,070200,20.207,20.209,20.207,20.209
EURZAR,20251006,070300,20.210,20.210,20.210,20.210
EURZAR,20251006,070400,20.211,20.212,20.211,20.212
EURZAR,20251006,070500,20.213,20.215,20.213,20.215
EURZAR,20251006,070600,20.215,20.215,20.214,20.214
EURZAR,20251006,070700,20.213,20.213,20.212,20.212
EURZAR,20251006,070800,20.212,20.212,20.210,20.210
EURZAR,20251006,070900,20.211,20.214,20.211,20.214
EURZAR,20251006,071000,20.215,20.215,20.215,20.215
EURZAR,20251006,071100,20.215,20.216,20.215,20.216
EURZAR,20251006,071200,20.215,20.215,20.215,20.215
EURZAR,20251006,071300,20.215,20.215,20.215,20.215
EURZAR,20251006,071400,20.213,20.213,20.212,20.212
EURZAR,20251006,071500,20.214,20.216,20.214,20.216
EURZAR,20251006,071600,20.215,20.215,20.212,20.213
EURZAR,20251006,071700,20.214,20.217,20.214,20.217
EURZAR,20251006,071800,20.216,20.217,20.216,20.217
EURZAR,20251006,071900,20.218,20.219,20.218,20.219
EURZAR,20251006,072000,20.220,20.220,20.220,20.220
EURZAR,20251006,072100,20.221,20.222,20.221,20.222
EURZAR,20251006,072200,20.223,20.223,20.223,20.223
EURZAR,20251006,072300,20.223,20.223,20.222,20.222
EURZAR,20251006,072400,20.223,20.223,20.222,20.222
EURZAR,20251006,072500,20.222,20.223,20.222,20.223
EURZAR,20251006,072600,20.222,20.223,20.222,20.223
EURZAR,20251006,072700,20.222,20.222,20.221,20.221
EURZAR,20251006,072800,20.221,20.221,20.221,20.221
EURZAR,20251006,072900,20.220,20.220,20.219,20.219
EURZAR,20251006,073000,20.219,20.219,20.219,20.219
EURZAR,20251006,073100,20.217,20.217,20.213,20.213
EURZAR,20251006,073200,20.212,20.217,20.212,20.217
EURZAR,20251006,073300,20.218,20.219,20.218,20.219
EURZAR,20251006,073400,20.219,20.219,20.219,20.219
EURZAR,20251006,073500,20.218,20.218,20.216,20.216
EURZAR,20251006,073600,20.217,20.217,20.217,20.217
EURZAR,20251006,073700,20.216,20.216,20.216,20.216
EURZAR,20251006,073800,20.215,20.215,20.215,20.215
EURZAR,20251006,073900,20.215,20.216,20.215,20.216
EURZAR,20251006,074000,20.217,20.217,20.216,20.216
EURZAR,20251006,074100,20.215,20.216,20.215,20.216
EURZAR,20251006,074200,20.215,20.215,20.215,20.215
EURZAR,20251006,074300,20.214,20.214,20.214,20.214
EURZAR,20251006,074400,20.215,20.215,20.215,20.215
EURZAR,20251006,074500,20.214,20.215,20.214,20.215
EURZAR,20251006,074600,20.214,20.214,20.214,20.214
EURZAR,20251006,074700,20.214,20.215,20.214,20.215
EURZAR,20251006,074800,20.215,20.215,20.215,20.215
EURZAR,20251006,074900,20.214,20.216,20.214,20.216
EURZAR,20251006,075000,20.215,20.215,20.215,20.215
EURZAR,20251006,075100,20.215,20.215,20.215,20.215
EURZAR,20251006,075200,20.215,20.216,20.215,20.216
EURZAR,20251006,075300,20.215,20.215,20.215,20.215
EURZAR,20251006,075400,20.216,20.217,20.216,20.217
EURZAR,20251006,075500,20.217,20.217,20.217,20.217
EURZAR,20251006,075600,20.216,20.217,20.216,20.216
EURZAR,20251006,075700,20.216,20.216,20.216,20.216
EURZAR,20251006,075800,20.216,20.216,20.216,20.216
EURZAR,20251006,075900,20.217,20.217,20.213,20.213
EURZAR,20251006,080000,20.213,20.213,20.213,20.213
EURZAR,20251006,080100,20.212,20.214,20.208,20.213
EURZAR,20251006,080200,20.212,20.215,20.211,20.215
EURZAR,20251006,080300,20.214,20.214,20.212,20.213
EURZAR,20251006,080400,20.212,20.212,20.212,20.212
EURZAR,20251006,080500,20.211,20.214,20.211,20.214
EURZAR,20251006,080600,20.216,20.219,20.215,20.219
EURZAR,20251006,080700,20.220,20.221,20.219,20.219
EURZAR,20251006,080800,20.218,20.218,20.216,20.217
EURZAR,20251006,080900,20.216,20.217,20.209,20.209
EURZAR,20251006,081000,20.208,20.210,20.208,20.208
EURZAR,20251006,081100,20.207,20.209,20.207,20.209
EURZAR,20251006,081200,20.208,20.208,20.207,20.207
EURZAR,20251006,081300,20.208,20.209,20.205,20.205
EURZAR,20251006,081400,20.206,20.206,20.205,20.205
EURZAR,20251006,081500,20.206,20.206,20.203,20.205
EURZAR,20251006,081600,20.203,20.205,20.201,20.204
EURZAR,20251006,081700,20.203,20.203,20.199,20.199
EURZAR,20251006,081800,20.200,20.205,20.199,20.205
EURZAR,20251006,081900,20.204,20.205,20.203,20.204
EURZAR,20251006,082000,20.205,20.205,20.201,20.201
EURZAR,20251006,082100,20.200,20.200,20.197,20.199
EURZAR,20251006,082200,20.200,20.204,20.200,20.204
EURZAR,20251006,082300,20.203,20.204,20.201,20.201
EURZAR,20251006,082400,20.202,20.202,20.197,20.198
EURZAR,20251006,082500,20.199,20.199,20.198,20.199
EURZAR,20251006,082600,20.200,20.200,20.198,20.199
EURZAR,20251006,082700,20.198,20.201,20.198,20.200
EURZAR,20251006,082800,20.201,20.201,20.198,20.199
EURZAR,20251006,082900,20.200,20.202,20.199,20.201
EURZAR,20251006,083000,20.202,20.202,20.200,20.200
EURZAR,20251006,083100,20.201,20.203,20.201,20.201
EURZAR,20251006,083200,20.200,20.201,20.198,20.198
EURZAR,20251006,083300,20.197,20.198,20.193,20.193
EURZAR,20251006,083400,20.191,20.191,20.189,20.190
EURZAR,20251006,083500,20.189,20.190,20.188,20.188
EURZAR,20251006,083600,20.187,20.187,20.186,20.186
EURZAR,20251006,083700,20.174,20.183,20.174,20.181
EURZAR,20251006,083800,20.180,20.181,20.175,20.175
EURZAR,20251006,083900,20.177,20.177,20.175,20.175
EURZAR,20251006,084000,20.176,20.176,20.172,20.172
EURZAR,20251006,084100,20.173,20.177,20.173,20.177
EURZAR,20251006,084200,20.176,20.176,20.173,20.175
EURZAR,20251006,084300,20.177,20.181,20.175,20.177
EURZAR,20251006,084400,20.176,20.177,20.176,20.177
EURZAR,20251006,084500,20.178,20.183,20.178,20.183
EURZAR,20251006,084600,20.182,20.182,20.179,20.181
EURZAR,20251006,084700,20.180,20.180,20.177,20.177
EURZAR,20251006,084800,20.176,20.176,20.174,20.175
EURZAR,20251006,084900,20.174,20.174,20.174,20.174
EURZAR,20251006,085000,20.173,20.175,20.170,20.170
EURZAR,20251006,085100,20.168,20.169,20.167,20.168
EURZAR,20251006,085200,20.167,20.170,20.167,20.169
EURZAR,20251006,085300,20.170,20.176,20.169,20.175
EURZAR,20251006,085400,20.174,20.178,20.173,20.174
EURZAR,20251006,085500,20.175,20.175,20.171,20.172
EURZAR,20251006,085600,20.171,20.172,20.168,20.168
EURZAR,20251006,085700,20.170,20.170,20.167,20.167
EURZAR,20251006,085800,20.168,20.168,20.167,20.167
EURZAR,20251006,085900,20.168,20.171,20.168,20.170
EURZAR,20251006,090000,20.172,20.172,20.167,20.168
EURZAR,20251006,090100,20.170,20.172,20.167,20.172
EURZAR,20251006,090200,20.173,20.177,20.173,20.174
EURZAR,20251006,090300,20.173,20.174,20.170,20.170
EURZAR,20251006,090400,20.169,20.178,20.169,20.176
EURZAR,20251006,090500,20.174,20.176,20.173,20.174
EURZAR,20251006,090600,20.173,20.174,20.172,20.173
EURZAR,20251006,090700,20.172,20.172,20.168,20.168
EURZAR,20251006,090800,20.167,20.169,20.166,20.168
EURZAR,20251006,090900,20.169,20.172,20.169,20.171
EURZAR,20251006,091000,20.172,20.172,20.169,20.169
EURZAR,20251006,091100,20.170,20.175,20.170,20.175
EURZAR,20251006,091200,20.176,20.183,20.176,20.182
EURZAR,20251006,091300,20.181,20.181,20.175,20.180
EURZAR,20251006,091400,20.181,20.182,20.181,20.181
EURZAR,20251006,091500,20.182,20.184,20.182,20.184
EURZAR,20251006,091600,20.185,20.186,20.184,20.186
EURZAR,20251006,091700,20.185,20.185,20.181,20.181
EURZAR,20251006,091800,20.182,20.184,20.182,20.184
EURZAR,20251006,091900,20.185,20.186,20.184,20.186
EURZAR,20251006,092000,20.187,20.188,20.186,20.187
EURZAR,20251006,092100,20.189,20.190,20.186,20.189
EURZAR,20251006,092200,20.188,20.191,20.187,20.191
EURZAR,20251006,092300,20.190,20.191,20.190,20.190
EURZAR,20251006,092400,20.191,20.191,20.191,20.191
EURZAR,20251006,092500,20.192,20.193,20.191,20.192
EURZAR,20251006,092600,20.191,20.191,20.186,20.187
EURZAR,20251006,092700,20.185,20.188,20.185,20.186
EURZAR,20251006,092800,20.185,20.187,20.185,20.187
EURZAR,20251006,092900,20.188,20.188,20.182,20.183
EURZAR,20251006,093000,20.182,20.191,20.182,20.191
EURZAR,20251006,093100,20.190,20.191,20.184,20.189
EURZAR,20251006,093200,20.190,20.190,20.188,20.188
EURZAR,20251006,093300,20.189,20.191,20.189,20.189
EURZAR,20251006,093400,20.190,20.190,20.186,20.186
EURZAR,20251006,093500,20.187,20.187,20.186,20.186
EURZAR,20251006,093600,20.187,20.189,20.187,20.189
EURZAR,20251006,093700,20.190,20.192,20.189,20.189
EURZAR,20251006,093800,20.185,20.187,20.183,20.183
EURZAR,20251006,093900,20.184,20.185,20.181,20.184
EURZAR,20251006,094000,20.183,20.187,20.181,20.187
EURZAR,20251006,094100,20.188,20.189,20.175,20.175
EURZAR,20251006,094200,20.174,20.179,20.169,20.171
EURZAR,20251006,094300,20.168,20.170,20.158,20.162
EURZAR,20251006,094400,20.165,20.165,20.159,20.163
EURZAR,20251006,094500,20.165,20.166,20.153,20.153
EURZAR,20251006,094600,20.146,20.155,20.146,20.153
EURZAR,20251006,094700,20.152,20.158,20.150,20.158
EURZAR,20251006,094800,20.159,20.160,20.152,20.152
EURZAR,20251006,094900,20.153,20.159,20.151,20.157
EURZAR,20251006,095000,20.158,20.158,20.152,20.153
EURZAR,20251006,095100,20.152,20.154,20.150,20.152
EURZAR,20251006,095200,20.150,20.156,20.150,20.156
EURZAR,20251006,095300,20.157,20.157,20.152,20.153
EURZAR,20251006,095400,20.154,20.159,20.153,20.159
EURZAR,20251006,095500,20.158,20.163,20.158,20.161
EURZAR,20251006,095600,20.160,20.160,20.155,20.160
EURZAR,20251006,095700,20.161,20.162,20.154,20.154
EURZAR,20251006,095800,20.156,20.160,20.156,20.160
EURZAR,20251006,095900,20.159,20.161,20.149,20.149
EURZAR,20251006,100000,20.147,20.149,20.147,20.147
EURZAR,20251006,100100,20.146,20.148,20.145,20.146
EURZAR,20251006,100200,20.144,20.146,20.139,20.142
EURZAR,20251006,100300,20.143,20.150,20.143,20.149
EURZAR,20251006,100400,20.151,20.151,20.146,20.146
EURZAR,20251006,100500,20.145,20.145,20.143,20.143
EURZAR,20251006,100600,20.144,20.144,20.142,20.142
EURZAR,20251006,100700,20.143,20.147,20.141,20.147
EURZAR,20251006,100800,20.148,20.149,20.146,20.147
EURZAR,20251006,100900,20.148,20.148,20.140,20.141
EURZAR,20251006,101000,20.142,20.142,20.133,20.135
EURZAR,20251006,101100,20.138,20.142,20.137,20.142
EURZAR,20251006,101200,20.140,20.146,20.140,20.146
EURZAR,20251006,101300,20.145,20.145,20.142,20.142
EURZAR,20251006,101400,20.143,20.144,20.138,20.138
EURZAR,20251006,101500,20.139,20.140,20.136,20.137
EURZAR,20251006,101600,20.138,20.143,20.138,20.142
EURZAR,20251006,101700,20.143,20.150,20.141,20.150
EURZAR,20251006,101800,20.151,20.156,20.151,20.156
EURZAR,20251006,101900,20.157,20.161,20.156,20.160
EURZAR,20251006,102000,20.161,20.167,20.161,20.167
EURZAR,20251006,102100,20.168,20.168,20.164,20.165
EURZAR,20251006,102200,20.166,20.169,20.166,20.167
EURZAR,20251006,102300,20.168,20.168,20.164,20.164
EURZAR,20251006,102400,20.166,20.170,20.166,20.170
EURZAR,20251006,102500,20.169,20.173,20.167,20.173
EURZAR,20251006,102600,20.174,20.174,20.172,20.173
EURZAR,20251006,102700,20.174,20.174,20.172,20.173
EURZAR,20251006,102800,20.174,20.174,20.174,20.174
EURZAR,20251006,102900,20.175,20.178,20.175,20.178
EURZAR,20251006,103000,20.180,20.180,20.176,20.176
EURZAR,20251006,103100,20.175,20.177,20.174,20.177
EURZAR,20251006,103200,20.174,20.175,20.169,20.169
EURZAR,20251006,103300,20.168,20.168,20.167,20.168
EURZAR,20251006,103400,20.170,20.171,20.169,20.170
EURZAR,20251006,103500,20.169,20.171,20.168,20.171
EURZAR,20251006,103600,20.172,20.174,20.172,20.172
EURZAR,20251006,103700,20.170,20.174,20.169,20.169
EURZAR,20251006,103800,20.170,20.172,20.170,20.172
EURZAR,20251006,103900,20.171,20.171,20.170,20.170
EURZAR,20251006,104000,20.171,20.172,20.171,20.172
EURZAR,20251006,104100,20.173,20.174,20.171,20.171
EURZAR,20251006,104200,20.170,20.174,20.170,20.173
EURZAR,20251006,104300,20.174,20.177,20.174,20.175
EURZAR,20251006,104400,20.176,20.176,20.176,20.176
EURZAR,20251006,104500,20.177,20.182,20.177,20.182
EURZAR,20251006,104600,20.183,20.184,20.183,20.184
EURZAR,20251006,104700,20.181,20.181,20.176,20.177
EURZAR,20251006,104800,20.177,20.177,20.177,20.177
EURZAR,20251006,104900,20.178,20.180,20.177,20.179
EURZAR,20251006,105000,20.177,20.181,20.177,20.181
EURZAR,20251006,105100,20.180,20.180,20.176,20.177
EURZAR,20251006,105200,20.176,20.176,20.171,20.171
EURZAR,20251006,105300,20.170,20.170,20.168,20.168
EURZAR,20251006,105400,20.167,20.167,20.164,20.164
EURZAR,20251006,105500,20.163,20.165,20.163,20.165
EURZAR,20251006,105600,20.164,20.169,20.164,20.168
EURZAR,20251006,105700,20.167,20.167,20.167,20.167
EURZAR,20251006,105800,20.166,20.166,20.165,20.165
EURZAR,20251006,105900,20.166,20.166,20.165,20.165
EURZAR,20251006,110000,20.166,20.166,20.166,20.166
EURZAR,20251006,110100,20.165,20.167,20.164,20.167
EURZAR,20251006,110200,20.168,20.168,20.167,20.167
EURZAR,20251006,110300,20.166,20.167,20.161,20.162
EURZAR,20251006,110400,20.161,20.161,20.156,20.156
EURZAR,20251006,110500,20.157,20.158,20.156,20.156
EURZAR,20251006,110600,20.155,20.155,20.152,20.153
EURZAR,20251006,110700,20.152,20.153,20.152,20.152
EURZAR,20251006,110800,20.151,20.151,20.145,20.145
EURZAR,20251006,110900,20.146,20.152,20.146,20.147
EURZAR,20251006,111000,20.148,20.151,20.148,20.151
EURZAR,20251006,111100,20.151,20.151,20.151,20.151
EURZAR,20251006,111200,20.150,20.150,20.147,20.147
EURZAR,20251006,111300,20.146,20.152,20.146,20.152
EURZAR,20251006,111400,20.153,20.154,20.153,20.153
EURZAR,20251006,111500,20.154,20.155,20.154,20.154
EURZAR,20251006,111600,20.155,20.157,20.155,20.157
EURZAR,20251006,111700,20.156,20.156,20.153,20.153
EURZAR,20251006,111800,20.154,20.154,20.153,20.153
EURZAR,20251006,111900,20.153,20.153,20.152,20.153
EURZAR,20251006,112000,20.152,20.153,20.151,20.153
EURZAR,20251006,112100,20.152,20.152,20.150,20.150
EURZAR,20251006,112200,20.150,20.150,20.150,20.150
EURZAR,20251006,112300,20.149,20.150,20.149,20.149
EURZAR,20251006,112400,20.148,20.148,20.146,20.146
EURZAR,20251006,112500,20.147,20.151,20.147,20.151
EURZAR,20251006,112600,20.152,20.153,20.152,20.153
EURZAR,20251006,112700,20.154,20.156,20.154,20.155
EURZAR,20251006,112800,20.154,20.154,20.150,20.151
EURZAR,20251006,112900,20.152,20.152,20.150,20.150
EURZAR,20251006,113000,20.151,20.151,20.149,20.149
EURZAR,20251006,113100,20.150,20.151,20.149,20.150
EURZAR,20251006,113200,20.152,20.152,20.150,20.151
EURZAR,20251006,113300,20.149,20.150,20.148,20.150
EURZAR,20251006,113400,20.151,20.151,20.150,20.150
EURZAR,20251006,113500,20.149,20.149,20.148,20.148
EURZAR,20251006,113600,20.147,20.150,20.147,20.150
EURZAR,20251006,113700,20.149,20.149,20.147,20.149
EURZAR,20251006,113800,20.150,20.150,20.146,20.146
EURZAR,20251006,113900,20.145,20.145,20.145,20.145
EURZAR,20251006,114000,20.144,20.145,20.144,20.144
EURZAR,20251006,114100,20.145,20.145,20.142,20.142
EURZAR,20251006,114200,20.143,20.146,20.142,20.146
EURZAR,20251006,114300,20.147,20.147,20.147,20.147
EURZAR,20251006,114400,20.148,20.150,20.148,20.148
EURZAR,20251006,114500,20.147,20.148,20.145,20.147
EURZAR,20251006,114600,20.146,20.146,20.146,20.146
EURZAR,20251006,114700,20.147,20.150,20.147,20.149
EURZAR,20251006,114800,20.150,20.152,20.150,20.151
EURZAR,20251006,114900,20.150,20.150,20.149,20.149
EURZAR,20251006,115000,20.150,20.150,20.146,20.146
EURZAR,20251006,115100,20.147,20.149,20.147,20.148
EURZAR,20251006,115200,20.149,20.149,20.143,20.143
EURZAR,20251006,115300,20.142,20.142,20.139,20.139
EURZAR,20251006,115400,20.140,20.143,20.140,20.142
EURZAR,20251006,115500,20.141,20.141,20.141,20.141
EURZAR,20251006,115600,20.142,20.145,20.142,20.145
EURZAR,20251006,115700,20.146,20.146,20.143,20.143
EURZAR,20251006,115800,20.142,20.142,20.142,20.142
EURZAR,20251006,115900,20.142,20.144,20.142,20.143
EURZAR,20251006,120000,20.143,20.143,20.143,20.143
EURZAR,20251006,120100,20.144,20.144,20.143,20.144
EURZAR,20251006,120200,20.143,20.143,20.139,20.139
EURZAR,20251006,120300,20.140,20.144,20.138,20.144
EURZAR,20251006,120400,20.145,20.145,20.136,20.136
EURZAR,20251006,120500,20.135,20.137,20.135,20.137
EURZAR,20251006,120600,20.136,20.139,20.136,20.138
EURZAR,20251006,120700,20.136,20.136,20.132,20.132
EURZAR,20251006,120800,20.131,20.132,20.130,20.130
EURZAR,20251006,120900,20.131,20.132,20.131,20.132
EURZAR,20251006,121000,20.133,20.135,20.132,20.135
EURZAR,20251006,121100,20.138,20.140,20.138,20.140
EURZAR,20251006,121200,20.139,20.139,20.136,20.136
EURZAR,20251006,121300,20.135,20.138,20.135,20.137
EURZAR,20251006,121400,20.136,20.138,20.136,20.138
EURZAR,20251006,121500,20.136,20.137,20.136,20.136
EURZAR,20251006,121600,20.135,20.138,20.133,20.138
EURZAR,20251006,121700,20.139,20.141,20.139,20.141
EURZAR,20251006,121800,20.142,20.142,20.138,20.138
EURZAR,20251006,121900,20.137,20.141,20.137,20.140
EURZAR,20251006,122000,20.139,20.141,20.139,20.139
EURZAR,20251006,122100,20.140,20.140,20.138,20.138
EURZAR,20251006,122200,20.137,20.138,20.137,20.138
EURZAR,20251006,122300,20.137,20.137,20.136,20.136
EURZAR,20251006,122400,20.137,20.137,20.136,20.136
EURZAR,20251006,122500,20.137,20.139,20.137,20.139
EURZAR,20251006,122600,20.140,20.140,20.139,20.140
EURZAR,20251006,122700,20.141,20.142,20.141,20.141
EURZAR,20251006,122800,20.141,20.142,20.141,20.142
EURZAR,20251006,122900,20.143,20.143,20.140,20.140
EURZAR,20251006,123000,20.141,20.143,20.141,20.143
EURZAR,20251006,123100,20.144,20.144,20.139,20.139
EURZAR,20251006,123200,20.140,20.140,20.138,20.138
EURZAR,20251006,123300,20.139,20.139,20.136,20.137
EURZAR,20251006,123400,20.136,20.136,20.135,20.136
EURZAR,20251006,123500,20.135,20.135,20.134,20.134
EURZAR,20251006,123600,20.135,20.135,20.132,20.132
EURZAR,20251006,123700,20.131,20.132,20.131,20.132
EURZAR,20251006,123800,20.131,20.131,20.130,20.131
EURZAR,20251006,123900,20.129,20.129,20.127,20.127
EURZAR,20251006,124000,20.126,20.128,20.125,20.128
EURZAR,20251006,124100,20.127,20.127,20.126,20.127
EURZAR,20251006,124200,20.127,20.127,20.127,20.127
EURZAR,20251006,124300,20.127,20.127,20.125,20.125
EURZAR,20251006,124400,20.126,20.128,20.126,20.128
EURZAR,20251006,124500,20.129,20.129,20.128,20.128
EURZAR,20251006,124600,20.127,20.131,20.126,20.131
EURZAR,20251006,124700,20.132,20.132,20.128,20.128
EURZAR,20251006,124800,20.127,20.128,20.126,20.127
EURZAR,20251006,124900,20.126,20.127,20.125,20.126
EURZAR,20251006,125000,20.127,20.129,20.127,20.129
EURZAR,20251006,125100,20.128,20.128,20.127,20.127
EURZAR,20251006,125200,20.128,20.130,20.128,20.129
EURZAR,20251006,125300,20.128,20.128,20.127,20.128
EURZAR,20251006,125400,20.127,20.129,20.126,20.129
EURZAR,20251006,125500,20.128,20.128,20.126,20.127
EURZAR,20251006,125600,20.126,20.126,20.126,20.126
EURZAR,20251006,125700,20.127,20.128,20.126,20.128
EURZAR,20251006,125800,20.127,20.131,20.126,20.131
EURZAR,20251006,125900,20.133,20.133,20.129,20.129
EURZAR,20251006,130000,20.128,20.129,20.127,20.129
EURZAR,20251006,130100,20.130,20.131,20.129,20.129
EURZAR,20251006,130200,20.128,20.128,20.123,20.128
EURZAR,20251006,130300,20.129,20.129,20.127,20.128
EURZAR,20251006,130400,20.127,20.129,20.125,20.129
EURZAR,20251006,130500,20.130,20.131,20.125,20.125
EURZAR,20251006,130600,20.126,20.126,20.126,20.126
EURZAR,20251006,130700,20.127,20.128,20.125,20.125
EURZAR,20251006,130800,20.124,20.125,20.124,20.125
EURZAR,20251006,130900,20.126,20.126,20.125,20.125
EURZAR,20251006,131000,20.124,20.124,20.124,20.124
EURZAR,20251006,131100,20.124,20.124,20.123,20.124
EURZAR,20251006,131200,20.125,20.125,20.124,20.125
EURZAR,20251006,131300,20.126,20.126,20.126,20.126
EURZAR,20251006,131400,20.125,20.126,20.125,20.126
EURZAR,20251006,131500,20.125,20.126,20.124,20.126
EURZAR,20251006,131600,20.127,20.128,20.127,20.128
EURZAR,20251006,131700,20.127,20.132,20.127,20.132
EURZAR,20251006,131800,20.131,20.133,20.131,20.132
EURZAR,20251006,131900,20.131,20.131,20.131,20.131
EURZAR,20251006,132000,20.130,20.132,20.129,20.131
EURZAR,20251006,132100,20.132,20.132,20.129,20.129
EURZAR,20251006,132200,20.131,20.131,20.129,20.131
EURZAR,20251006,132300,20.132,20.132,20.129,20.129
EURZAR,20251006,132400,20.132,20.132,20.131,20.131
EURZAR,20251006,132500,20.129,20.131,20.129,20.131
EURZAR,20251006,132600,20.130,20.132,20.130,20.132
EURZAR,20251006,132700,20.133,20.133,20.130,20.130
EURZAR,20251006,132800,20.131,20.132,20.129,20.131
EURZAR,20251006,132900,20.132,20.132,20.132,20.132
EURZAR,20251006,133000,20.131,20.131,20.128,20.128
EURZAR,20251006,133100,20.126,20.127,20.124,20.127
EURZAR,20251006,133200,20.128,20.128,20.126,20.126
EURZAR,20251006,133300,20.127,20.127,20.126,20.126
EURZAR,20251006,133400,20.127,20.127,20.126,20.126
EURZAR,20251006,133500,20.127,20.129,20.127,20.129
EURZAR,20251006,133600,20.128,20.129,20.128,20.128
EURZAR,20251006,133700,20.127,20.128,20.127,20.128
EURZAR,20251006,133800,20.127,20.129,20.127,20.128
EURZAR,20251006,133900,20.127,20.129,20.127,20.129
EURZAR,20251006,134000,20.128,20.131,20.128,20.129
EURZAR,20251006,134100,20.130,20.131,20.129,20.129
EURZAR,20251006,134200,20.130,20.131,20.130,20.131
EURZAR,20251006,134300,20.132,20.133,20.132,20.133
EURZAR,20251006,134400,20.132,20.133,20.130,20.130
EURZAR,20251006,134500,20.129,20.129,20.128,20.129
EURZAR,20251006,134600,20.130,20.130,20.128,20.130
EURZAR,20251006,134700,20.131,20.131,20.129,20.130
EURZAR,20251006,134800,20.131,20.131,20.129,20.131
EURZAR,20251006,134900,20.130,20.130,20.129,20.129
EURZAR,20251006,135000,20.128,20.130,20.128,20.130
EURZAR,20251006,135100,20.129,20.129,20.128,20.128
EURZAR,20251006,135200,20.128,20.129,20.128,20.129
EURZAR,20251006,135300,20.130,20.132,20.130,20.131
EURZAR,20251006,135400,20.129,20.131,20.129,20.131
EURZAR,20251006,135500,20.130,20.132,20.129,20.132
EURZAR,20251006,135600,20.133,20.134,20.132,20.132
EURZAR,20251006,135700,20.133,20.135,20.133,20.135
EURZAR,20251006,135800,20.136,20.137,20.136,20.137
EURZAR,20251006,135900,20.136,20.136,20.134,20.135
EURZAR,20251006,140000,20.136,20.136,20.135,20.136
EURZAR,20251006,140100,20.137,20.144,20.137,20.144
EURZAR,20251006,140200,20.146,20.147,20.142,20.144
EURZAR,20251006,140300,20.145,20.145,20.143,20.143
EURZAR,20251006,140400,20.144,20.146,20.143,20.145
EURZAR,20251006,140500,20.144,20.147,20.144,20.147
EURZAR,20251006,140600,20.146,20.147,20.137,20.137
EURZAR,20251006,140700,20.138,20.138,20.135,20.135
EURZAR,20251006,140800,20.133,20.133,20.129,20.129
EURZAR,20251006,140900,20.130,20.134,20.130,20.131
EURZAR,20251006,141000,20.130,20.137,20.129,20.137
EURZAR,20251006,141100,20.136,20.137,20.134,20.134
EURZAR,20251006,141200,20.133,20.139,20.133,20.138
EURZAR,20251006,141300,20.139,20.142,20.138,20.138
EURZAR,20251006,141400,20.137,20.140,20.137,20.139
EURZAR,20251006,141500,20.138,20.139,20.133,20.135
EURZAR,20251006,141600,20.136,20.136,20.135,20.136
EURZAR,20251006,141700,20.139,20.139,20.138,20.138
EURZAR,20251006,141800,20.137,20.138,20.136,20.137
EURZAR,20251006,141900,20.139,20.139,20.134,20.135
EURZAR,20251006,142000,20.136,20.140,20.136,20.140
EURZAR,20251006,142100,20.141,20.148,20.141,20.146
EURZAR,20251006,142200,20.145,20.145,20.141,20.141
EURZAR,20251006,142300,20.142,20.142,20.140,20.140
EURZAR,20251006,142400,20.139,20.139,20.133,20.136
EURZAR,20251006,142500,20.135,20.136,20.132,20.133
EURZAR,20251006,142600,20.135,20.142,20.135,20.142
EURZAR,20251006,142700,20.141,20.142,20.140,20.142
EURZAR,20251006,142800,20.143,20.146,20.143,20.144
EURZAR,20251006,142900,20.143,20.144,20.141,20.142
EURZAR,20251006,143000,20.141,20.142,20.140,20.140
EURZAR,20251006,143100,20.141,20.141,20.138,20.138
EURZAR,20251006,143200,20.139,20.141,20.139,20.139
EURZAR,20251006,143300,20.140,20.148,20.140,20.148
EURZAR,20251006,143400,20.149,20.149,20.147,20.147
EURZAR,20251006,143500,20.148,20.150,20.147,20.147
EURZAR,20251006,143600,20.148,20.149,20.145,20.145
EURZAR,20251006,143700,20.146,20.151,20.146,20.150
EURZAR,20251006,143800,20.151,20.151,20.150,20.150
EURZAR,20251006,143900,20.151,20.154,20.150,20.153
EURZAR,20251006,144000,20.152,20.153,20.152,20.152
EURZAR,20251006,144100,20.153,20.154,20.153,20.153
EURZAR,20251006,144200,20.152,20.152,20.148,20.148
EURZAR,20251006,144300,20.147,20.147,20.143,20.146
EURZAR,20251006,144400,20.147,20.148,20.146,20.146
EURZAR,20251006,144500,20.147,20.147,20.146,20.146
EURZAR,20251006,144600,20.147,20.152,20.147,20.150
EURZAR,20251006,144700,20.149,20.150,20.149,20.149
EURZAR,20251006,144800,20.150,20.154,20.150,20.153
EURZAR,20251006,144900,20.154,20.156,20.154,20.156
EURZAR,20251006,145000,20.156,20.156,20.155,20.156
EURZAR,20251006,145100,20.153,20.153,20.149,20.150
EURZAR,20251006,145200,20.151,20.154,20.150,20.153
EURZAR,20251006,145300,20.152,20.159,20.152,20.159
EURZAR,20251006,145400,20.158,20.158,20.152,20.152
EURZAR,20251006,145500,20.153,20.153,20.152,20.153
EURZAR,20251006,145600,20.152,20.156,20.152,20.156
EURZAR,20251006,145700,20.157,20.163,20.157,20.163
EURZAR,20251006,145800,20.162,20.163,20.160,20.160
EURZAR,20251006,145900,20.159,20.162,20.159,20.162
EURZAR,20251006,150000,20.161,20.165,20.161,20.163
EURZAR,20251006,150100,20.160,20.160,20.156,20.157
EURZAR,20251006,150200,20.158,20.161,20.158,20.161
EURZAR,20251006,150300,20.162,20.162,20.160,20.160
EURZAR,20251006,150400,20.161,20.162,20.159,20.159
EURZAR,20251006,150500,20.161,20.164,20.161,20.163
EURZAR,20251006,150600,20.162,20.163,20.160,20.163
EURZAR,20251006,150700,20.164,20.168,20.164,20.168
EURZAR,20251006,150800,20.167,20.174,20.167,20.174
EURZAR,20251006,150900,20.173,20.173,20.172,20.172
EURZAR,20251006,151000,20.171,20.172,20.171,20.172
EURZAR,20251006,151100,20.171,20.175,20.171,20.175
EURZAR,20251006,151200,20.176,20.177,20.176,20.177
EURZAR,20251006,151300,20.178,20.179,20.176,20.176
EURZAR,20251006,151400,20.177,20.179,20.176,20.179
EURZAR,20251006,151500,20.180,20.182,20.179,20.180
EURZAR,20251006,151600,20.181,20.181,20.178,20.178
EURZAR,20251006,151700,20.175,20.175,20.172,20.174
EURZAR,20251006,151800,20.175,20.175,20.173,20.174
EURZAR,20251006,151900,20.173,20.174,20.172,20.174
EURZAR,20251006,152000,20.173,20.174,20.169,20.169
EURZAR,20251006,152100,20.167,20.168,20.167,20.167
EURZAR,20251006,152200,20.166,20.167,20.166,20.166
EURZAR,20251006,152300,20.167,20.167,20.166,20.167
EURZAR,20251006,152400,20.166,20.167,20.165,20.167
EURZAR,20251006,152500,20.166,20.166,20.165,20.165
EURZAR,20251006,152600,20.166,20.166,20.164,20.164
EURZAR,20251006,152700,20.165,20.165,20.163,20.163
EURZAR,20251006,152800,20.162,20.163,20.158,20.158
EURZAR,20251006,152900,20.157,20.159,20.157,20.159
EURZAR,20251006,153000,20.158,20.158,20.157,20.158
EURZAR,20251006,153100,20.157,20.163,20.157,20.161
EURZAR,20251006,153200,20.160,20.160,20.158,20.159
EURZAR,20251006,153300,20.160,20.161,20.158,20.159
EURZAR,20251006,153400,20.158,20.166,20.158,20.163
EURZAR,20251006,153500,20.162,20.163,20.160,20.160
EURZAR,20251006,153600,20.159,20.159,20.154,20.156
EURZAR,20251006,153700,20.157,20.158,20.156,20.158
EURZAR,20251006,153800,20.157,20.157,20.151,20.151
EURZAR,20251006,153900,20.152,20.154,20.148,20.154
EURZAR,20251006,154000,20.156,20.159,20.154,20.154
EURZAR,20251006,154100,20.156,20.157,20.152,20.154
EURZAR,20251006,154200,20.153,20.155,20.153,20.155
EURZAR,20251006,154300,20.156,20.158,20.156,20.157
EURZAR,20251006,154400,20.158,20.158,20.157,20.158
EURZAR,20251006,154500,20.159,20.160,20.154,20.156
EURZAR,20251006,154600,20.158,20.159,20.158,20.158
EURZAR,20251006,154700,20.157,20.157,20.154,20.154
EURZAR,20251006,154800,20.153,20.155,20.153,20.153
EURZAR,20251006,154900,20.152,20.152,20.151,20.152
EURZAR,20251006,155000,20.151,20.153,20.151,20.153
EURZAR,20251006,155100,20.152,20.153,20.151,20.152
EURZAR,20251006,155200,20.153,20.159,20.152,20.159
EURZAR,20251006,155300,20.158,20.158,20.150,20.150
EURZAR,20251006,155400,20.149,20.151,20.149,20.151
EURZAR,20251006,155500,20.150,20.155,20.150,20.154
EURZAR,20251006,155600,20.153,20.153,20.152,20.153
EURZAR,20251006,155700,20.152,20.153,20.151,20.151
EURZAR,20251006,155800,20.152,20.153,20.151,20.152
EURZAR,20251006,155900,20.151,20.153,20.151,20.152
EURZAR,20251006,160000,20.153,20.154,20.146,20.146
EURZAR,20251006,160100,20.147,20.158,20.146,20.156
EURZAR,20251006,160200,20.157,20.157,20.156,20.156
EURZAR,20251006,160300,20.155,20.155,20.153,20.154
EURZAR,20251006,160400,20.155,20.155,20.154,20.155
EURZAR,20251006,160500,20.156,20.158,20.155,20.157
EURZAR,20251006,160600,20.158,20.160,20.156,20.160
EURZAR,20251006,160700,20.159,20.162,20.159,20.161
EURZAR,20251006,160800,20.160,20.161,20.159,20.160
EURZAR,20251006,160900,20.161,20.165,20.161,20.162
EURZAR,20251006,161000,20.165,20.165,20.164,20.164
EURZAR,20251006,161100,20.163,20.164,20.160,20.160
EURZAR,20251006,161200,20.159,20.159,20.158,20.158
EURZAR,20251006,161300,20.157,20.157,20.156,20.157
EURZAR,20251006,161400,20.158,20.158,20.157,20.157
EURZAR,20251006,161500,20.156,20.156,20.155,20.155
EURZAR,20251006,161600,20.154,20.154,20.149,20.149
EURZAR,20251006,161700,20.148,20.148,20.142,20.142
EURZAR,20251006,161800,20.141,20.143,20.141,20.142
EURZAR,20251006,161900,20.143,20.146,20.143,20.145
EURZAR,20251006,162000,20.146,20.146,20.146,20.146
EURZAR,20251006,162100,20.146,20.146,20.142,20.142
EURZAR,20251006,162200,20.141,20.146,20.141,20.146
EURZAR,20251006,162300,20.145,20.145,20.144,20.144
EURZAR,20251006,162400,20.143,20.145,20.143,20.143
EURZAR,20251006,162500,20.144,20.147,20.144,20.147
EURZAR,20251006,162600,20.146,20.147,20.146,20.147
EURZAR,20251006,162700,20.148,20.149,20.146,20.146
EURZAR,20251006,162800,20.145,20.146,20.145,20.146
EURZAR,20251006,162900,20.147,20.147,20.145,20.145
EURZAR,20251006,163000,20.146,20.148,20.146,20.148
EURZAR,20251006,163100,20.149,20.153,20.148,20.153
EURZAR,20251006,163200,20.154,20.154,20.153,20.153
EURZAR,20251006,163300,20.152,20.154,20.152,20.153
EURZAR,20251006,163400,20.154,20.156,20.154,20.156
EURZAR,20251006,163500,20.157,20.157,20.156,20.156
EURZAR,20251006,163600,20.157,20.158,20.156,20.157
EURZAR,20251006,163700,20.156,20.157,20.154,20.154
EURZAR,20251006,163800,20.155,20.156,20.154,20.154
EURZAR,20251006,163900,20.153,20.153,20.153,20.153
EURZAR,20251006,164000,20.153,20.153,20.152,20.153
EURZAR,20251006,164100,20.154,20.155,20.154,20.154
EURZAR,20251006,164200,20.155,20.156,20.155,20.156
EURZAR,20251006,164300,20.154,20.154,20.150,20.150
EURZAR,20251006,164400,20.151,20.152,20.150,20.152
EURZAR,20251006,164500,20.153,20.153,20.150,20.151
EURZAR,20251006,164600,20.150,20.150,20.144,20.144
EURZAR,20251006,164700,20.145,20.145,20.144,20.144
EURZAR,20251006,164800,20.145,20.145,20.143,20.144
EURZAR,20251006,164900,20.145,20.146,20.145,20.146
EURZAR,20251006,165000,20.147,20.152,20.147,20.150
EURZAR,20251006,165100,20.149,20.150,20.148,20.148
EURZAR,20251006,165200,20.149,20.151,20.149,20.150
EURZAR,20251006,165300,20.152,20.153,20.148,20.150
EURZAR,20251006,165400,20.151,20.151,20.147,20.147
EURZAR,20251006,165500,20.146,20.147,20.144,20.147
EURZAR,20251006,165600,20.148,20.151,20.148,20.151
EURZAR,20251006,165700,20.152,20.154,20.150,20.151
EURZAR,20251006,165800,20.150,20.155,20.149,20.155
EURZAR,20251006,165900,20.156,20.157,20.156,20.157
EURZAR,20251006,170000,20.158,20.158,20.155,20.156
EURZAR,20251006,170100,20.154,20.155,20.149,20.149
EURZAR,20251006,170200,20.150,20.150,20.149,20.150
EURZAR,20251006,170300,20.149,20.150,20.148,20.150
EURZAR,20251006,170400,20.151,20.156,20.151,20.156
EURZAR,20251006,170500,20.155,20.157,20.155,20.155
EURZAR,20251006,170600,20.154,20.154,20.152,20.153
EURZAR,20251006,170700,20.154,20.155,20.154,20.155
EURZAR,20251006,170800,20.154,20.154,20.146,20.146
EURZAR,20251006,170900,20.147,20.147,20.144,20.144
EURZAR,20251006,171000,20.143,20.149,20.143,20.144
EURZAR,20251006,171100,20.145,20.149,20.143,20.149
EURZAR,20251006,171200,20.150,20.151,20.150,20.150
EURZAR,20251006,171300,20.149,20.149,20.149,20.149
EURZAR,20251006,171400,20.148,20.148,20.147,20.148
EURZAR,20251006,171500,20.147,20.147,20.146,20.146
EURZAR,20251006,171600,20.144,20.146,20.144,20.144
EURZAR,20251006,171700,20.142,20.142,20.140,20.140
EURZAR,20251006,171800,20.139,20.139,20.135,20.135
EURZAR,20251006,171900,20.134,20.135,20.133,20.133
EURZAR,20251006,172000,20.132,20.137,20.132,20.137
EURZAR,20251006,172100,20.138,20.141,20.138,20.140
EURZAR,20251006,172200,20.139,20.144,20.139,20.144
EURZAR,20251006,172300,20.143,20.143,20.143,20.143
EURZAR,20251006,172400,20.143,20.145,20.143,20.145
EURZAR,20251006,172500,20.144,20.144,20.143,20.143
EURZAR,20251006,172600,20.142,20.143,20.142,20.142
EURZAR,20251006,172700,20.143,20.143,20.140,20.143
EURZAR,20251006,172800,20.142,20.142,20.142,20.142
EURZAR,20251006,172900,20.141,20.142,20.140,20.140
EURZAR,20251006,173000,20.139,20.139,20.138,20.139
EURZAR,20251006,173100,20.140,20.147,20.140,20.144
EURZAR,20251006,173200,20.143,20.145,20.143,20.144
EURZAR,20251006,173300,20.145,20.145,20.141,20.142
EURZAR,20251006,173400,20.141,20.142,20.141,20.142
EURZAR,20251006,173500,20.143,20.143,20.142,20.142
EURZAR,20251006,173600,20.140,20.140,20.136,20.138
EURZAR,20251006,173700,20.137,20.138,20.136,20.137
EURZAR,20251006,173800,20.136,20.136,20.135,20.136
EURZAR,20251006,173900,20.135,20.135,20.133,20.134
EURZAR,20251006,174000,20.133,20.133,20.131,20.131
EURZAR,20251006,174100,20.130,20.131,20.130,20.131
EURZAR,20251006,174200,20.132,20.132,20.130,20.131
EURZAR,20251006,174300,20.132,20.132,20.132,20.132
EURZAR,20251006,174400,20.132,20.132,20.126,20.128
EURZAR,20251006,174500,20.129,20.129,20.128,20.128
EURZAR,20251006,174600,20.127,20.127,20.126,20.127
EURZAR,20251006,174700,20.126,20.127,20.126,20.126
EURZAR,20251006,174800,20.127,20.127,20.126,20.126
EURZAR,20251006,174900,20.127,20.127,20.126,20.126
EURZAR,20251006,175000,20.125,20.126,20.124,20.124
EURZAR,20251006,175100,20.125,20.126,20.125,20.125
EURZAR,20251006,175200,20.124,20.132,20.124,20.132
EURZAR,20251006,175300,20.131,20.133,20.131,20.133
EURZAR,20251006,175400,20.132,20.133,20.132,20.133
EURZAR,20251006,175500,20.132,20.132,20.131,20.131
EURZAR,20251006,175600,20.130,20.130,20.130,20.130
EURZAR,20251006,175700,20.131,20.131,20.131,20.131
EURZAR,20251006,175800,20.132,20.132,20.130,20.131
EURZAR,20251006,175900,20.130,20.131,20.129,20.129
EURZAR,20251006,180000,20.130,20.133,20.130,20.133
EURZAR,20251006,180100,20.134,20.134,20.131,20.131
EURZAR,20251006,180200,20.132,20.132,20.131,20.131
EURZAR,20251006,180300,20.130,20.130,20.129,20.129
EURZAR,20251006,180400,20.128,20.129,20.128,20.128
EURZAR,20251006,180500,20.129,20.131,20.128,20.131
EURZAR,20251006,180600,20.132,20.132,20.132,20.132
EURZAR,20251006,180700,20.132,20.132,20.131,20.131
EURZAR,20251006,180800,20.131,20.132,20.131,20.132
EURZAR,20251006,180900,20.130,20.130,20.122,20.126
EURZAR,20251006,181000,20.127,20.129,20.127,20.129
EURZAR,20251006,181100,20.132,20.135,20.132,20.135
EURZAR,20251006,181200,20.134,20.134,20.133,20.133
EURZAR,20251006,181300,20.132,20.132,20.131,20.131
EURZAR,20251006,181400,20.130,20.131,20.130,20.131
EURZAR,20251006,181500,20.131,20.131,20.129,20.129
EURZAR,20251006,181600,20.130,20.130,20.129,20.129
EURZAR,20251006,181700,20.130,20.131,20.130,20.131
EURZAR,20251006,181800,20.130,20.132,20.130,20.132
EURZAR,20251006,181900,20.133,20.133,20.131,20.131
EURZAR,20251006,182000,20.130,20.131,20.130,20.131
EURZAR,20251006,182100,20.130,20.132,20.130,20.130
EURZAR,20251006,182200,20.131,20.131,20.129,20.129
EURZAR,20251006,182300,20.130,20.130,20.129,20.129
EURZAR,20251006,182400,20.130,20.130,20.130,20.130
EURZAR,20251006,182500,20.130,20.131,20.130,20.131
EURZAR,20251006,182600,20.131,20.131,20.131,20.131
EURZAR,20251006,182700,20.131,20.131,20.131,20.131
EURZAR,20251006,182800,20.131,20.133,20.131,20.133
EURZAR,20251006,182900,20.132,20.133,20.132,20.132
EURZAR,20251006,183000,20.132,20.132,20.132,20.132
EURZAR,20251006,183100,20.132,20.133,20.132,20.132
EURZAR,20251006,183200,20.133,20.134,20.133,20.134
EURZAR,20251006,183300,20.135,20.135,20.133,20.133
EURZAR,20251006,183400,20.134,20.135,20.134,20.135
EURZAR,20251006,183500,20.134,20.134,20.133,20.133
EURZAR,20251006,183600,20.134,20.140,20.134,20.139
EURZAR,20251006,183700,20.138,20.138,20.137,20.137
EURZAR,20251006,183800,20.138,20.138,20.138,20.138
EURZAR,20251006,183900,20.137,20.137,20.136,20.137
EURZAR,20251006,184000,20.138,20.139,20.138,20.139
EURZAR,20251006,184100,20.139,20.139,20.138,20.138
EURZAR,20251006,184200,20.139,20.139,20.138,20.138
EURZAR,20251006,184300,20.139,20.139,20.138,20.139
EURZAR,20251006,184400,20.139,20.139,20.139,20.139
EURZAR,20251006,184500,20.140,20.140,20.140,20.140
EURZAR,20251006,184600,20.141,20.141,20.140,20.141
EURZAR,20251006,184700,20.140,20.142,20.140,20.142
EURZAR,20251006,184800,20.141,20.142,20.141,20.142
EURZAR,20251006,184900,20.142,20.142,20.142,20.142
EURZAR,20251006,185000,20.143,20.144,20.143,20.144
EURZAR,20251006,185100,20.144,20.144,20.144,20.144
EURZAR,20251006,185200,20.145,20.145,20.145,20.145
EURZAR,20251006,185300,20.145,20.145,20.145,20.145
EURZAR,20251006,185400,20.146,20.147,20.146,20.147
EURZAR,20251006,185500,20.146,20.147,20.140,20.140
EURZAR,20251006,185600,20.139,20.139,20.139,20.139
EURZAR,20251006,185700,20.139,20.139,20.138,20.138
EURZAR,20251006,185800,20.138,20.139,20.138,20.138
EURZAR,20251006,185900,20.137,20.138,20.137,20.137
EURZAR,20251006,190000,20.138,20.139,20.138,20.139
EURZAR,20251006,190100,20.140,20.141,20.139,20.140
EURZAR,20251006,190200,20.139,20.140,20.139,20.139
EURZAR,20251006,190300,20.140,20.140,20.139,20.140
EURZAR,20251006,190400,20.136,20.136,20.132,20.132
EURZAR,20251006,190500,20.132,20.134,20.132,20.134
EURZAR,20251006,190600,20.133,20.133,20.132,20.132
EURZAR,20251006,190700,20.132,20.132,20.131,20.131
EURZAR,20251006,190800,20.132,20.132,20.132,20.132
EURZAR,20251006,190900,20.132,20.132,20.130,20.131
EURZAR,20251006,191000,20.130,20.131,20.129,20.129
EURZAR,20251006,191100,20.130,20.132,20.130,20.132
EURZAR,20251006,191200,20.133,20.133,20.124,20.125
EURZAR,20251006,191300,20.126,20.126,20.124,20.124
EURZAR,20251006,191400,20.124,20.124,20.124,20.124
EURZAR,20251006,191500,20.125,20.125,20.125,20.125
EURZAR,20251006,191600,20.124,20.124,20.122,20.124
EURZAR,20251006,191700,20.127,20.131,20.127,20.130
EURZAR,20251006,191800,20.129,20.129,20.124,20.125
EURZAR,20251006,191900,20.125,20.125,20.125,20.125
EURZAR,20251006,192000,20.125,20.125,20.125,20.125
EURZAR,20251006,192100,20.125,20.125,20.124,20.124
EURZAR,20251006,192200,20.123,20.123,20.122,20.122
EURZAR,20251006,192300,20.123,20.125,20.123,20.124
EURZAR,20251006,192400,20.123,20.124,20.123,20.123
EURZAR,20251006,192500,20.124,20.125,20.124,20.125
EURZAR,20251006,192600,20.124,20.124,20.124,20.124
EURZAR,20251006,192700,20.125,20.128,20.125,20.127
EURZAR,20251006,192800,20.127,20.127,20.127,20.127
EURZAR,20251006,192900,20.128,20.128,20.127,20.128
EURZAR,20251006,193000,20.128,20.128,20.128,20.128
EURZAR,20251006,193100,20.127,20.128,20.126,20.127
EURZAR,20251006,193200,20.128,20.128,20.128,20.128
EURZAR,20251006,193300,20.127,20.127,20.126,20.126
EURZAR,20251006,193400,20.125,20.126,20.125,20.125
EURZAR,20251006,193500,20.124,20.124,20.124,20.124
EURZAR,20251006,193600,20.125,20.125,20.125,20.125
EURZAR,20251006,193700,20.125,20.126,20.125,20.126
EURZAR,20251006,193800,20.127,20.128,20.126,20.128
EURZAR,20251006,193900,20.129,20.130,20.129,20.130
EURZAR,20251006,194000,20.129,20.129,20.125,20.125
EURZAR,20251006,194100,20.125,20.125,20.125,20.125
EURZAR,20251006,194200,20.125,20.125,20.125,20.125
EURZAR,20251006,194300,20.124,20.124,20.122,20.124
EURZAR,20251006,194400,20.125,20.125,20.124,20.124
EURZAR,20251006,194500,20.124,20.124,20.124,20.124
EURZAR,20251006,194600,20.123,20.125,20.122,20.125
EURZAR,20251006,194700,20.125,20.125,20.125,20.125
EURZAR,20251006,194800,20.125,20.125,20.124,20.124
EURZAR,20251006,194900,20.124,20.124,20.124,20.124
EURZAR,20251006,195000,20.123,20.123,20.123,20.123
EURZAR,20251006,195100,20.123,20.124,20.123,20.124
EURZAR,20251006,195200,20.124,20.124,20.124,20.124
EURZAR,20251006,195300,20.125,20.125,20.125,20.125
EURZAR,20251006,195400,20.124,20.124,20.124,20.124
EURZAR,20251006,195500,20.123,20.123,20.122,20.123
EURZAR,20251006,195600,20.124,20.125,20.123,20.123
EURZAR,20251006,195700,20.122,20.124,20.122,20.124
EURZAR,20251006,195800,20.123,20.123,20.122,20.122
EURZAR,20251006,195900,20.121,20.122,20.119,20.119
EURZAR,20251006,200000,20.120,20.121,20.120,20.120
EURZAR,20251006,200100,20.119,20.119,20.118,20.119
EURZAR,20251006,200200,20.118,20.118,20.115,20.117
EURZAR,20251006,200300,20.118,20.118,20.118,20.118
EURZAR,20251006,200400,20.118,20.122,20.118,20.122
EURZAR,20251006,200500,20.122,20.122,20.122,20.122
EURZAR,20251006,200600,20.122,20.122,20.122,20.122
EURZAR,20251006,200700,20.124,20.125,20.124,20.125
EURZAR,20251006,200800,20.125,20.125,20.125,20.125
EURZAR,20251006,200900,20.125,20.125,20.125,20.125
EURZAR,20251006,201000,20.125,20.125,20.125,20.125
EURZAR,20251006,201100,20.124,20.126,20.124,20.126
EURZAR,20251006,201200,20.125,20.125,20.125,20.125
EURZAR,20251006,201300,20.125,20.126,20.125,20.126
EURZAR,20251006,201400,20.126,20.126,20.125,20.125
EURZAR,20251006,201500,20.125,20.125,20.125,20.125
EURZAR,20251006,201600,20.125,20.125,20.125,20.125
EURZAR,20251006,201700,20.125,20.125,20.125,20.125
EURZAR,20251006,201800,20.125,20.125,20.124,20.124
EURZAR,20251006,201900,20.125,20.125,20.125,20.125
EURZAR,20251006,202000,20.125,20.125,20.124,20.124
EURZAR,20251006,202100,20.125,20.125,20.122,20.122
EURZAR,20251006,202200,20.120,20.121,20.119,20.119
EURZAR,20251006,202300,20.119,20.119,20.119,20.119
EURZAR,20251006,202400,20.119,20.119,20.119,20.119
EURZAR,20251006,202500,20.118,20.118,20.118,20.118
EURZAR,20251006,202600,20.118,20.118,20.111,20.112
EURZAR,20251006,202700,20.111,20.113,20.111,20.113
EURZAR,20251006,202800,20.114,20.114,20.114,20.114
EURZAR,20251006,202900,20.115,20.115,20.114,20.115
EURZAR,20251006,203000,20.114,20.114,20.112,20.113
EURZAR,20251006,203100,20.112,20.112,20.111,20.111
EURZAR,20251006,203200,20.111,20.111,20.111,20.111
EURZAR,20251006,203300,20.110,20.110,20.109,20.110
EURZAR,20251006,203400,20.111,20.113,20.110,20.113
EURZAR,20251006,203500,20.116,20.117,20.115,20.116
EURZAR,20251006,203600,20.117,20.118,20.117,20.118
EURZAR,20251006,203700,20.119,20.119,20.118,20.118
EURZAR,20251006,203800,20.119,20.120,20.118,20.118
EURZAR,20251006,203900,20.117,20.118,20.117,20.118
EURZAR,20251006,204000,20.117,20.117,20.113,20.113
EURZAR,20251006,204100,20.112,20.113,20.112,20.113
EURZAR,20251006,204200,20.113,20.113,20.113,20.113
EURZAR,20251006,204300,20.112,20.113,20.112,20.113
EURZAR,20251006,204400,20.113,20.113,20.113,20.113
EURZAR,20251006,204500,20.112,20.112,20.101,20.103
EURZAR,20251006,204600,20.102,20.105,20.102,20.105
EURZAR,20251006,204700,20.106,20.106,20.104,20.104
EURZAR,20251006,204800,20.103,20.104,20.103,20.103
EURZAR,20251006,204900,20.102,20.102,20.101,20.101
EURZAR,20251006,205000,20.098,20.100,20.094,20.100
EURZAR,20251006,205100,20.098,20.098,20.092,20.096
EURZAR,20251006,205200,20.095,20.096,20.095,20.096
EURZAR,20251006,205300,20.097,20.100,20.097,20.100
EURZAR,20251006,205400,20.101,20.103,20.101,20.103
EURZAR,20251006,205500,20.103,20.104,20.103,20.104
EURZAR,20251006,205600,20.103,20.104,20.103,20.104
EURZAR,20251006,205700,20.104,20.104,20.104,20.104
EURZAR,20251006,205800,20.104,20.107,20.104,20.107
EURZAR,20251006,205900,20.104,20.104,20.102,20.103
EURZAR,20251006,210000,20.104,20.106,20.104,20.104
EURZAR,20251006,210100,20.105,20.106,20.105,20.106
EURZAR,20251006,210200,20.105,20.108,20.105,20.108
EURZAR,20251006,210300,20.108,20.108,20.108,20.108
EURZAR,20251006,210400,20.107,20.107,20.107,20.107
EURZAR,20251006,210500,20.107,20.108,20.107,20.108
EURZAR,20251006,210600,20.107,20.107,20.105,20.107
EURZAR,20251006,210700,20.108,20.108,20.108,20.108
EURZAR,20251006,210800,20.107,20.108,20.103,20.103
EURZAR,20251006,210900,20.101,20.101,20.098,20.098
EURZAR,20251006,211000,20.099,20.100,20.099,20.100
EURZAR,20251006,211100,20.099,20.099,20.097,20.097
EURZAR,20251006,211200,20.098,20.101,20.098,20.100
EURZAR,20251006,211300,20.101,20.101,20.101,20.101
EURZAR,20251006,211400,20.101,20.101,20.101,20.101
EURZAR,20251006,211500,20.101,20.101,20.101,20.101
EURZAR,20251006,211600,20.101,20.101,20.101,20.101
EURZAR,20251006,211700,20.101,20.101,20.100,20.100
EURZAR,20251006,211800,20.101,20.105,20.101,20.105
EURZAR,20251006,211900,20.105,20.105,20.105,20.105
EURZAR,20251006,212000,20.104,20.105,20.104,20.105
EURZAR,20251006,212100,20.104,20.104,20.104,20.104
EURZAR,20251006,212200,20.104,20.104,20.104,20.104
EURZAR,20251006,212300,20.104,20.104,20.104,20.104
EURZAR,20251006,212400,20.104,20.104,20.104,20.104
EURZAR,20251006,212500,20.104,20.105,20.104,20.105
EURZAR,20251006,212600,20.104,20.104,20.104,20.104
EURZAR,20251006,212700,20.103,20.103,20.103,20.103
EURZAR,20251006,212800,20.102,20.102,20.101,20.101
EURZAR,20251006,212900,20.101,20.101,20.101,20.101
EURZAR,20251006,213000,20.103,20.103,20.103,20.103
EURZAR,20251006,213100,20.103,20.104,20.103,20.104
EURZAR,20251006,213200,20.103,20.103,20.103,20.103
EURZAR,20251006,213300,20.103,20.104,20.103,20.104
EURZAR,20251006,213400,20.104,20.104,20.104,20.104
EURZAR,20251006,213500,20.104,20.104,20.103,20.103
EURZAR,20251006,213600,20.104,20.104,20.104,20.104
EURZAR,20251006,213700,20.104,20.106,20.104,20.105
EURZAR,20251006,213800,20.104,20.104,20.104,20.104
EURZAR,20251006,213900,20.104,20.104,20.104,20.104
EURZAR,20251006,214000,20.104,20.104,20.100,20.100
EURZAR,20251006,214100,20.098,20.098,20.097,20.097
EURZAR,20251006,214200,20.097,20.097,20.097,20.097
EURZAR,20251006,214300,20.097,20.097,20.096,20.096
EURZAR,20251006,214400,20.097,20.100,20.095,20.095
EURZAR,20251006,214500,20.094,20.094,20.094,20.094
EURZAR,20251006,214600,20.094,20.096,20.094,20.096
EURZAR,20251006,214700,20.096,20.096,20.096,20.096
EURZAR,20251006,214800,20.095,20.095,20.094,20.094
EURZAR,20251006,214900,20.095,20.095,20.091,20.091
EURZAR,20251006,215000,20.092,20.093,20.092,20.093
EURZAR,20251006,215100,20.093,20.093,20.093,20.093
EURZAR,20251006,215200,20.094,20.094,20.091,20.091
EURZAR,20251006,215300,20.092,20.092,20.092,20.092
EURZAR,20251006,215400,20.093,20.093,20.093,20.093
EURZAR,20251006,215500,20.093,20.095,20.092,20.095
EURZAR,20251006,215600,20.096,20.100,20.096,20.100
EURZAR,20251006,215700,20.099,20.103,20.099,20.103
EURZAR,20251006,215800,20.101,20.101,20.101,20.101
EURZAR,20251006,215900,20.102,20.104,20.102,20.103
EURZAR,20251006,220000,20.102,20.103,20.101,20.101
EURZAR,20251006,220100,20.100,20.100,20.099,20.099
EURZAR,20251006,220200,20.100,20.103,20.100,20.101
EURZAR,20251006,220300,20.101,20.101,20.100,20.100
EURZAR,20251006,220400,20.099,20.099,20.099,20.099
EURZAR,20251006,220500,20.100,20.101,20.100,20.101
EURZAR,20251006,220600,20.102,20.102,20.101,20.101
EURZAR,20251006,220700,20.100,20.100,20.099,20.099
EURZAR,20251006,220800,20.098,20.098,20.097,20.097
EURZAR,20251006,220900,20.097,20.097,20.096,20.096
EURZAR,20251006,221000,20.095,20.097,20.095,20.097
EURZAR,20251006,221100,20.097,20.097,20.097,20.097
EURZAR,20251006,221200,20.097,20.097,20.097,20.097
EURZAR,20251006,221300,20.096,20.096,20.096,20.096
EURZAR,20251006,221400,20.096,20.096,20.096,20.096
EURZAR,20251006,221500,20.096,20.096,20.096,20.096
EURZAR,20251006,221600,20.096,20.097,20.096,20.097
EURZAR,20251006,221700,20.097,20.097,20.097,20.097
EURZAR,20251006,221800,20.097,20.097,20.096,20.096
EURZAR,20251006,221900,20.096,20.096,20.096,20.096
EURZAR,20251006,222000,20.097,20.097,20.096,20.096
EURZAR,20251006,222100,20.096,20.096,20.096,20.096
EURZAR,20251006,222200,20.096,20.096,20.096,20.096
EURZAR,20251006,222300,20.096,20.096,20.096,20.096
EURZAR,20251006,222400,20.097,20.097,20.097,20.097
EURZAR,20251006,222500,20.096,20.096,20.096,20.096
EURZAR,20251006,222600,20.096,20.096,20.096,20.096
EURZAR,20251006,222700,20.097,20.097,20.097,20.097
EURZAR,20251006,222800,20.097,20.097,20.097,20.097
EURZAR,20251006,222900,20.097,20.097,20.097,20.097
EURZAR,20251006,223000,20.096,20.096,20.094,20.094
EURZAR,20251006,223100,20.094,20.094,20.094,20.094
EURZAR,20251006,223200,20.094,20.094,20.094,20.094
EURZAR,20251006,223300,20.094,20.096,20.094,20.096
EURZAR,20251006,223400,20.096,20.096,20.096,20.096
EURZAR,20251006,223500,20.095,20.096,20.095,20.096
EURZAR,20251006,223600,20.096,20.096,20.096,20.096
EURZAR,20251006,223700,20.095,20.095,20.095,20.095
EURZAR,20251006,223800,20.095,20.095,20.095,20.095
EURZAR,20251006,223900,20.095,20.096,20.095,20.095
EURZAR,20251006,224000,20.095,20.095,20.095,20.095
EURZAR,20251006,224100,20.094,20.094,20.093,20.093
EURZAR,20251006,224200,20.093,20.093,20.093,20.093
EURZAR,20251006,224300,20.091,20.091,20.091,20.091
EURZAR,20251006,224400,20.091,20.091,20.091,20.091
EURZAR,20251006,224500,20.091,20.091,20.091,20.091
EURZAR,20251006,224600,20.091,20.091,20.091,20.091
EURZAR,20251006,224700,20.090,20.090,20.090,20.090
EURZAR,20251006,224800,20.090,20.090,20.090,20.090
EURZAR,20251006,224900,20.090,20.092,20.090,20.092
EURZAR,20251006,225000,20.094,20.097,20.094,20.097
EURZAR,20251006,225100,20.096,20.096,20.096,20.096
EURZAR,20251006,225200,20.096,20.097,20.096,20.097
EURZAR,20251006,225300,20.096,20.096,20.096,20.096
EURZAR,20251006,225400,20.096,20.096,20.094,20.094
EURZAR,20251006,225500,20.094,20.094,20.094,20.094
EURZAR,20251006,225600,20.096,20.103,20.096,20.103
EURZAR,20251006,225700,20.103,20.103,20.103,20.103
EURZAR,20251006,225800,20.104,20.104,20.104,20.104
EURZAR,20251006,225900,20.104,20.104,20.104,20.104
EURZAR,20251006,230000,20.103,20.103,20.101,20.101
EURZAR,20251006,230100,20.104,20.104,20.104,20.104
EURZAR,20251006,230200,20.104,20.104,20.104,20.104
EURZAR,20251006,230300,20.104,20.104,20.104,20.104
EURZAR,20251006,230400,20.104,20.104,20.101,20.101
EURZAR,20251006,230500,20.101,20.101,20.101,20.101
EURZAR,20251006,230600,20.101,20.101,20.101,20.101
EURZAR,20251006,230700,20.100,20.101,20.100,20.101
EURZAR,20251006,230800,20.101,20.101,20.100,20.100
EURZAR,20251006,230900,20.100,20.100,20.100,20.100
EURZAR,20251006,231000,20.100,20.100,20.100,20.100
EURZAR,20251006,231100,20.101,20.101,20.100,20.100
EURZAR,20251006,231200,20.100,20.102,20.100,20.102
EURZAR,20251006,231300,20.101,20.101,20.101,20.101
EURZAR,20251006,231400,20.101,20.101,20.101,20.101
EURZAR,20251006,231500,20.101,20.101,20.101,20.101
EURZAR,20251006,231600,20.100,20.100,20.100,20.100
EURZAR,20251006,231700,20.099,20.100,20.099,20.100
EURZAR,20251006,231800,20.100,20.101,20.100,20.101
EURZAR,20251006,231900,20.103,20.103,20.103,20.103
EURZAR,20251006,232000,20.104,20.109,20.104,20.107
EURZAR,20251006,232100,20.106,20.111,20.106,20.107
EURZAR,20251006,232200,20.106,20.106,20.104,20.104
EURZAR,20251006,232300,20.104,20.104,20.104,20.104
EURZAR,20251006,232400,20.103,20.103,20.103,20.103
EURZAR,20251006,232500,20.103,20.103,20.103,20.103
EURZAR,20251006,232600,20.103,20.103,20.103,20.103
EURZAR,20251006,232700,20.104,20.106,20.104,20.106
EURZAR,20251006,232800,20.105,20.106,20.105,20.105
EURZAR,20251006,232900,20.104,20.105,20.104,20.105
EURZAR,20251006,233000,20.105,20.105,20.105,20.105
EURZAR,20251006,233100,20.108,20.111,20.108,20.110
EURZAR,20251006,233200,20.109,20.109,20.106,20.106
EURZAR,20251006,233300,20.107,20.110,20.107,20.110
EURZAR,20251006,233400,20.109,20.111,20.106,20.106
EURZAR,20251006,233500,20.110,20.110,20.104,20.104
EURZAR,20251006,233600,20.103,20.103,20.101,20.101
EURZAR,20251006,233700,20.104,20.107,20.104,20.104
EURZAR,20251006,233800,20.102,20.104,20.101,20.104
EURZAR,20251006,233900,20.108,20.108,20.103,20.103
EURZAR,20251006,234000,20.104,20.110,20.104,20.109
EURZAR,20251006,234100,20.111,20.114,20.111,20.114
EURZAR,20251006,234200,20.115,20.115,20.107,20.108
EURZAR,20251006,234300,20.108,20.111,20.108,20.111
EURZAR,20251006,234400,20.114,20.114,20.107,20.107
EURZAR,20251006,234500,20.108,20.108,20.108,20.108
EURZAR,20251006,234600,20.109,20.109,20.109,20.109
EURZAR,20251006,234700,20.109,20.110,20.109,20.110
EURZAR,20251006,234800,20.109,20.110,20.109,20.110
EURZAR,20251006,234900,20.110,20.110,20.110,20.110
EURZAR,20251006,235000,20.109,20.109,20.108,20.108
EURZAR,20251006,235100,20.108,20.108,20.108,20.108
EURZAR,20251006,235200,20.108,20.108,20.108,20.108
EURZAR,20251006,235300,20.109,20.109,20.109,20.109
EURZAR,20251006,235400,20.110,20.111,20.110,20.111
EURZAR,20251006,235500,20.110,20.111,20.109,20.110
EURZAR,20251006,235600,20.109,20.109,20.109,20.109
EURZAR,20251006,235700,20.109,20.111,20.109,20.111
EURZAR,20251006,235800,20.110,20.110,20.109,20.110
EURZAR,20251006,235900,20.111,20.111,20.106,20.106
EURZAR,20251007,000000,20.105,20.106,20.104,20.106
XAUEUR,20251006,000100,3315.6,3315.6,3314.0,3314.1
XAUEUR,20251006,000200,3314.6,3315.6,3314.6,3315.2
XAUEUR,20251006,000300,3315.4,3315.6,3314.8,3315.6
XAUEUR,20251006,000400,3316.0,3318.4,3316.0,3318.2
XAUEUR,20251006,000500,3318.3,3319.9,3317.9,3318.5
XAUEUR,20251006,000600,3317.0,3317.0,3315.5,3315.9
XAUEUR,20251006,000700,3315.8,3317.9,3315.8,3317.4
XAUEUR,20251006,000800,3316.4,3317.1,3316.2,3316.3
XAUEUR,20251006,000900,3316.0,3316.5,3316.0,3316.0
XAUEUR,20251006,001000,3316.1,3317.2,3316.1,3316.2
XAUEUR,20251006,001100,3316.1,3316.4,3315.1,3315.1
XAUEUR,20251006,001200,3315.0,3317.0,3315.0,3316.1
XAUEUR,20251006,001300,3316.2,3317.5,3316.2,3316.3
XAUEUR,20251006,001400,3316.2,3318.1,3316.2,3318.1
XAUEUR,20251006,001500,3318.4,3320.0,3318.3,3319.8
XAUEUR,20251006,001600,3319.4,3320.7,3319.1,3320.4
XAUEUR,20251006,001700,3320.3,3320.7,3319.9,3320.7
XAUEUR,20251006,001800,3320.8,3321.6,3320.5,3321.3
XAUEUR,20251006,001900,3321.6,3322.1,3320.5,3320.5
XAUEUR,20251006,002000,3320.7,3320.9,3319.3,3319.3
XAUEUR,20251006,002100,3319.2,3319.4,3318.3,3319.4
XAUEUR,20251006,002200,3319.5,3320.5,3319.3,3320.4
XAUEUR,20251006,002300,3320.8,3321.8,3320.8,3321.5
XAUEUR,20251006,002400,3320.8,3320.8,3319.3,3320.4
XAUEUR,20251006,002500,3320.7,3320.9,3320.6,3320.7
XAUEUR,20251006,002600,3320.8,3321.3,3320.7,3320.7
XAUEUR,20251006,002700,3320.8,3321.5,3320.8,3321.5
XAUEUR,20251006,002800,3321.6,3321.8,3321.3,3321.5
XAUEUR,20251006,002900,3321.6,3322.1,3321.6,3321.9
XAUEUR,20251006,003000,3321.8,3322.1,3321.6,3322.0
XAUEUR,20251006,003100,3321.5,3321.5,3320.9,3321.1
XAUEUR,20251006,003200,3321.3,3321.3,3319.5,3319.5
XAUEUR,20251006,003300,3319.6,3320.5,3319.6,3320.3
XAUEUR,20251006,003400,3320.2,3321.3,3320.2,3321.3
XAUEUR,20251006,003500,3321.4,3322.4,3321.4,3322.3
XAUEUR,20251006,003600,3322.2,3322.3,3321.9,3321.9
XAUEUR,20251006,003700,3321.8,3321.8,3321.4,3321.8
XAUEUR,20251006,003800,3322.1,3322.6,3322.1,3322.2
XAUEUR,20251006,003900,3322.1,3322.6,3321.8,3322.4
XAUEUR,20251006,004000,3322.3,3322.9,3322.3,3322.8
XAUEUR,20251006,004100,3322.6,3322.9,3322.5,3322.8
XAUEUR,20251006,004200,3322.7,3322.9,3322.6,3322.9
XAUEUR,20251006,004300,3322.8,3322.9,3322.8,3322.9
XAUEUR,20251006,004400,3322.8,3323.3,3322.8,3323.1
XAUEUR,20251006,004500,3323.2,3323.3,3322.7,3322.7
XAUEUR,20251006,004600,3322.8,3322.8,3322.1,3322.4
XAUEUR,20251006,004700,3322.5,3322.9,3322.4,3322.9
XAUEUR,20251006,004800,3322.8,3323.6,3322.7,3323.6
XAUEUR,20251006,004900,3323.7,3323.9,3323.7,3323.9
XAUEUR,20251006,005000,3323.8,3323.9,3323.2,3323.2
XAUEUR,20251006,005100,3323.3,3323.7,3323.3,3323.6
XAUEUR,20251006,005200,3323.7,3324.9,3323.7,3324.5
XAUEUR,20251006,005300,3324.6,3324.8,3324.2,3324.2
XAUEUR,20251006,005400,3324.1,3324.4,3323.4,3324.3
XAUEUR,20251006,005500,3324.2,3324.2,3323.5,3323.5
XAUEUR,20251006,005600,3323.4,3323.4,3322.6,3323.4
XAUEUR,20251006,005700,3323.5,3324.2,3323.5,3324.2
XAUEUR,20251006,005800,3324.4,3324.6,3324.4,3324.5
XAUEUR,20251006,005900,3324.4,3324.9,3324.4,3324.8
XAUEUR,20251006,010000,3324.9,3328.9,3324.8,3328.9
XAUEUR,20251006,010100,3328.2,3328.2,3327.2,3327.4
XAUEUR,20251006,010200,3327.5,3330.6,3327.5,3330.6
XAUEUR,20251006,010300,3331.2,3335.9,3331.2,3335.9
XAUEUR,20251006,010400,3336.9,3340.4,3334.8,3340.4
XAUEUR,20251006,010500,3340.5,3345.4,3340.5,3345.4
XAUEUR,20251006,010600,3345.7,3347.5,3344.7,3344.7
XAUEUR,20251006,010700,3344.4,3346.1,3342.5,3342.5
XAUEUR,20251006,010800,3341.9,3343.0,3341.3,3341.3
XAUEUR,20251006,010900,3340.2,3340.2,3337.3,3339.4
XAUEUR,20251006,011000,3339.0,3340.0,3339.0,3340.0
XAUEUR,20251006,011100,3340.5,3340.5,3339.3,3339.5
XAUEUR,20251006,011200,3339.1,3339.1,3336.6,3337.5
XAUEUR,20251006,011300,3337.6,3339.9,3337.6,3338.5
XAUEUR,20251006,011400,3338.2,3338.4,3337.3,3338.4
XAUEUR,20251006,011500,3338.8,3339.7,3338.0,3338.0
XAUEUR,20251006,011600,3337.9,3339.0,3337.4,3338.6
XAUEUR,20251006,011700,3339.0,3339.0,3338.0,3338.3
XAUEUR,20251006,011800,3339.0,3339.0,3337.6,3338.1
XAUEUR,20251006,011900,3338.4,3338.5,3336.4,3338.3
XAUEUR,20251006,012000,3338.0,3338.0,3337.0,3337.1
XAUEUR,20251006,012100,3337.0,3338.2,3337.0,3338.1
XAUEUR,20251006,012200,3338.3,3338.7,3337.9,3338.2
XAUEUR,20251006,012300,3338.1,3338.1,3337.4,3337.5
XAUEUR,20251006,012400,3337.4,3338.5,3337.4,3338.3
XAUEUR,20251006,012500,3338.6,3339.0,3338.2,3338.2
XAUEUR,20251006,012600,3337.8,3338.0,3336.3,3336.7
XAUEUR,20251006,012700,3337.1,3338.6,3337.1,3338.6
XAUEUR,20251006,012800,3339.0,3339.6,3338.8,3339.3
XAUEUR,20251006,012900,3339.2,3340.5,3339.2,3340.1
XAUEUR,20251006,013000,3340.2,3340.5,3338.6,3338.8
XAUEUR,20251006,013100,3338.9,3340.1,3338.9,3339.8
XAUEUR,20251006,013200,3339.7,3339.9,3338.5,3338.9
XAUEUR,20251006,013300,3339.0,3339.1,3338.2,3338.2
XAUEUR,20251006,013400,3338.1,3338.4,3337.8,3338.4
XAUEUR,20251006,013500,3338.3,3339.5,3338.2,3339.5
XAUEUR,20251006,013600,3339.7,3339.7,3338.5,3339.0
XAUEUR,20251006,013700,3339.2,3339.3,3338.3,3338.5
XAUEUR,20251006,013800,3338.4,3339.2,3338.0,3338.9
XAUEUR,20251006,013900,3338.7,3339.1,3338.2,3338.9
XAUEUR,20251006,014000,3338.8,3339.1,3338.6,3339.1
XAUEUR,20251006,014100,3339.0,3339.3,3338.9,3339.0
XAUEUR,20251006,014200,3338.9,3339.2,3338.8,3338.8
XAUEUR,20251006,014300,3338.9,3339.2,3337.2,3337.6
XAUEUR,20251006,014400,3337.8,3338.8,3337.7,3338.6
XAUEUR,20251006,014500,3338.8,3339.4,3338.7,3339.2
XAUEUR,20251006,014600,3339.1,3339.3,3337.9,3339.3
XAUEUR,20251006,014700,3339.4,3339.4,3338.3,3338.4
XAUEUR,20251006,014800,3338.5,3339.9,3338.5,3339.8
XAUEUR,20251006,014900,3339.6,3339.9,3339.3,3339.3
XAUEUR,20251006,015000,3339.4,3339.4,3338.3,3338.4
XAUEUR,20251006,015100,3338.3,3339.7,3338.2,3339.5
XAUEUR,20251006,015200,3339.6,3339.6,3338.7,3338.7
XAUEUR,20251006,015300,3338.2,3338.4,3337.4,3337.6
XAUEUR,20251006,015400,3337.8,3337.8,3337.0,3337.7
XAUEUR,20251006,015500,3338.1,3338.3,3337.0,3337.4
XAUEUR,20251006,015600,3337.8,3337.8,3337.1,3337.2
XAUEUR,20251006,015700,3337.4,3338.4,3337.1,3338.0
XAUEUR,20251006,015800,3337.9,3338.0,3337.4,3338.0
XAUEUR,20251006,015900,3338.3,3338.3,3337.2,3337.5
XAUEUR,20251006,020000,3337.6,3338.0,3337.6,3338.0
XAUEUR,20251006,020100,3337.8,3337.8,3335.9,3335.9
XAUEUR,20251006,020200,3336.0,3336.0,3333.6,3334.4
XAUEUR,20251006,020300,3334.9,3336.1,3333.7,3333.8
XAUEUR,20251006,020400,3333.7,3334.3,3333.1,3334.3
XAUEUR,20251006,020500,3334.2,3334.2,3332.6,3332.8
XAUEUR,20251006,020600,3332.6,3332.6,3332.2,3332.3
XAUEUR,20251006,020700,3332.9,3332.9,3330.8,3331.8
XAUEUR,20251006,020800,3331.9,3332.4,3331.3,3332.4
XAUEUR,20251006,020900,3332.3,3333.1,3331.8,3333.1
XAUEUR,20251006,021000,3333.3,3334.2,3332.8,3333.9
XAUEUR,20251006,021100,3334.1,3334.2,3332.7,3332.7
XAUEUR,20251006,021200,3332.6,3332.6,3331.7,3331.7
XAUEUR,20251006,021300,3331.4,3331.4,3329.9,3330.1
XAUEUR,20251006,021400,3330.8,3333.7,3330.8,3333.7
XAUEUR,20251006,021500,3333.6,3333.6,3332.2,3332.9
XAUEUR,20251006,021600,3333.1,3333.8,3332.7,3333.5
XAUEUR,20251006,021700,3333.7,3333.7,3332.0,3332.8
XAUEUR,20251006,021800,3332.6,3333.0,3332.4,3332.7
XAUEUR,20251006,021900,3332.4,3332.5,3332.0,3332.4
XAUEUR,20251006,022000,3332.6,3332.9,3332.2,3332.8
XAUEUR,20251006,022100,3333.0,3334.0,3332.9,3333.2
XAUEUR,20251006,022200,3333.1,3333.1,3332.3,3332.3
XAUEUR,20251006,022300,3332.4,3332.4,3331.9,3332.2
XAUEUR,20251006,022400,3332.4,3332.4,3330.2,3330.8
XAUEUR,20251006,022500,3330.6,3330.6,3328.0,3328.0
XAUEUR,20251006,022600,3328.4,3329.1,3327.7,3329.1
XAUEUR,20251006,022700,3329.0,3329.9,3329.0,3329.7
XAUEUR,20251006,022800,3329.6,3331.0,3329.4,3331.0
XAUEUR,20251006,022900,3331.1,3331.2,3330.4,3330.8
XAUEUR,20251006,023000,3330.7,3331.8,3330.5,3331.8
XAUEUR,20251006,023100,3331.9,3332.6,3331.2,3331.2
XAUEUR,20251006,023200,3331.1,3331.2,3330.2,3330.4
XAUEUR,20251006,023300,3331.0,3332.4,3331.0,3332.2
XAUEUR,20251006,023400,3332.1,3333.0,3332.1,3333.0
XAUEUR,20251006,023500,3333.1,3333.1,3332.1,3332.8
XAUEUR,20251006,023600,3333.7,3334.5,3333.7,3334.2
XAUEUR,20251006,023700,3334.3,3334.3,3332.9,3332.9
XAUEUR,20251006,023800,3332.3,3333.0,3332.2,3332.7
XAUEUR,20251006,023900,3332.6,3333.0,3332.5,3332.6
XAUEUR,20251006,024000,3332.1,3332.1,3331.3,3331.6
XAUEUR,20251006,024100,3331.8,3332.8,3331.8,3332.2
XAUEUR,20251006,024200,3332.5,3332.6,3332.1,3332.3
XAUEUR,20251006,024300,3332.4,3333.2,3332.3,3333.2
XAUEUR,20251006,024400,3333.1,3334.6,3333.1,3334.3
XAUEUR,20251006,024500,3334.4,3334.8,3333.9,3334.1
XAUEUR,20251006,024600,3333.9,3334.3,3333.6,3334.3
XAUEUR,20251006,024700,3334.2,3334.2,3333.1,3333.7
XAUEUR,20251006,024800,3333.8,3334.3,3331.8,3331.9
XAUEUR,20251006,024900,3331.8,3332.2,3331.2,3331.2
XAUEUR,20251006,025000,3331.3,3331.6,3330.7,3330.7
XAUEUR,20251006,025100,3330.5,3330.8,3330.3,3330.3
XAUEUR,20251006,025200,3330.2,3331.3,3330.2,3330.4
XAUEUR,20251006,025300,3330.6,3330.7,3329.3,3329.3
XAUEUR,20251006,025400,3329.6,3330.2,3329.2,3329.4
XAUEUR,20251006,025500,3329.5,3329.8,3329.2,3329.2
XAUEUR,20251006,025600,3329.4,3329.6,3329.1,3329.2
XAUEUR,20251006,025700,3329.4,3330.2,3329.3,3329.6
XAUEUR,20251006,025800,3329.4,3329.5,3329.0,3329.0
XAUEUR,20251006,025900,3329.1,3329.3,3329.0,3329.3
XAUEUR,20251006,030000,3329.2,3329.2,3328.7,3329.0
XAUEUR,20251006,030100,3328.8,3328.8,3328.3,3328.6
XAUEUR,20251006,030200,3328.7,3329.3,3328.5,3329.3
XAUEUR,20251006,030300,3329.4,3330.4,3328.8,3330.4
XAUEUR,20251006,030400,3330.3,3330.3,3328.9,3329.0
XAUEUR,20251006,030500,3328.9,3330.0,3328.9,3330.0
XAUEUR,20251006,030600,3330.6,3330.9,3330.4,3330.8
XAUEUR,20251006,030700,3330.9,3332.1,3330.9,3332.1
XAUEUR,20251006,030800,3332.2,3333.0,3332.1,3332.5
XAUEUR,20251006,030900,3332.7,3333.6,3332.7,3333.6
XAUEUR,20251006,031000,3333.3,3333.8,3333.1,3333.2
XAUEUR,20251006,031100,3333.1,3333.1,3332.7,3332.7
XAUEUR,20251006,031200,3332.6,3333.1,3332.6,3332.8
XAUEUR,20251006,031300,3332.9,3335.1,3332.9,3335.1
XAUEUR,20251006,031400,3335.0,3335.1,3334.2,3334.6
XAUEUR,20251006,031500,3334.5,3334.5,3333.1,3333.7
XAUEUR,20251006,031600,3333.9,3334.4,3333.9,3334.1
XAUEUR,20251006,031700,3334.0,3334.0,3333.4,3333.8
XAUEUR,20251006,031800,3333.9,3334.0,3333.6,3333.7
XAUEUR,20251006,031900,3333.9,3333.9,3333.6,3333.7
XAUEUR,20251006,032000,3334.0,3334.0,3331.6,3331.8
XAUEUR,20251006,032100,3331.6,3331.8,3331.2,3331.8
XAUEUR,20251006,032200,3331.0,3331.0,3330.1,3330.5
XAUEUR,20251006,032300,3330.8,3332.0,3330.8,3331.7
XAUEUR,20251006,032400,3331.8,3332.3,3331.8,3332.3
XAUEUR,20251006,032500,3332.4,3332.5,3331.7,3332.5
XAUEUR,20251006,032600,3332.6,3333.4,3332.6,3333.3
XAUEUR,20251006,032700,3333.1,3333.8,3333.0,3333.5
XAUEUR,20251006,032800,3333.1,3334.9,3333.0,3334.9
XAUEUR,20251006,032900,3335.1,3335.2,3333.8,3333.8
XAUEUR,20251006,033000,3333.7,3333.8,3332.7,3332.7
XAUEUR,20251006,033100,3332.4,3333.2,3332.1,3333.0
XAUEUR,20251006,033200,3333.2,3333.7,3333.2,3333.3
XAUEUR,20251006,033300,3333.2,3333.7,3333.1,3333.2
XAUEUR,20251006,033400,3333.3,3333.4,3332.9,3333.4
XAUEUR,20251006,033500,3333.5,3333.5,3333.0,3333.1
XAUEUR,20251006,033600,3333.2,3333.6,3333.2,3333.6
XAUEUR,20251006,033700,3333.8,3334.1,3333.8,3334.1
XAUEUR,20251006,033800,3334.2,3334.3,3334.0,3334.0
XAUEUR,20251006,033900,3334.1,3334.3,3334.0,3334.1
XAUEUR,20251006,034000,3334.0,3334.6,3333.9,3334.1
XAUEUR,20251006,034100,3334.2,3334.3,3333.5,3333.5
XAUEUR,20251006,034200,3333.6,3335.4,3333.6,3335.4
XAUEUR,20251006,034300,3335.3,3336.0,3335.3,3336.0
XAUEUR,20251006,034400,3336.1,3336.9,3336.1,3336.5
XAUEUR,20251006,034500,3336.6,3336.8,3335.5,3335.8
XAUEUR,20251006,034600,3336.3,3336.4,3335.5,3336.3
XAUEUR,20251006,034700,3336.4,3336.4,3335.4,3335.4
XAUEUR,20251006,034800,3335.7,3335.7,3335.2,3335.3
XAUEUR,20251006,034900,3335.7,3337.3,3335.7,3337.2
XAUEUR,20251006,035000,3337.3,3337.3,3337.0,3337.2
XAUEUR,20251006,035100,3337.1,3337.1,3336.5,3337.0
XAUEUR,20251006,035200,3337.4,3337.6,3337.2,3337.6
XAUEUR,20251006,035300,3337.7,3339.6,3337.7,3339.6
XAUEUR,20251006,035400,3339.4,3340.0,3339.4,3339.6
XAUEUR,20251006,035500,3339.5,3339.8,3339.4,3339.8
XAUEUR,20251006,035600,3339.9,3340.2,3339.4,3339.6
XAUEUR,20251006,035700,3339.9,3340.7,3339.9,3340.0
XAUEUR,20251006,035800,3340.1,3340.5,3340.1,3340.5
XAUEUR,20251006,035900,3340.4,3341.4,3340.2,3341.3
XAUEUR,20251006,040000,3341.0,3341.6,3341.0,3341.6
XAUEUR,20251006,040100,3341.5,3343.8,3341.5,3343.8
XAUEUR,20251006,040200,3343.9,3345.6,3343.9,3344.6
XAUEUR,20251006,040300,3344.5,3346.2,3344.5,3346.2
XAUEUR,20251006,040400,3346.0,3346.1,3344.3,3344.3
XAUEUR,20251006,040500,3344.1,3344.5,3343.8,3343.9
XAUEUR,20251006,040600,3344.0,3344.4,3344.0,3344.2
XAUEUR,20251006,040700,3344.1,3345.3,3344.0,3344.8
XAUEUR,20251006,040800,3344.9,3345.6,3344.8,3344.8
XAUEUR,20251006,040900,3345.0,3346.4,3344.8,3346.4
XAUEUR,20251006,041000,3346.0,3346.1,3344.4,3345.8
XAUEUR,20251006,041100,3345.9,3346.0,3343.6,3343.6
XAUEUR,20251006,041200,3342.9,3343.0,3342.1,3342.8
XAUEUR,20251006,041300,3342.9,3344.6,3342.9,3344.6
XAUEUR,20251006,041400,3344.3,3344.9,3343.8,3344.5
XAUEUR,20251006,041500,3344.7,3345.8,3344.7,3345.6
XAUEUR,20251006,041600,3345.4,3345.4,3344.1,3344.1
XAUEUR,20251006,041700,3344.0,3344.0,3343.4,3343.8
XAUEUR,20251006,041800,3343.9,3344.1,3343.9,3344.1
XAUEUR,20251006,041900,3344.0,3344.4,3343.5,3343.5
XAUEUR,20251006,042000,3343.6,3344.1,3343.4,3343.8
XAUEUR,20251006,042100,3343.7,3343.8,3342.5,3342.9
XAUEUR,20251006,042200,3343.1,3343.4,3343.1,3343.4
XAUEUR,20251006,042300,3343.6,3344.1,3343.5,3344.1
XAUEUR,20251006,042400,3344.4,3344.4,3343.4,3343.9
XAUEUR,20251006,042500,3343.7,3343.7,3342.6,3342.6
XAUEUR,20251006,042600,3342.7,3343.2,3342.7,3343.2
XAUEUR,20251006,042700,3343.3,3343.5,3342.9,3343.5
XAUEUR,20251006,042800,3343.6,3343.6,3343.2,3343.2
XAUEUR,20251006,042900,3343.0,3343.0,3342.6,3342.9
XAUEUR,20251006,043000,3342.8,3343.4,3342.8,3343.3
XAUEUR,20251006,043100,3343.2,3343.4,3343.1,3343.1
XAUEUR,20251006,043200,3343.2,3343.5,3343.2,3343.3
XAUEUR,20251006,043300,3343.2,3343.2,3342.0,3342.2
XAUEUR,20251006,043400,3342.1,3342.1,3341.7,3341.8
XAUEUR,20251006,043500,3341.7,3341.8,3341.5,3341.5
XAUEUR,20251006,043600,3341.3,3341.3,3340.8,3340.8
XAUEUR,20251006,043700,3340.7,3341.8,3340.7,3341.7
XAUEUR,20251006,043800,3341.6,3342.0,3341.6,3342.0
XAUEUR,20251006,043900,3342.1,3342.6,3342.1,3342.4
XAUEUR,20251006,044000,3342.6,3343.1,3342.3,3343.1
XAUEUR,20251006,044100,3343.4,3343.4,3342.9,3342.9
XAUEUR,20251006,044200,3343.1,3343.8,3343.0,3343.8
XAUEUR,20251006,044300,3344.0,3344.0,3343.3,3343.3
XAUEUR,20251006,044400,3343.4,3344.4,3343.4,3344.4
XAUEUR,20251006,044500,3344.3,3344.9,3344.1,3344.9
XAUEUR,20251006,044600,3344.8,3344.9,3343.7,3343.7
XAUEUR,20251006,044700,3343.6,3343.6,3343.0,3343.2
XAUEUR,20251006,044800,3343.0,3343.9,3343.0,3343.9
XAUEUR,20251006,044900,3343.8,3344.2,3343.8,3343.9
XAUEUR,20251006,045000,3343.8,3344.4,3343.8,3344.2
XAUEUR,20251006,045100,3344.0,3344.1,3343.5,3343.5
XAUEUR,20251006,045200,3343.7,3343.9,3342.9,3342.9
XAUEUR,20251006,045300,3343.0,3343.4,3343.0,3343.2
XAUEUR,20251006,045400,3343.3,3343.9,3343.3,3343.9
XAUEUR,20251006,045500,3343.8,3343.8,3343.2,3343.2
XAUEUR,20251006,045600,3343.3,3343.6,3343.0,3343.0
XAUEUR,20251006,045700,3342.8,3343.9,3342.8,3343.9
XAUEUR,20251006,045800,3343.6,3343.6,3342.2,3342.3
XAUEUR,20251006,045900,3342.1,3343.0,3342.1,3343.0
XAUEUR,20251006,050000,3343.1,3343.3,3343.1,3343.1
XAUEUR,20251006,050100,3343.2,3343.2,3342.4,3342.8
XAUEUR,20251006,050200,3343.0,3343.1,3342.8,3342.8
XAUEUR,20251006,050300,3342.9,3343.6,3342.9,3343.6
XAUEUR,20251006,050400,3343.7,3343.7,3343.2,3343.3
XAUEUR,20251006,050500,3343.4,3344.8,3343.4,3344.8
XAUEUR,20251006,050600,3344.9,3345.0,3344.5,3344.5
XAUEUR,20251006,050700,3344.4,3344.8,3344.1,3344.8
XAUEUR,20251006,050800,3344.9,3345.0,3344.4,3344.9
XAUEUR,20251006,050900,3344.8,3345.2,3344.8,3344.8
XAUEUR,20251006,051000,3344.7,3345.1,3344.4,3345.1
XAUEUR,20251006,051100,3345.2,3345.9,3345.2,3345.6
XAUEUR,20251006,051200,3345.8,3347.1,3345.7,3347.1
XAUEUR,20251006,051300,3347.2,3347.5,3346.3,3346.3
XAUEUR,20251006,051400,3346.1,3346.1,3345.2,3345.8
XAUEUR,20251006,051500,3345.4,3345.4,3343.6,3343.6
XAUEUR,20251006,051600,3343.8,3344.4,3343.8,3344.3
XAUEUR,20251006,051700,3344.4,3345.2,3344.4,3345.1
XAUEUR,20251006,051800,3345.2,3345.6,3345.2,3345.5
XAUEUR,20251006,051900,3345.9,3346.0,3345.8,3345.9
XAUEUR,20251006,052000,3346.0,3346.3,3345.8,3346.2
XAUEUR,20251006,052100,3346.0,3346.0,3344.9,3344.9
XAUEUR,20251006,052200,3344.8,3344.8,3343.5,3343.5
XAUEUR,20251006,052300,3343.4,3343.8,3343.1,3343.8
XAUEUR,20251006,052400,3344.0,3344.2,3343.8,3344.0
XAUEUR,20251006,052500,3344.2,3344.3,3344.0,3344.1
XAUEUR,20251006,052600,3344.0,3344.1,3342.7,3342.9
XAUEUR,20251006,052700,3342.8,3343.6,3342.8,3342.9
XAUEUR,20251006,052800,3343.0,3343.7,3343.0,3343.7
XAUEUR,20251006,052900,3344.0,3344.3,3343.6,3343.8
XAUEUR,20251006,053000,3343.7,3343.8,3343.5,3343.8
XAUEUR,20251006,053100,3343.9,3344.1,3343.7,3343.8
XAUEUR,20251006,053200,3343.6,3343.7,3343.4,3343.6
XAUEUR,20251006,053300,3343.7,3344.1,3343.4,3344.1
XAUEUR,20251006,053400,3344.0,3345.0,3343.7,3345.0
XAUEUR,20251006,053500,3345.2,3345.2,3344.7,3344.9
XAUEUR,20251006,053600,3344.7,3345.2,3344.7,3345.2
XAUEUR,20251006,053700,3345.3,3345.6,3345.2,3345.3
XAUEUR,20251006,053800,3345.4,3345.9,3345.4,3345.7
XAUEUR,20251006,053900,3345.6,3345.7,3345.5,3345.5
XAUEUR,20251006,054000,3345.8,3346.4,3345.8,3346.4
XAUEUR,20251006,054100,3346.9,3347.2,3346.9,3347.2
XAUEUR,20251006,054200,3347.0,3347.3,3346.7,3347.3
XAUEUR,20251006,054300,3348.1,3348.4,3348.1,3348.2
XAUEUR,20251006,054400,3348.0,3349.0,3347.5,3349.0
XAUEUR,20251006,054500,3348.9,3349.5,3348.8,3349.2
XAUEUR,20251006,054600,3349.1,3349.9,3349.0,3349.5
XAUEUR,20251006,054700,3349.4,3350.2,3349.2,3350.2
XAUEUR,20251006,054800,3350.4,3351.2,3350.1,3351.2
XAUEUR,20251006,054900,3351.1,3351.5,3351.1,3351.5
XAUEUR,20251006,055000,3351.6,3351.6,3350.6,3351.1
XAUEUR,20251006,055100,3351.2,3352.1,3351.1,3352.1
XAUEUR,20251006,055200,3352.3,3352.3,3351.4,3351.4
XAUEUR,20251006,055300,3351.0,3351.0,3350.1,3350.1
XAUEUR,20251006,055400,3350.0,3351.2,3350.0,3351.2
XAUEUR,20251006,055500,3351.3,3351.6,3350.5,3350.5
XAUEUR,20251006,055600,3350.4,3352.4,3350.4,3352.2
XAUEUR,20251006,055700,3352.1,3352.2,3351.4,3351.4
XAUEUR,20251006,055800,3351.2,3351.8,3351.1,3351.8
XAUEUR,20251006,055900,3351.6,3351.6,3351.1,3351.1
XAUEUR,20251006,060000,3351.5,3351.7,3351.3,3351.3
XAUEUR,20251006,060100,3351.2,3351.8,3351.2,3351.5
XAUEUR,20251006,060200,3351.6,3351.8,3351.3,3351.8
XAUEUR,20251006,060300,3351.7,3352.1,3351.7,3351.9
XAUEUR,20251006,060400,3352.0,3352.0,3350.9,3351.2
XAUEUR,20251006,060500,3351.1,3352.5,3351.1,3352.5
XAUEUR,20251006,060600,3352.6,3353.0,3351.8,3353.0
XAUEUR,20251006,060700,3353.4,3353.9,3353.3,3353.9
XAUEUR,20251006,060800,3353.8,3353.9,3353.0,3353.0
XAUEUR,20251006,060900,3353.1,3353.3,3352.7,3352.7
XAUEUR,20251006,061000,3352.5,3352.5,3352.0,3352.0
XAUEUR,20251006,061100,3351.9,3352.0,3351.4,3352.0
XAUEUR,20251006,061200,3351.9,3352.1,3351.7,3352.1
XAUEUR,20251006,061300,3352.4,3352.9,3352.4,3352.7
XAUEUR,20251006,061400,3352.9,3353.0,3352.1,3352.1
XAUEUR,20251006,061500,3352.0,3352.3,3351.8,3352.3
XAUEUR,20251006,061600,3352.2,3352.2,3351.6,3351.9
XAUEUR,20251006,061700,3351.8,3352.8,3351.7,3352.8
XAUEUR,20251006,061800,3352.9,3352.9,3352.2,3352.2
XAUEUR,20251006,061900,3352.3,3352.5,3352.2,3352.5
XAUEUR,20251006,062000,3352.6,3353.0,3352.4,3352.5
XAUEUR,20251006,062100,3352.4,3352.8,3352.4,3352.6
XAUEUR,20251006,062200,3352.8,3352.8,3352.2,3352.2
XAUEUR,20251006,062300,3352.3,3353.0,3352.0,3353.0
XAUEUR,20251006,062400,3353.1,3353.1,3351.6,3351.8
XAUEUR,20251006,062500,3352.1,3352.8,3352.1,3352.5
XAUEUR,20251006,062600,3352.4,3352.6,3352.1,3352.6
XAUEUR,20251006,062700,3352.8,3353.3,3352.8,3353.2
XAUEUR,20251006,062800,3353.3,3353.4,3352.5,3352.5
XAUEUR,20251006,062900,3352.7,3353.6,3352.7,3353.6
XAUEUR,20251006,063000,3353.8,3355.0,3353.8,3354.5
XAUEUR,20251006,063100,3354.4,3354.7,3353.9,3354.7
XAUEUR,20251006,063200,3354.9,3354.9,3354.1,3354.2
XAUEUR,20251006,063300,3354.1,3355.0,3353.9,3354.9
XAUEUR,20251006,063400,3354.5,3355.2,3354.1,3355.2
XAUEUR,20251006,063500,3355.3,3356.2,3355.3,3356.2
XAUEUR,20251006,063600,3356.3,3357.2,3356.3,3356.4
XAUEUR,20251006,063700,3356.3,3356.8,3356.3,3356.5
XAUEUR,20251006,063800,3356.6,3356.6,3355.4,3355.6
XAUEUR,20251006,063900,3355.7,3356.6,3354.9,3356.6
XAUEUR,20251006,064000,3356.5,3357.3,3356.1,3357.3
XAUEUR,20251006,064100,3357.5,3357.6,3356.9,3357.3
XAUEUR,20251006,064200,3357.5,3358.6,3357.3,3358.6
XAUEUR,20251006,064300,3358.9,3359.8,3358.5,3359.8
XAUEUR,20251006,064400,3359.6,3359.9,3359.3,3359.9
XAUEUR,20251006,064500,3359.7,3360.2,3359.3,3360.2
XAUEUR,20251006,064600,3360.4,3360.4,3359.5,3360.2
XAUEUR,20251006,064700,3360.0,3360.3,3359.5,3360.2
XAUEUR,20251006,064800,3360.1,3360.5,3360.1,3360.3
XAUEUR,20251006,064900,3359.8,3359.8,3358.3,3358.5
XAUEUR,20251006,065000,3358.6,3359.3,3357.1,3357.3
XAUEUR,20251006,065100,3357.1,3358.9,3357.1,3358.9
XAUEUR,20251006,065200,3359.0,3360.0,3359.0,3360.0
XAUEUR,20251006,065300,3360.1,3360.1,3359.3,3359.3
XAUEUR,20251006,065400,3359.1,3359.1,3358.2,3358.7
XAUEUR,20251006,065500,3358.8,3359.6,3358.8,3359.4
XAUEUR,20251006,065600,3359.3,3359.4,3359.1,3359.1
XAUEUR,20251006,065700,3359.2,3360.1,3359.2,3360.1
XAUEUR,20251006,065800,3360.0,3360.3,3359.9,3360.1
XAUEUR,20251006,065900,3360.0,3360.5,3359.8,3360.5
XAUEUR,20251006,070000,3360.4,3360.8,3360.4,3360.4
XAUEUR,20251006,070100,3360.2,3361.6,3360.1,3361.5
XAUEUR,20251006,070200,3361.2,3361.2,3359.9,3360.3
XAUEUR,20251006,070300,3360.1,3360.1,3358.1,3358.1
XAUEUR,20251006,070400,3357.6,3358.0,3357.1,3357.9
XAUEUR,20251006,070500,3357.8,3359.5,3357.8,3359.5
XAUEUR,20251006,070600,3359.9,3360.5,3359.5,3359.5
XAUEUR,20251006,070700,3359.8,3362.2,3359.8,3362.2
XAUEUR,20251006,070800,3362.3,3363.6,3362.3,3363.6
XAUEUR,20251006,070900,3364.1,3364.3,3363.8,3364.1
XAUEUR,20251006,071000,3364.2,3364.3,3363.8,3364.0
XAUEUR,20251006,071100,3364.1,3364.8,3363.3,3363.4
XAUEUR,20251006,071200,3363.2,3363.8,3363.1,3363.8
XAUEUR,20251006,071300,3363.9,3364.1,3363.5,3363.5
XAUEUR,20251006,071400,3363.4,3363.5,3362.3,3362.4
XAUEUR,20251006,071500,3362.8,3363.1,3362.3,3362.3
XAUEUR,20251006,071600,3362.2,3362.6,3361.4,3362.6
XAUEUR,20251006,071700,3362.8,3362.8,3361.4,3361.8
XAUEUR,20251006,071800,3361.6,3361.6,3360.0,3360.0
XAUEUR,20251006,071900,3360.1,3360.3,3358.8,3358.8
XAUEUR,20251006,072000,3358.7,3358.7,3356.5,3356.5
XAUEUR,20251006,072100,3356.6,3357.8,3356.6,3357.8
XAUEUR,20251006,072200,3357.6,3358.6,3357.6,3358.6
XAUEUR,20251006,072300,3359.1,3359.5,3357.7,3357.7
XAUEUR,20251006,072400,3358.0,3359.0,3358.0,3358.8
XAUEUR,20251006,072500,3358.1,3358.1,3357.6,3357.7
XAUEUR,20251006,072600,3357.4,3357.8,3357.3,3357.8
XAUEUR,20251006,072700,3357.7,3358.0,3357.1,3358.0
XAUEUR,20251006,072800,3358.5,3359.7,3358.5,3358.9
XAUEUR,20251006,072900,3359.3,3360.0,3358.6,3358.7
XAUEUR,20251006,073000,3358.8,3359.8,3358.8,3359.5
XAUEUR,20251006,073100,3359.6,3359.6,3358.3,3358.3
XAUEUR,20251006,073200,3358.4,3358.6,3355.0,3355.0
XAUEUR,20251006,073300,3354.8,3356.6,3354.8,3354.8
XAUEUR,20251006,073400,3354.9,3356.6,3354.7,3356.6
XAUEUR,20251006,073500,3356.4,3356.4,3354.4,3354.4
XAUEUR,20251006,073600,3354.2,3354.6,3353.6,3354.6
XAUEUR,20251006,073700,3354.4,3355.8,3354.4,3355.7
XAUEUR,20251006,073800,3355.8,3356.8,3355.8,3356.8
XAUEUR,20251006,073900,3356.7,3356.7,3355.8,3356.0
XAUEUR,20251006,074000,3355.9,3355.9,3354.9,3355.3
XAUEUR,20251006,074100,3355.6,3355.9,3354.6,3355.9
XAUEUR,20251006,074200,3355.8,3355.8,3354.2,3354.2
XAUEUR,20251006,074300,3354.3,3354.3,3353.4,3353.4
XAUEUR,20251006,074400,3353.2,3353.4,3352.5,3352.8
XAUEUR,20251006,074500,3353.0,3354.2,3353.0,3354.2
XAUEUR,20251006,074600,3354.5,3355.4,3354.5,3355.4
XAUEUR,20251006,074700,3355.7,3356.1,3355.7,3356.1
XAUEUR,20251006,074800,3356.0,3356.4,3355.9,3356.4
XAUEUR,20251006,074900,3356.1,3356.3,3355.8,3356.1
XAUEUR,20251006,075000,3356.2,3357.1,3356.2,3357.0
XAUEUR,20251006,075100,3356.9,3356.9,3355.9,3356.1
XAUEUR,20251006,075200,3356.4,3356.8,3356.3,3356.8
XAUEUR,20251006,075300,3356.6,3356.6,3355.8,3355.8
XAUEUR,20251006,075400,3355.6,3355.8,3354.6,3354.6
XAUEUR,20251006,075500,3354.4,3354.6,3354.0,3354.1
XAUEUR,20251006,075600,3353.9,3354.2,3353.3,3353.7
XAUEUR,20251006,075700,3354.1,3354.3,3353.1,3353.4
XAUEUR,20251006,075800,3353.3,3356.1,3353.1,3356.0
XAUEUR,20251006,075900,3356.1,3356.4,3355.6,3356.3
XAUEUR,20251006,080000,3356.1,3356.1,3355.7,3355.9
XAUEUR,20251006,080100,3355.8,3355.8,3354.6,3354.7
XAUEUR,20251006,080200,3354.9,3355.0,3354.1,3354.4
XAUEUR,20251006,080300,3354.5,3355.5,3354.5,3355.3
XAUEUR,20251006,080400,3355.2,3355.2,3353.8,3354.0
XAUEUR,20251006,080500,3354.5,3354.6,3352.8,3352.8
XAUEUR,20251006,080600,3352.5,3353.1,3352.2,3352.2
XAUEUR,20251006,080700,3351.9,3351.9,3348.3,3350.3
XAUEUR,20251006,080800,3350.4,3351.8,3350.4,3351.8
XAUEUR,20251006,080900,3352.0,3352.8,3352.0,3352.5
XAUEUR,20251006,081000,3352.4,3352.4,3351.3,3351.3
XAUEUR,20251006,081100,3351.2,3352.6,3351.2,3351.6
XAUEUR,20251006,081200,3351.8,3352.8,3351.8,3352.8
XAUEUR,20251006,081300,3352.9,3353.2,3351.9,3352.6
XAUEUR,20251006,081400,3352.7,3353.2,3352.1,3352.8
XAUEUR,20251006,081500,3352.6,3353.5,3352.6,3353.1
XAUEUR,20251006,081600,3353.3,3353.5,3352.2,3352.3
XAUEUR,20251006,081700,3352.1,3352.9,3352.1,3352.9
XAUEUR,20251006,081800,3352.6,3353.8,3352.4,3353.2
XAUEUR,20251006,081900,3353.3,3354.3,3353.0,3353.0
XAUEUR,20251006,082000,3352.8,3353.8,3352.8,3353.8
XAUEUR,20251006,082100,3353.9,3354.4,3353.7,3354.1
XAUEUR,20251006,082200,3353.9,3353.9,3352.8,3352.8
XAUEUR,20251006,082300,3353.0,3353.0,3352.0,3352.9
XAUEUR,20251006,082400,3353.2,3353.8,3353.2,3353.8
XAUEUR,20251006,082500,3353.9,3354.4,3353.4,3353.6
XAUEUR,20251006,082600,3353.8,3354.0,3353.7,3353.7
XAUEUR,20251006,082700,3353.6,3353.8,3353.1,3353.8
XAUEUR,20251006,082800,3353.7,3354.8,3353.4,3354.8
XAUEUR,20251006,082900,3354.7,3355.1,3351.5,3351.5
XAUEUR,20251006,083000,3351.6,3353.6,3351.6,3353.6
XAUEUR,20251006,083100,3353.5,3353.6,3352.4,3352.4
XAUEUR,20251006,083200,3352.0,3352.8,3351.8,3352.3
XAUEUR,20251006,083300,3352.4,3352.7,3352.0,3352.0
XAUEUR,20251006,083400,3352.3,3352.3,3351.9,3352.1
XAUEUR,20251006,083500,3352.0,3352.4,3351.8,3352.4
XAUEUR,20251006,083600,3352.5,3353.0,3352.4,3353.0
XAUEUR,20251006,083700,3352.9,3352.9,3351.9,3352.3
XAUEUR,20251006,083800,3352.2,3353.4,3352.2,3353.3
XAUEUR,20251006,083900,3353.2,3353.7,3353.2,3353.4
XAUEUR,20251006,084000,3353.3,3353.7,3353.2,3353.7
XAUEUR,20251006,084100,3353.6,3353.6,3353.1,3353.1
XAUEUR,20251006,084200,3353.2,3354.7,3353.1,3354.7
XAUEUR,20251006,084300,3355.4,3356.4,3355.0,3355.0
XAUEUR,20251006,084400,3354.9,3355.6,3354.8,3355.3
XAUEUR,20251006,084500,3354.7,3355.6,3354.6,3355.6
XAUEUR,20251006,084600,3355.8,3357.0,3355.8,3357.0
XAUEUR,20251006,084700,3356.9,3358.0,3356.9,3357.9
XAUEUR,20251006,084800,3358.0,3361.8,3358.0,3361.8
XAUEUR,20251006,084900,3361.7,3361.9,3361.1,3361.8
XAUEUR,20251006,085000,3361.6,3363.1,3361.4,3363.1
XAUEUR,20251006,085100,3363.5,3364.2,3363.4,3364.2
XAUEUR,20251006,085200,3364.3,3364.3,3363.0,3363.0
XAUEUR,20251006,085300,3362.7,3362.7,3362.0,3362.2
XAUEUR,20251006,085400,3362.3,3362.6,3361.5,3361.9
XAUEUR,20251006,085500,3362.1,3362.3,3361.8,3362.0
XAUEUR,20251006,085600,3361.9,3362.5,3361.4,3361.7
XAUEUR,20251006,085700,3361.6,3362.4,3361.4,3362.4
XAUEUR,20251006,085800,3362.9,3363.2,3362.6,3363.2
XAUEUR,20251006,085900,3363.4,3363.8,3363.4,3363.8
XAUEUR,20251006,090000,3363.9,3364.3,3363.6,3364.2
XAUEUR,20251006,090100,3364.1,3364.1,3363.3,3363.9
XAUEUR,20251006,090200,3364.3,3364.8,3364.1,3364.1
XAUEUR,20251006,090300,3364.2,3364.2,3363.1,3363.8
XAUEUR,20251006,090400,3363.9,3364.0,3363.0,3363.0
XAUEUR,20251006,090500,3363.1,3363.5,3362.8,3362.8
XAUEUR,20251006,090600,3363.0,3363.5,3363.0,3363.0
XAUEUR,20251006,090700,3363.3,3363.3,3362.3,3362.3
XAUEUR,20251006,090800,3362.4,3363.7,3362.3,3363.6
XAUEUR,20251006,090900,3363.3,3363.3,3361.9,3361.9
XAUEUR,20251006,091000,3361.8,3362.4,3361.8,3361.9
XAUEUR,20251006,091100,3362.0,3362.6,3361.8,3361.8
XAUEUR,20251006,091200,3361.7,3361.9,3361.1,3361.6
XAUEUR,20251006,091300,3361.4,3361.4,3360.5,3361.0
XAUEUR,20251006,091400,3361.4,3362.3,3361.4,3362.1
XAUEUR,20251006,091500,3362.0,3362.0,3361.8,3361.8
XAUEUR,20251006,091600,3361.5,3361.5,3360.8,3361.2
XAUEUR,20251006,091700,3361.1,3362.6,3361.1,3362.5
XAUEUR,20251006,091800,3362.4,3362.4,3361.8,3362.0
XAUEUR,20251006,091900,3362.4,3362.4,3361.5,3361.7
XAUEUR,20251006,092000,3361.8,3362.1,3361.4,3361.4
XAUEUR,20251006,092100,3360.8,3360.8,3359.3,3359.6
XAUEUR,20251006,092200,3359.2,3359.2,3358.1,3358.1
XAUEUR,20251006,092300,3358.5,3358.5,3357.4,3357.4
XAUEUR,20251006,092400,3357.3,3358.8,3357.3,3357.8
XAUEUR,20251006,092500,3357.9,3358.3,3357.0,3357.0
XAUEUR,20251006,092600,3357.3,3358.0,3357.3,3357.8
XAUEUR,20251006,092700,3358.0,3358.0,3357.0,3357.4
XAUEUR,20251006,092800,3357.6,3358.8,3357.6,3358.6
XAUEUR,20251006,092900,3358.5,3358.5,3357.6,3357.6
XAUEUR,20251006,093000,3357.5,3358.2,3357.5,3358.1
XAUEUR,20251006,093100,3358.0,3358.3,3358.0,3358.2
XAUEUR,20251006,093200,3358.3,3358.8,3358.1,3358.8
XAUEUR,20251006,093300,3358.9,3359.6,3358.1,3358.4
XAUEUR,20251006,093400,3358.5,3359.9,3358.4,3359.9
XAUEUR,20251006,093500,3360.2,3360.2,3359.2,3359.2
XAUEUR,20251006,093600,3359.3,3359.3,3358.9,3359.1
XAUEUR,20251006,093700,3359.2,3359.7,3359.0,3359.7
XAUEUR,20251006,093800,3359.5,3359.6,3359.3,3359.5
XAUEUR,20251006,093900,3359.7,3360.8,3359.1,3360.8
XAUEUR,20251006,094000,3360.6,3360.9,3360.6,3360.9
XAUEUR,20251006,094100,3361.0,3362.4,3360.1,3362.4
XAUEUR,20251006,094200,3363.6,3369.2,3363.6,3367.0
XAUEUR,20251006,094300,3366.8,3368.9,3366.8,3368.1
XAUEUR,20251006,094400,3368.5,3369.0,3368.0,3368.0
XAUEUR,20251006,094500,3367.8,3369.5,3367.4,3369.5
XAUEUR,20251006,094600,3369.9,3370.9,3369.2,3369.4
XAUEUR,20251006,094700,3369.1,3369.2,3368.4,3368.6
XAUEUR,20251006,094800,3369.2,3373.1,3369.1,3373.1
XAUEUR,20251006,094900,3372.9,3374.3,3372.4,3373.5
XAUEUR,20251006,095000,3373.6,3377.0,3373.6,3377.0
XAUEUR,20251006,095100,3377.2,3377.2,3376.0,3376.9
XAUEUR,20251006,095200,3377.2,3377.4,3376.8,3377.1
XAUEUR,20251006,095300,3377.4,3377.4,3376.0,3377.0
XAUEUR,20251006,095400,3376.7,3376.7,3376.0,3376.7
XAUEUR,20251006,095500,3376.8,3378.2,3376.8,3378.1
XAUEUR,20251006,095600,3377.5,3377.6,3376.7,3377.0
XAUEUR,20251006,095700,3377.3,3378.8,3377.3,3378.8
XAUEUR,20251006,095800,3379.0,3380.4,3379.0,3379.8
XAUEUR,20251006,095900,3379.3,3379.3,3377.6,3378.6
XAUEUR,20251006,100000,3378.2,3379.0,3378.1,3379.0
XAUEUR,20251006,100100,3379.4,3380.8,3379.4,3380.0
XAUEUR,20251006,100200,3380.7,3382.1,3380.6,3381.5
XAUEUR,20251006,100300,3382.8,3382.8,3381.8,3381.9
XAUEUR,20251006,100400,3382.0,3382.5,3381.6,3381.9
XAUEUR,20251006,100500,3381.8,3383.0,3381.5,3383.0
XAUEUR,20251006,100600,3382.9,3383.8,3382.8,3383.8
XAUEUR,20251006,100700,3384.0,3385.0,3384.0,3384.9
XAUEUR,20251006,100800,3385.1,3386.6,3385.0,3385.7
XAUEUR,20251006,100900,3385.8,3386.6,3385.0,3385.0
XAUEUR,20251006,101000,3385.1,3387.4,3385.1,3386.2
XAUEUR,20251006,101100,3386.0,3386.4,3385.6,3385.8
XAUEUR,20251006,101200,3386.2,3387.5,3386.2,3387.1
XAUEUR,20251006,101300,3386.9,3387.2,3386.5,3386.7
XAUEUR,20251006,101400,3386.8,3386.9,3385.8,3385.9
XAUEUR,20251006,101500,3385.8,3386.8,3385.8,3386.3
XAUEUR,20251006,101600,3386.2,3386.3,3385.3,3386.3
XAUEUR,20251006,101700,3386.7,3387.3,3386.2,3386.3
XAUEUR,20251006,101800,3386.7,3387.2,3386.7,3387.2
XAUEUR,20251006,101900,3387.3,3387.3,3386.2,3386.4
XAUEUR,20251006,102000,3386.1,3386.1,3384.8,3384.9
XAUEUR,20251006,102100,3384.8,3384.9,3383.5,3383.8
XAUEUR,20251006,102200,3383.4,3384.6,3382.7,3384.6
XAUEUR,20251006,102300,3384.9,3386.0,3384.9,3386.0
XAUEUR,20251006,102400,3386.4,3386.4,3385.1,3385.1
XAUEUR,20251006,102500,3385.2,3385.4,3384.2,3384.2
XAUEUR,20251006,102600,3384.0,3384.1,3383.2,3383.2
XAUEUR,20251006,102700,3382.6,3382.9,3379.6,3379.6
XAUEUR,20251006,102800,3379.8,3380.4,3379.6,3379.8
XAUEUR,20251006,102900,3380.0,3380.5,3379.2,3380.1
XAUEUR,20251006,103000,3380.2,3380.2,3379.3,3379.5
XAUEUR,20251006,103100,3379.1,3379.8,3378.4,3378.4
XAUEUR,20251006,103200,3377.9,3377.9,3376.4,3377.4
XAUEUR,20251006,103300,3377.5,3377.8,3376.6,3377.1
XAUEUR,20251006,103400,3377.0,3377.4,3375.4,3375.4
XAUEUR,20251006,103500,3375.6,3375.8,3374.9,3375.4
XAUEUR,20251006,103600,3375.2,3375.5,3374.4,3374.4
XAUEUR,20251006,103700,3374.3,3374.3,3373.1,3373.3
XAUEUR,20251006,103800,3373.4,3374.2,3373.2,3373.6
XAUEUR,20251006,103900,3373.8,3374.0,3372.9,3372.9
XAUEUR,20251006,104000,3372.8,3372.8,3370.8,3370.8
XAUEUR,20251006,104100,3370.9,3372.3,3370.9,3372.0
XAUEUR,20251006,104200,3371.6,3372.8,3371.5,3372.8
XAUEUR,20251006,104300,3373.2,3373.2,3372.2,3372.3
XAUEUR,20251006,104400,3372.4,3372.6,3371.7,3371.7
XAUEUR,20251006,104500,3371.6,3372.4,3371.4,3372.4
XAUEUR,20251006,104600,3372.6,3373.0,3372.6,3372.8
XAUEUR,20251006,104700,3372.7,3372.7,3371.8,3372.0
XAUEUR,20251006,104800,3372.3,3372.8,3372.3,3372.5
XAUEUR,20251006,104900,3372.6,3373.3,3372.3,3373.3
XAUEUR,20251006,105000,3373.4,3374.1,3373.3,3374.1
XAUEUR,20251006,105100,3374.7,3375.4,3374.7,3375.1
XAUEUR,20251006,105200,3375.9,3378.0,3375.9,3378.0
XAUEUR,20251006,105300,3377.9,3378.9,3377.9,3378.9
XAUEUR,20251006,105400,3379.1,3381.8,3379.1,3381.8
XAUEUR,20251006,105500,3381.9,3381.9,3380.4,3380.4
XAUEUR,20251006,105600,3380.5,3381.0,3380.4,3380.8
XAUEUR,20251006,105700,3380.7,3380.8,3380.1,3380.1
XAUEUR,20251006,105800,3379.9,3380.2,3379.8,3379.8
XAUEUR,20251006,105900,3380.0,3380.0,3378.6,3378.8
XAUEUR,20251006,110000,3378.9,3379.5,3378.8,3379.1
XAUEUR,20251006,110100,3378.9,3379.4,3378.5,3378.9
XAUEUR,20251006,110200,3378.8,3380.3,3378.0,3380.3
XAUEUR,20251006,110300,3380.2,3380.2,3379.6,3379.9
XAUEUR,20251006,110400,3380.2,3380.2,3379.9,3380.0
XAUEUR,20251006,110500,3380.1,3380.3,3379.9,3380.3
XAUEUR,20251006,110600,3380.6,3381.0,3380.6,3380.6
XAUEUR,20251006,110700,3380.4,3380.6,3380.3,3380.5
XAUEUR,20251006,110800,3380.6,3380.9,3380.0,3380.0
XAUEUR,20251006,110900,3379.8,3380.6,3379.6,3380.6
XAUEUR,20251006,111000,3380.9,3381.0,3380.4,3381.0
XAUEUR,20251006,111100,3381.1,3381.4,3381.0,3381.4
XAUEUR,20251006,111200,3381.3,3381.3,3380.6,3381.2
XAUEUR,20251006,111300,3381.3,3381.3,3380.6,3380.8
XAUEUR,20251006,111400,3380.7,3380.7,3379.8,3379.8
XAUEUR,20251006,111500,3379.9,3379.9,3379.5,3379.5
XAUEUR,20251006,111600,3379.6,3379.6,3379.3,3379.6
XAUEUR,20251006,111700,3379.5,3379.6,3379.4,3379.4
XAUEUR,20251006,111800,3379.0,3380.1,3379.0,3380.1
XAUEUR,20251006,111900,3380.2,3380.2,3379.3,3379.3
XAUEUR,20251006,112000,3378.9,3379.6,3378.9,3379.3
XAUEUR,20251006,112100,3379.9,3380.5,3379.9,3380.2
XAUEUR,20251006,112200,3380.1,3380.1,3379.4,3379.5
XAUEUR,20251006,112300,3379.6,3380.3,3379.5,3379.9
XAUEUR,20251006,112400,3380.0,3380.0,3378.9,3378.9
XAUEUR,20251006,112500,3379.0,3379.0,3377.9,3377.9
XAUEUR,20251006,112600,3377.5,3377.5,3376.8,3377.2
XAUEUR,20251006,112700,3377.4,3378.9,3377.4,3378.4
XAUEUR,20251006,112800,3378.3,3379.1,3378.3,3379.1
XAUEUR,20251006,112900,3379.2,3380.4,3379.2,3380.4
XAUEUR,20251006,113000,3380.5,3381.0,3380.4,3381.0
XAUEUR,20251006,113100,3380.9,3381.3,3379.6,3380.5
XAUEUR,20251006,113200,3380.4,3380.4,3380.0,3380.3
XAUEUR,20251006,113300,3380.2,3380.2,3379.3,3379.3
XAUEUR,20251006,113400,3379.4,3379.6,3378.9,3379.6
XAUEUR,20251006,113500,3379.8,3379.8,3378.9,3379.5
XAUEUR,20251006,113600,3379.8,3379.9,3379.2,3379.2
XAUEUR,20251006,113700,3379.4,3379.5,3378.5,3378.8
XAUEUR,20251006,113800,3378.7,3378.9,3378.2,3378.2
XAUEUR,20251006,113900,3378.3,3378.8,3378.3,3378.8
XAUEUR,20251006,114000,3378.7,3380.1,3378.7,3379.5
XAUEUR,20251006,114100,3378.9,3378.9,3377.8,3377.8
XAUEUR,20251006,114200,3377.7,3377.7,3376.7,3376.8
XAUEUR,20251006,114300,3376.9,3377.8,3376.8,3377.3
XAUEUR,20251006,114400,3377.1,3378.0,3376.5,3378.0
XAUEUR,20251006,114500,3377.9,3378.1,3377.6,3377.9
XAUEUR,20251006,114600,3378.1,3378.5,3378.1,3378.5
XAUEUR,20251006,114700,3378.4,3378.4,3377.1,3377.1
XAUEUR,20251006,114800,3376.9,3378.1,3376.3,3378.1
XAUEUR,20251006,114900,3378.2,3378.4,3377.9,3378.2
XAUEUR,20251006,115000,3378.3,3378.6,3378.1,3378.6
XAUEUR,20251006,115100,3378.8,3379.1,3378.1,3378.1
XAUEUR,20251006,115200,3377.8,3377.8,3377.3,3377.8
XAUEUR,20251006,115300,3377.5,3378.4,3377.5,3377.9
XAUEUR,20251006,115400,3378.4,3378.6,3378.2,3378.5
XAUEUR,20251006,115500,3378.6,3379.1,3378.4,3378.9
XAUEUR,20251006,115600,3379.0,3379.0,3377.9,3377.9
XAUEUR,20251006,115700,3377.8,3378.5,3377.6,3378.5
XAUEUR,20251006,115800,3378.6,3379.3,3378.6,3379.1
XAUEUR,20251006,115900,3379.0,3379.0,3378.0,3378.3
XAUEUR,20251006,120000,3378.6,3379.0,3378.4,3378.9
XAUEUR,20251006,120100,3379.0,3379.1,3378.0,3378.0
XAUEUR,20251006,120200,3377.7,3379.2,3377.7,3379.2
XAUEUR,20251006,120300,3379.4,3380.1,3379.4,3379.5
XAUEUR,20251006,120400,3379.7,3380.4,3379.7,3379.8
XAUEUR,20251006,120500,3379.6,3379.6,3379.0,3379.3
XAUEUR,20251006,120600,3379.0,3379.8,3378.8,3379.4
XAUEUR,20251006,120700,3379.3,3380.0,3379.3,3380.0
XAUEUR,20251006,120800,3380.1,3380.2,3379.3,3379.3
XAUEUR,20251006,120900,3378.4,3378.4,3374.9,3375.0
XAUEUR,20251006,121000,3374.8,3377.6,3374.8,3376.8
XAUEUR,20251006,121100,3377.0,3379.2,3377.0,3378.9
XAUEUR,20251006,121200,3379.1,3380.0,3378.8,3379.4
XAUEUR,20251006,121300,3379.6,3379.6,3378.5,3378.7
XAUEUR,20251006,121400,3378.4,3378.9,3378.2,3378.7
XAUEUR,20251006,121500,3378.9,3379.4,3378.7,3378.7
XAUEUR,20251006,121600,3378.5,3378.8,3378.0,3378.2
XAUEUR,20251006,121700,3378.3,3378.4,3377.8,3378.0
XAUEUR,20251006,121800,3377.9,3380.2,3377.2,3380.2
XAUEUR,20251006,121900,3380.1,3380.1,3379.3,3379.4
XAUEUR,20251006,122000,3379.8,3379.8,3379.1,3379.6
XAUEUR,20251006,122100,3379.8,3379.9,3379.8,3379.9
XAUEUR,20251006,122200,3380.0,3380.8,3380.0,3380.8
XAUEUR,20251006,122300,3380.9,3381.1,3380.8,3380.8
XAUEUR,20251006,122400,3380.9,3380.9,3380.5,3380.5
XAUEUR,20251006,122500,3380.6,3380.6,3379.6,3379.6
XAUEUR,20251006,122600,3379.5,3379.5,3378.2,3378.6
XAUEUR,20251006,122700,3378.7,3379.4,3378.7,3378.9
XAUEUR,20251006,122800,3378.8,3378.8,3377.6,3377.8
XAUEUR,20251006,122900,3377.7,3378.3,3377.7,3378.1
XAUEUR,20251006,123000,3378.2,3378.2,3377.2,3377.8
XAUEUR,20251006,123100,3377.9,3378.4,3377.9,3377.9
XAUEUR,20251006,123200,3377.6,3378.0,3377.2,3377.4
XAUEUR,20251006,123300,3377.5,3378.2,3377.5,3378.1
XAUEUR,20251006,123400,3378.3,3379.2,3378.3,3379.1
XAUEUR,20251006,123500,3379.2,3379.5,3379.2,3379.4
XAUEUR,20251006,123600,3379.5,3380.3,3379.5,3380.3
XAUEUR,20251006,123700,3380.2,3380.8,3380.1,3380.8
XAUEUR,20251006,123800,3380.9,3381.4,3380.8,3381.4
XAUEUR,20251006,123900,3381.5,3382.5,3381.5,3382.3
XAUEUR,20251006,124000,3382.5,3382.5,3381.1,3381.1
XAUEUR,20251006,124100,3381.2,3381.4,3380.9,3381.1
XAUEUR,20251006,124200,3381.3,3381.3,3380.8,3381.0
XAUEUR,20251006,124300,3381.1,3381.6,3381.1,3381.3
XAUEUR,20251006,124400,3381.2,3382.3,3381.2,3382.2
XAUEUR,20251006,124500,3382.0,3383.4,3381.9,3383.4
XAUEUR,20251006,124600,3383.8,3383.8,3382.8,3383.3
XAUEUR,20251006,124700,3383.1,3383.7,3382.4,3382.4
XAUEUR,20251006,124800,3382.3,3382.8,3382.1,3382.6
XAUEUR,20251006,124900,3382.8,3382.8,3382.4,3382.5
XAUEUR,20251006,125000,3382.4,3382.5,3381.1,3381.1
XAUEUR,20251006,125100,3380.8,3381.4,3380.8,3381.0
XAUEUR,20251006,125200,3380.8,3380.8,3380.5,3380.8
XAUEUR,20251006,125300,3381.0,3381.4,3380.7,3381.4
XAUEUR,20251006,125400,3381.7,3381.7,3381.3,3381.5
XAUEUR,20251006,125500,3381.4,3381.6,3381.2,3381.2
XAUEUR,20251006,125600,3381.4,3381.4,3380.9,3381.0
XAUEUR,20251006,125700,3380.9,3380.9,3379.8,3379.9
XAUEUR,20251006,125800,3379.8,3380.0,3379.4,3379.8
XAUEUR,20251006,125900,3379.6,3380.3,3379.6,3380.0
XAUEUR,20251006,130000,3380.1,3380.1,3379.5,3379.6
XAUEUR,20251006,130100,3379.5,3380.0,3379.5,3379.5
XAUEUR,20251006,130200,3379.4,3379.5,3378.3,3378.8
XAUEUR,20251006,130300,3378.9,3379.5,3378.8,3379.3
XAUEUR,20251006,130400,3379.4,3379.4,3378.6,3378.6
XAUEUR,20251006,130500,3378.5,3379.0,3378.5,3378.8
XAUEUR,20251006,130600,3378.9,3379.9,3378.9,3379.7
XAUEUR,20251006,130700,3379.8,3379.8,3377.7,3378.6
XAUEUR,20251006,130800,3378.7,3378.7,3377.8,3377.8
XAUEUR,20251006,130900,3377.7,3378.3,3377.2,3377.2
XAUEUR,20251006,131000,3377.4,3377.4,3376.0,3376.2
XAUEUR,20251006,131100,3376.0,3376.0,3375.8,3375.8
XAUEUR,20251006,131200,3375.3,3375.3,3374.1,3374.5
XAUEUR,20251006,131300,3374.4,3375.0,3373.1,3373.1
XAUEUR,20251006,131400,3373.2,3375.0,3373.2,3374.8
XAUEUR,20251006,131500,3374.7,3374.8,3373.9,3373.9
XAUEUR,20251006,131600,3373.6,3374.3,3373.0,3373.1
XAUEUR,20251006,131700,3373.0,3373.0,3371.8,3371.8
XAUEUR,20251006,131800,3371.7,3372.4,3371.6,3372.4
XAUEUR,20251006,131900,3372.3,3372.7,3371.8,3372.7
XAUEUR,20251006,132000,3372.3,3372.3,3371.4,3371.5
XAUEUR,20251006,132100,3371.6,3371.6,3370.7,3370.8
XAUEUR,20251006,132200,3370.7,3371.5,3370.7,3370.8
XAUEUR,20251006,132300,3370.7,3370.8,3370.2,3370.3
XAUEUR,20251006,132400,3370.2,3371.5,3370.2,3371.2
XAUEUR,20251006,132500,3371.0,3371.0,3370.0,3370.5
XAUEUR,20251006,132600,3371.2,3372.1,3370.6,3370.6
XAUEUR,20251006,132700,3370.7,3371.0,3370.1,3370.9
XAUEUR,20251006,132800,3371.0,3371.9,3371.0,3371.9
XAUEUR,20251006,132900,3372.3,3372.6,3371.9,3372.6
XAUEUR,20251006,133000,3372.2,3373.0,3372.0,3373.0
XAUEUR,20251006,133100,3373.4,3373.4,3372.4,3373.1
XAUEUR,20251006,133200,3372.9,3373.1,3371.5,3371.6
XAUEUR,20251006,133300,3372.1,3372.7,3372.1,3372.6
XAUEUR,20251006,133400,3372.8,3372.9,3372.2,3372.3
XAUEUR,20251006,133500,3372.4,3373.1,3372.4,3373.1
XAUEUR,20251006,133600,3372.6,3374.1,3372.6,3373.9
XAUEUR,20251006,133700,3373.8,3374.1,3373.6,3373.8
XAUEUR,20251006,133800,3374.1,3374.1,3372.5,3372.5
XAUEUR,20251006,133900,3372.4,3372.4,3370.5,3370.8
XAUEUR,20251006,134000,3370.7,3370.8,3370.3,3370.8
XAUEUR,20251006,134100,3370.6,3370.6,3369.1,3370.2
XAUEUR,20251006,134200,3370.3,3370.3,3369.6,3370.3
XAUEUR,20251006,134300,3370.6,3370.8,3370.1,3370.7
XAUEUR,20251006,134400,3370.8,3371.2,3370.6,3371.2
XAUEUR,20251006,134500,3371.4,3371.8,3370.5,3370.8
XAUEUR,20251006,134600,3370.9,3371.1,3369.9,3370.5
XAUEUR,20251006,134700,3370.6,3371.2,3370.5,3371.2
XAUEUR,20251006,134800,3371.3,3372.0,3370.7,3372.0
XAUEUR,20251006,134900,3371.9,3372.5,3371.9,3372.2
XAUEUR,20251006,135000,3372.1,3372.5,3372.0,3372.0
XAUEUR,20251006,135100,3371.9,3372.0,3370.7,3370.7
XAUEUR,20251006,135200,3370.1,3370.1,3368.1,3368.5
XAUEUR,20251006,135300,3368.3,3368.9,3367.6,3368.9
XAUEUR,20251006,135400,3369.0,3370.1,3369.0,3370.1
XAUEUR,20251006,135500,3370.5,3370.7,3369.9,3370.3
XAUEUR,20251006,135600,3370.4,3372.8,3370.4,3372.8
XAUEUR,20251006,135700,3372.5,3373.2,3372.3,3373.2
XAUEUR,20251006,135800,3372.9,3372.9,3371.9,3372.1
XAUEUR,20251006,135900,3372.0,3373.0,3372.0,3373.0
XAUEUR,20251006,140000,3373.5,3373.8,3373.0,3373.0
XAUEUR,20251006,140100,3372.7,3372.7,3370.9,3371.6
XAUEUR,20251006,140200,3370.9,3372.1,3370.2,3370.7
XAUEUR,20251006,140300,3370.5,3370.5,3369.0,3369.0
XAUEUR,20251006,140400,3369.3,3371.4,3368.9,3371.2
XAUEUR,20251006,140500,3371.1,3371.3,3370.6,3371.1
XAUEUR,20251006,140600,3370.9,3371.3,3370.5,3371.3
XAUEUR,20251006,140700,3371.2,3371.2,3369.9,3370.8
XAUEUR,20251006,140800,3371.0,3372.3,3370.9,3372.3
XAUEUR,20251006,140900,3372.5,3372.6,3371.6,3371.6
XAUEUR,20251006,141000,3372.1,3372.5,3371.9,3372.2
XAUEUR,20251006,141100,3372.5,3372.6,3371.4,3371.5
XAUEUR,20251006,141200,3372.0,3372.4,3371.0,3371.4
XAUEUR,20251006,141300,3371.5,3372.2,3370.8,3371.1
XAUEUR,20251006,141400,3371.7,3371.9,3371.4,3371.7
XAUEUR,20251006,141500,3372.0,3373.9,3371.9,3373.9
XAUEUR,20251006,141600,3373.6,3373.6,3372.6,3372.8
XAUEUR,20251006,141700,3372.9,3373.6,3372.4,3372.5
XAUEUR,20251006,141800,3372.7,3373.6,3372.7,3373.4
XAUEUR,20251006,141900,3373.5,3373.8,3372.8,3373.3
XAUEUR,20251006,142000,3373.0,3373.1,3372.3,3372.9
XAUEUR,20251006,142100,3372.5,3372.5,3367.2,3368.3
XAUEUR,20251006,142200,3369.2,3369.3,3366.5,3369.3
XAUEUR,20251006,142300,3367.9,3370.3,3367.3,3370.3
XAUEUR,20251006,142400,3370.4,3370.4,3368.4,3368.4
XAUEUR,20251006,142500,3368.3,3368.6,3366.5,3367.2
XAUEUR,20251006,142600,3368.1,3369.4,3367.8,3368.8
XAUEUR,20251006,142700,3368.9,3368.9,3366.3,3366.3
XAUEUR,20251006,142800,3366.4,3366.6,3364.7,3364.8
XAUEUR,20251006,142900,3364.6,3365.4,3364.6,3365.1
XAUEUR,20251006,143000,3364.8,3365.3,3363.9,3365.3
XAUEUR,20251006,143100,3365.6,3365.9,3364.1,3364.2
XAUEUR,20251006,143200,3364.5,3364.9,3364.3,3364.5
XAUEUR,20251006,143300,3364.7,3364.9,3363.5,3363.6
XAUEUR,20251006,143400,3364.0,3365.8,3363.8,3364.9
XAUEUR,20251006,143500,3364.7,3364.7,3362.3,3362.5
XAUEUR,20251006,143600,3362.8,3363.5,3362.6,3363.0
XAUEUR,20251006,143700,3362.9,3362.9,3361.2,3361.6
XAUEUR,20251006,143800,3361.8,3362.3,3361.6,3362.0
XAUEUR,20251006,143900,3362.2,3364.1,3361.9,3363.9
XAUEUR,20251006,144000,3364.6,3364.6,3362.6,3362.8
XAUEUR,20251006,144100,3362.9,3363.3,3362.2,3362.8
XAUEUR,20251006,144200,3363.6,3363.6,3362.9,3363.2
XAUEUR,20251006,144300,3363.0,3364.4,3363.0,3363.9
XAUEUR,20251006,144400,3364.3,3364.6,3364.1,3364.5
XAUEUR,20251006,144500,3364.7,3364.7,3364.0,3364.5
XAUEUR,20251006,144600,3364.8,3366.0,3364.8,3365.7
XAUEUR,20251006,144700,3365.4,3365.6,3364.8,3364.8
XAUEUR,20251006,144800,3364.5,3364.8,3364.0,3364.4
XAUEUR,20251006,144900,3364.3,3364.9,3364.3,3364.9
XAUEUR,20251006,145000,3365.1,3365.8,3365.1,3365.8
XAUEUR,20251006,145100,3365.6,3367.0,3365.5,3367.0
XAUEUR,20251006,145200,3366.9,3367.5,3366.5,3367.5
XAUEUR,20251006,145300,3367.6,3367.8,3367.4,3367.4
XAUEUR,20251006,145400,3367.8,3368.6,3367.8,3368.0
XAUEUR,20251006,145500,3367.8,3368.0,3367.2,3367.4
XAUEUR,20251006,145600,3367.8,3369.1,3367.8,3368.9
XAUEUR,20251006,145700,3369.0,3369.4,3369.0,3369.2
XAUEUR,20251006,145800,3369.3,3369.3,3368.1,3368.1
XAUEUR,20251006,145900,3367.8,3367.8,3366.3,3366.3
XAUEUR,20251006,150000,3366.1,3366.1,3364.5,3365.0
XAUEUR,20251006,150100,3365.4,3367.4,3365.4,3366.3
XAUEUR,20251006,150200,3366.1,3367.2,3366.1,3367.0
XAUEUR,20251006,150300,3366.9,3367.0,3366.4,3366.5
XAUEUR,20251006,150400,3365.6,3365.8,3364.3,3365.7
XAUEUR,20251006,150500,3365.8,3366.3,3365.8,3365.9
XAUEUR,20251006,150600,3366.0,3366.0,3364.2,3364.2
XAUEUR,20251006,150700,3363.9,3363.9,3362.5,3362.5
XAUEUR,20251006,150800,3362.1,3363.8,3362.1,3363.1
XAUEUR,20251006,150900,3362.9,3362.9,3362.3,3362.6
XAUEUR,20251006,151000,3362.8,3364.0,3362.8,3364.0
XAUEUR,20251006,151100,3364.6,3365.3,3364.6,3365.3
XAUEUR,20251006,151200,3365.5,3365.8,3365.0,3365.6
XAUEUR,20251006,151300,3365.1,3365.1,3363.8,3364.3
XAUEUR,20251006,151400,3364.0,3365.5,3364.0,3365.2
XAUEUR,20251006,151500,3365.4,3365.4,3363.6,3364.8
XAUEUR,20251006,151600,3364.7,3364.9,3364.3,3364.4
XAUEUR,20251006,151700,3364.2,3364.3,3364.0,3364.3
XAUEUR,20251006,151800,3364.4,3364.6,3364.0,3364.4
XAUEUR,20251006,151900,3364.5,3365.3,3364.5,3365.2
XAUEUR,20251006,152000,3365.3,3366.0,3363.4,3364.7
XAUEUR,20251006,152100,3366.2,3366.9,3366.2,3366.8
XAUEUR,20251006,152200,3366.7,3366.7,3366.1,3366.7
XAUEUR,20251006,152300,3366.6,3366.6,3366.0,3366.0
XAUEUR,20251006,152400,3366.3,3366.5,3365.4,3365.4
XAUEUR,20251006,152500,3365.5,3366.2,3365.2,3366.2
XAUEUR,20251006,152600,3366.3,3366.9,3364.0,3364.0
XAUEUR,20251006,152700,3364.8,3364.8,3364.4,3364.7
XAUEUR,20251006,152800,3364.4,3364.8,3364.3,3364.4
XAUEUR,20251006,152900,3364.8,3365.9,3364.8,3365.1
XAUEUR,20251006,153000,3365.2,3365.2,3364.4,3364.4
XAUEUR,20251006,153100,3364.5,3364.9,3361.8,3362.9
XAUEUR,20251006,153200,3363.0,3363.5,3362.1,3362.2
XAUEUR,20251006,153300,3362.3,3363.8,3361.8,3361.8
XAUEUR,20251006,153400,3361.9,3363.4,3361.9,3363.2
XAUEUR,20251006,153500,3363.1,3363.3,3361.4,3361.6
XAUEUR,20251006,153600,3361.8,3362.8,3361.1,3362.8
XAUEUR,20251006,153700,3363.1,3366.1,3363.1,3366.1
XAUEUR,20251006,153800,3366.7,3370.1,3366.7,3370.1
XAUEUR,20251006,153900,3369.5,3369.6,3368.1,3368.2
XAUEUR,20251006,154000,3369.2,3369.2,3367.9,3368.3
XAUEUR,20251006,154100,3368.1,3369.2,3368.1,3369.0
XAUEUR,20251006,154200,3369.3,3371.5,3369.2,3371.2
XAUEUR,20251006,154300,3371.0,3371.0,3370.6,3371.0
XAUEUR,20251006,154400,3371.1,3371.4,3370.4,3370.9
XAUEUR,20251006,154500,3371.5,3372.9,3371.5,3372.2
XAUEUR,20251006,154600,3372.3,3373.2,3372.3,3372.8
XAUEUR,20251006,154700,3373.0,3373.0,3370.5,3371.0
XAUEUR,20251006,154800,3371.1,3371.5,3369.3,3370.6
XAUEUR,20251006,154900,3370.1,3371.8,3369.9,3370.7
XAUEUR,20251006,155000,3370.8,3370.8,3370.0,3370.5
XAUEUR,20251006,155100,3370.8,3373.3,3370.8,3373.3
XAUEUR,20251006,155200,3373.0,3373.0,3372.2,3372.2
XAUEUR,20251006,155300,3372.0,3372.3,3371.6,3372.3
XAUEUR,20251006,155400,3372.1,3372.1,3371.1,3371.8
XAUEUR,20251006,155500,3371.9,3371.9,3370.1,3370.1
XAUEUR,20251006,155600,3369.9,3370.0,3369.3,3370.0
XAUEUR,20251006,155700,3369.5,3370.2,3368.8,3370.2
XAUEUR,20251006,155800,3370.0,3370.7,3370.0,3370.6
XAUEUR,20251006,155900,3370.7,3371.6,3370.5,3371.2
XAUEUR,20251006,160000,3371.1,3372.1,3370.9,3371.8
XAUEUR,20251006,160100,3371.3,3373.5,3369.7,3373.5
XAUEUR,20251006,160200,3373.3,3374.5,3373.3,3373.8
XAUEUR,20251006,160300,3373.1,3373.8,3372.0,3373.3
XAUEUR,20251006,160400,3373.4,3374.6,3372.9,3372.9
XAUEUR,20251006,160500,3371.6,3371.8,3370.4,3371.6
XAUEUR,20251006,160600,3372.2,3372.2,3369.9,3370.0
XAUEUR,20251006,160700,3370.5,3370.5,3368.1,3369.1
XAUEUR,20251006,160800,3369.7,3371.0,3369.3,3370.2
XAUEUR,20251006,160900,3370.4,3372.1,3370.4,3372.1
XAUEUR,20251006,161000,3372.5,3372.5,3371.2,3372.4
XAUEUR,20251006,161100,3372.9,3373.1,3372.5,3372.9
XAUEUR,20251006,161200,3372.6,3373.2,3372.5,3372.6
XAUEUR,20251006,161300,3373.1,3374.0,3373.0,3373.8
XAUEUR,20251006,161400,3374.1,3374.1,3373.3,3374.0
XAUEUR,20251006,161500,3374.7,3374.7,3373.6,3373.6
XAUEUR,20251006,161600,3373.7,3374.2,3373.4,3374.2
XAUEUR,20251006,161700,3374.3,3375.6,3374.3,3375.4
XAUEUR,20251006,161800,3375.5,3375.5,3374.5,3374.6
XAUEUR,20251006,161900,3373.5,3375.4,3373.2,3375.4
XAUEUR,20251006,162000,3375.1,3375.2,3374.3,3375.2
XAUEUR,20251006,162100,3375.3,3375.9,3375.2,3375.8
XAUEUR,20251006,162200,3375.0,3375.5,3374.7,3374.7
XAUEUR,20251006,162300,3375.1,3375.2,3373.0,3373.8
XAUEUR,20251006,162400,3374.0,3374.8,3373.6,3374.8
XAUEUR,20251006,162500,3374.6,3374.6,3372.9,3373.1
XAUEUR,20251006,162600,3373.5,3373.5,3372.0,3372.0
XAUEUR,20251006,162700,3371.8,3373.6,3371.8,3373.5
XAUEUR,20251006,162800,3373.1,3375.3,3373.1,3375.2
XAUEUR,20251006,162900,3374.9,3375.9,3374.8,3375.8
XAUEUR,20251006,163000,3375.9,3375.9,3374.8,3374.8
XAUEUR,20251006,163100,3374.9,3375.2,3374.1,3375.1
XAUEUR,20251006,163200,3374.9,3375.3,3374.0,3375.3
XAUEUR,20251006,163300,3376.0,3376.2,3375.3,3375.8
XAUEUR,20251006,163400,3376.1,3378.8,3375.9,3378.8
XAUEUR,20251006,163500,3379.4,3380.1,3379.4,3379.5
XAUEUR,20251006,163600,3379.6,3380.5,3379.1,3380.0
XAUEUR,20251006,163700,3379.9,3381.0,3379.9,3380.7
XAUEUR,20251006,163800,3380.3,3380.3,3378.5,3378.8
XAUEUR,20251006,163900,3378.7,3378.7,3377.3,3377.5
XAUEUR,20251006,164000,3377.3,3379.3,3377.1,3379.3
XAUEUR,20251006,164100,3379.1,3379.1,3378.5,3378.5
XAUEUR,20251006,164200,3378.3,3379.9,3378.3,3379.9
XAUEUR,20251006,164300,3379.8,3381.3,3379.8,3381.3
XAUEUR,20251006,164400,3381.1,3381.1,3380.1,3380.1
XAUEUR,20251006,164500,3380.0,3380.2,3379.7,3379.7
XAUEUR,20251006,164600,3380.0,3380.0,3379.3,3379.3
XAUEUR,20251006,164700,3379.5,3380.8,3379.5,3380.4
XAUEUR,20251006,164800,3380.3,3380.9,3380.1,3380.1
XAUEUR,20251006,164900,3380.2,3380.3,3379.0,3379.0
XAUEUR,20251006,165000,3379.2,3379.2,3376.8,3377.2
XAUEUR,20251006,165100,3377.4,3377.8,3377.1,3377.1
XAUEUR,20251006,165200,3376.9,3378.0,3376.6,3376.7
XAUEUR,20251006,165300,3377.0,3377.1,3374.5,3374.9
XAUEUR,20251006,165400,3375.2,3377.2,3375.2,3376.5
XAUEUR,20251006,165500,3376.4,3378.2,3376.4,3378.2
XAUEUR,20251006,165600,3378.5,3378.7,3377.9,3378.4
XAUEUR,20251006,165700,3378.6,3378.6,3377.8,3378.5
XAUEUR,20251006,165800,3378.2,3378.2,3376.8,3376.8
XAUEUR,20251006,165900,3376.6,3376.8,3375.6,3375.6
XAUEUR,20251006,170000,3375.8,3375.8,3374.9,3375.6
XAUEUR,20251006,170100,3375.4,3375.4,3373.6,3374.4
XAUEUR,20251006,170200,3374.5,3374.5,3373.1,3373.3
XAUEUR,20251006,170300,3373.7,3374.9,3373.7,3374.8
XAUEUR,20251006,170400,3374.9,3374.9,3373.6,3373.8
XAUEUR,20251006,170500,3374.1,3375.7,3374.1,3375.1
XAUEUR,20251006,170600,3375.2,3377.0,3375.2,3376.8
XAUEUR,20251006,170700,3376.5,3376.7,3375.9,3376.0
XAUEUR,20251006,170800,3375.3,3376.2,3374.3,3375.9
XAUEUR,20251006,170900,3375.8,3376.0,3373.6,3373.6
XAUEUR,20251006,171000,3373.5,3373.5,3372.1,3372.1
XAUEUR,20251006,171100,3372.0,3372.4,3371.3,3372.4
XAUEUR,20251006,171200,3372.1,3373.2,3372.1,3373.2
XAUEUR,20251006,171300,3373.0,3374.4,3372.9,3373.9
XAUEUR,20251006,171400,3374.0,3374.9,3373.9,3374.4
XAUEUR,20251006,171500,3374.5,3375.8,3374.5,3375.6
XAUEUR,20251006,171600,3375.7,3377.8,3375.7,3377.6
XAUEUR,20251006,171700,3377.7,3377.9,3376.8,3377.1
XAUEUR,20251006,171800,3377.0,3377.0,3375.5,3376.1
XAUEUR,20251006,171900,3375.8,3375.8,3374.4,3374.4
XAUEUR,20251006,172000,3374.2,3374.4,3374.0,3374.2
XAUEUR,20251006,172100,3374.0,3374.3,3373.9,3374.2
XAUEUR,20251006,172200,3374.1,3374.2,3372.9,3373.1
XAUEUR,20251006,172300,3372.9,3372.9,3371.5,3371.5
XAUEUR,20251006,172400,3371.4,3372.9,3371.4,3372.9
XAUEUR,20251006,172500,3373.0,3373.0,3372.5,3372.8
XAUEUR,20251006,172600,3372.6,3373.3,3372.4,3372.4
XAUEUR,20251006,172700,3372.7,3373.0,3371.9,3371.9
XAUEUR,20251006,172800,3372.0,3372.5,3371.9,3372.4
XAUEUR,20251006,172900,3372.3,3372.4,3371.9,3372.2
XAUEUR,20251006,173000,3372.1,3373.0,3371.9,3373.0
XAUEUR,20251006,173100,3372.9,3373.2,3372.3,3373.1
XAUEUR,20251006,173200,3373.2,3374.3,3373.2,3374.1
XAUEUR,20251006,173300,3374.3,3375.0,3374.3,3374.8
XAUEUR,20251006,173400,3374.5,3375.5,3374.5,3375.5
XAUEUR,20251006,173500,3375.4,3375.4,3374.9,3375.1
XAUEUR,20251006,173600,3375.4,3375.8,3375.3,3375.3
XAUEUR,20251006,173700,3375.4,3376.2,3375.0,3376.2
XAUEUR,20251006,173800,3376.8,3376.8,3376.1,3376.4
XAUEUR,20251006,173900,3376.6,3377.1,3376.6,3377.0
XAUEUR,20251006,174000,3377.2,3378.0,3377.2,3377.8
XAUEUR,20251006,174100,3378.0,3378.9,3378.0,3378.7
XAUEUR,20251006,174200,3378.6,3378.6,3377.9,3377.9
XAUEUR,20251006,174300,3378.0,3378.0,3377.5,3377.7
XAUEUR,20251006,174400,3377.6,3379.0,3377.6,3379.0
XAUEUR,20251006,174500,3379.1,3380.2,3379.1,3380.1
XAUEUR,20251006,174600,3379.6,3380.4,3379.5,3380.1
XAUEUR,20251006,174700,3379.8,3379.9,3379.5,3379.8
XAUEUR,20251006,174800,3380.1,3380.8,3379.2,3379.5
XAUEUR,20251006,174900,3379.3,3379.5,3378.6,3378.6
XAUEUR,20251006,175000,3378.4,3379.6,3378.4,3379.6
XAUEUR,20251006,175100,3379.5,3379.5,3379.0,3379.5
XAUEUR,20251006,175200,3380.0,3380.4,3380.0,3380.2
XAUEUR,20251006,175300,3380.3,3380.8,3380.3,3380.5
XAUEUR,20251006,175400,3380.4,3381.3,3380.4,3381.0
XAUEUR,20251006,175500,3380.9,3382.2,3380.9,3382.2
XAUEUR,20251006,175600,3382.6,3385.7,3382.6,3385.7
XAUEUR,20251006,175700,3385.8,3386.1,3385.5,3385.5
XAUEUR,20251006,175800,3385.6,3385.6,3384.2,3384.2
XAUEUR,20251006,175900,3384.1,3384.8,3384.1,3384.7
XAUEUR,20251006,180000,3384.6,3384.8,3384.4,3384.5
XAUEUR,20251006,180100,3384.6,3384.8,3383.8,3384.3
XAUEUR,20251006,180200,3384.1,3385.5,3384.1,3385.5
XAUEUR,20251006,180300,3385.6,3385.6,3385.2,3385.3
XAUEUR,20251006,180400,3385.1,3385.9,3384.6,3385.9
XAUEUR,20251006,180500,3385.8,3385.8,3383.9,3384.2
XAUEUR,20251006,180600,3384.8,3385.2,3384.5,3385.0
XAUEUR,20251006,180700,3385.1,3388.1,3385.1,3387.9
XAUEUR,20251006,180800,3388.3,3389.1,3388.2,3388.6
XAUEUR,20251006,180900,3389.1,3390.2,3389.1,3390.2
XAUEUR,20251006,181000,3389.9,3389.9,3385.4,3385.4
XAUEUR,20251006,181100,3385.6,3385.7,3378.4,3378.4
XAUEUR,20251006,181200,3378.2,3379.1,3376.0,3379.1
XAUEUR,20251006,181300,3379.2,3379.2,3375.8,3375.8
XAUEUR,20251006,181400,3376.1,3376.1,3374.0,3374.0
XAUEUR,20251006,181500,3374.9,3375.6,3372.5,3372.5
XAUEUR,20251006,181600,3373.3,3374.2,3371.2,3371.3
XAUEUR,20251006,181700,3371.7,3373.6,3371.4,3373.6
XAUEUR,20251006,181800,3374.1,3374.7,3372.3,3374.2
XAUEUR,20251006,181900,3374.6,3374.6,3372.6,3373.6
XAUEUR,20251006,182000,3373.8,3375.7,3373.8,3375.4
XAUEUR,20251006,182100,3375.3,3378.4,3375.1,3378.4
XAUEUR,20251006,182200,3378.5,3378.5,3377.5,3377.7
XAUEUR,20251006,182300,3378.0,3378.3,3377.5,3378.2
XAUEUR,20251006,182400,3378.3,3378.3,3376.6,3376.6
XAUEUR,20251006,182500,3376.1,3376.4,3375.9,3376.3
XAUEUR,20251006,182600,3376.7,3377.0,3376.1,3376.7
XAUEUR,20251006,182700,3376.5,3377.0,3375.8,3375.8
XAUEUR,20251006,182800,3375.7,3376.0,3375.5,3375.5
XAUEUR,20251006,182900,3375.4,3375.4,3374.7,3375.3
XAUEUR,20251006,183000,3375.4,3376.3,3375.4,3376.2
XAUEUR,20251006,183100,3376.5,3376.8,3375.9,3376.0
XAUEUR,20251006,183200,3376.4,3377.2,3375.8,3375.8
XAUEUR,20251006,183300,3376.0,3376.6,3376.0,3376.3
XAUEUR,20251006,183400,3376.4,3376.9,3374.9,3375.3
XAUEUR,20251006,183500,3375.4,3376.6,3375.4,3376.1
XAUEUR,20251006,183600,3375.8,3377.2,3375.8,3377.0
XAUEUR,20251006,183700,3377.4,3378.9,3377.4,3378.8
XAUEUR,20251006,183800,3379.0,3379.0,3378.1,3378.1
XAUEUR,20251006,183900,3378.2,3379.0,3378.2,3378.6
XAUEUR,20251006,184000,3377.8,3378.1,3377.4,3378.1
XAUEUR,20251006,184100,3378.3,3378.3,3375.8,3377.1
XAUEUR,20251006,184200,3377.2,3377.2,3376.6,3376.6
XAUEUR,20251006,184300,3376.5,3376.8,3375.6,3376.2
XAUEUR,20251006,184400,3376.6,3376.6,3375.3,3376.0
XAUEUR,20251006,184500,3375.8,3376.1,3375.3,3375.7
XAUEUR,20251006,184600,3375.8,3375.9,3375.2,3375.9
XAUEUR,20251006,184700,3376.4,3377.0,3375.8,3375.8
XAUEUR,20251006,184800,3375.9,3376.5,3375.9,3376.4
XAUEUR,20251006,184900,3376.5,3377.4,3376.5,3377.4
XAUEUR,20251006,185000,3377.5,3377.8,3376.2,3376.2
XAUEUR,20251006,185100,3376.3,3376.9,3376.3,3376.6
XAUEUR,20251006,185200,3376.4,3376.4,3374.9,3374.9
XAUEUR,20251006,185300,3374.5,3374.8,3374.3,3374.8
XAUEUR,20251006,185400,3375.8,3375.8,3375.1,3375.5
XAUEUR,20251006,185500,3375.6,3376.1,3375.1,3375.1
XAUEUR,20251006,185600,3375.0,3375.8,3375.0,3375.6
XAUEUR,20251006,185700,3375.5,3375.6,3374.6,3374.7
XAUEUR,20251006,185800,3374.8,3375.6,3374.8,3375.5
XAUEUR,20251006,185900,3375.6,3376.1,3375.4,3376.1
XAUEUR,20251006,190000,3376.0,3376.1,3375.6,3375.6
XAUEUR,20251006,190100,3375.9,3377.0,3375.9,3376.9
XAUEUR,20251006,190200,3376.8,3377.1,3376.4,3377.1
XAUEUR,20251006,190300,3377.0,3377.0,3376.4,3376.8
XAUEUR,20251006,190400,3376.9,3377.4,3376.2,3376.2
XAUEUR,20251006,190500,3376.4,3376.9,3376.4,3376.8
XAUEUR,20251006,190600,3376.7,3377.2,3376.6,3377.1
XAUEUR,20251006,190700,3377.3,3378.7,3377.3,3378.1
XAUEUR,20251006,190800,3378.3,3379.9,3378.3,3379.5
XAUEUR,20251006,190900,3379.6,3379.8,3379.6,3379.6
XAUEUR,20251006,191000,3379.5,3379.9,3379.3,3379.8
XAUEUR,20251006,191100,3379.7,3379.9,3379.5,3379.6
XAUEUR,20251006,191200,3379.1,3379.1,3377.8,3378.0
XAUEUR,20251006,191300,3377.9,3378.6,3377.9,3378.6
XAUEUR,20251006,191400,3378.9,3379.4,3378.8,3379.4
XAUEUR,20251006,191500,3379.2,3379.2,3378.2,3378.2
XAUEUR,20251006,191600,3378.3,3378.9,3378.3,3378.9
XAUEUR,20251006,191700,3378.8,3379.1,3377.2,3377.2
XAUEUR,20251006,191800,3377.3,3377.9,3377.3,3377.8
XAUEUR,20251006,191900,3377.7,3377.7,3377.3,3377.5
XAUEUR,20251006,192000,3377.9,3378.3,3377.9,3378.2
XAUEUR,20251006,192100,3378.0,3378.0,3377.2,3377.5
XAUEUR,20251006,192200,3377.7,3377.7,3377.4,3377.5
XAUEUR,20251006,192300,3377.4,3377.4,3376.4,3377.2
XAUEUR,20251006,192400,3377.1,3378.0,3377.1,3378.0
XAUEUR,20251006,192500,3377.9,3377.9,3376.8,3376.8
XAUEUR,20251006,192600,3376.7,3376.8,3376.4,3376.4
XAUEUR,20251006,192700,3375.9,3375.9,3374.7,3375.1
XAUEUR,20251006,192800,3375.2,3375.4,3375.2,3375.2
XAUEUR,20251006,192900,3375.4,3375.6,3374.6,3375.4
XAUEUR,20251006,193000,3374.9,3374.9,3373.8,3373.8
XAUEUR,20251006,193100,3373.6,3376.0,3373.6,3375.8
XAUEUR,20251006,193200,3375.7,3376.1,3375.1,3375.1
XAUEUR,20251006,193300,3374.9,3376.2,3374.8,3375.9
XAUEUR,20251006,193400,3376.0,3376.2,3375.4,3375.4
XAUEUR,20251006,193500,3375.6,3375.8,3374.7,3374.8
XAUEUR,20251006,193600,3374.6,3374.7,3373.7,3374.7
XAUEUR,20251006,193700,3374.3,3374.5,3374.1,3374.3
XAUEUR,20251006,193800,3374.4,3375.3,3374.2,3375.3
XAUEUR,20251006,193900,3375.1,3375.4,3374.9,3375.2
XAUEUR,20251006,194000,3375.3,3375.4,3375.0,3375.0
XAUEUR,20251006,194100,3374.8,3375.2,3374.8,3375.2
XAUEUR,20251006,194200,3375.1,3375.1,3374.6,3374.7
XAUEUR,20251006,194300,3374.8,3375.8,3374.8,3375.8
XAUEUR,20251006,194400,3376.0,3376.7,3376.0,3376.6
XAUEUR,20251006,194500,3376.7,3377.2,3376.7,3376.8
XAUEUR,20251006,194600,3376.4,3376.6,3375.4,3376.6
XAUEUR,20251006,194700,3376.5,3376.5,3376.3,3376.3
XAUEUR,20251006,194800,3376.2,3376.2,3375.8,3376.1
XAUEUR,20251006,194900,3376.2,3376.5,3376.2,3376.5
XAUEUR,20251006,195000,3376.8,3377.5,3376.8,3377.5
XAUEUR,20251006,195100,3377.7,3378.0,3377.6,3378.0
XAUEUR,20251006,195200,3378.1,3378.1,3377.5,3377.8
XAUEUR,20251006,195300,3377.7,3377.7,3377.2,3377.4
XAUEUR,20251006,195400,3377.5,3377.7,3377.3,3377.5
XAUEUR,20251006,195500,3377.6,3377.8,3377.5,3377.8
XAUEUR,20251006,195600,3377.9,3378.7,3377.9,3378.7
XAUEUR,20251006,195700,3378.8,3378.9,3378.4,3378.4
XAUEUR,20251006,195800,3378.5,3378.9,3378.4,3378.5
XAUEUR,20251006,195900,3378.7,3379.2,3378.7,3379.2
XAUEUR,20251006,200000,3379.6,3379.6,3379.2,3379.4
XAUEUR,20251006,200100,3379.7,3380.1,3379.7,3379.9
XAUEUR,20251006,200200,3380.0,3380.4,3379.8,3380.4
XAUEUR,20251006,200300,3380.3,3380.6,3380.3,3380.4
XAUEUR,20251006,200400,3380.3,3380.3,3379.6,3379.6
XAUEUR,20251006,200500,3379.5,3380.4,3379.5,3380.4
XAUEUR,20251006,200600,3380.3,3380.3,3379.5,3379.6
XAUEUR,20251006,200700,3379.5,3380.1,3379.5,3380.0
XAUEUR,20251006,200800,3380.1,3380.1,3379.1,3379.7
XAUEUR,20251006,200900,3379.6,3379.7,3378.9,3379.1
XAUEUR,20251006,201000,3379.0,3379.2,3378.4,3378.5
XAUEUR,20251006,201100,3378.4,3378.7,3378.2,3378.4
XAUEUR,20251006,201200,3378.5,3378.6,3377.6,3377.6
XAUEUR,20251006,201300,3377.8,3377.8,3377.3,3377.7
XAUEUR,20251006,201400,3377.8,3378.7,3377.8,3378.6
XAUEUR,20251006,201500,3378.5,3378.8,3378.2,3378.5
XAUEUR,20251006,201600,3378.6,3379.1,3378.5,3379.0
XAUEUR,20251006,201700,3378.9,3379.8,3378.9,3379.7
XAUEUR,20251006,201800,3379.5,3379.8,3379.5,3379.5
XAUEUR,20251006,201900,3379.4,3379.5,3379.0,3379.2
XAUEUR,20251006,202000,3379.1,3379.1,3378.8,3378.9
XAUEUR,20251006,202100,3379.0,3379.0,3378.3,3378.3
XAUEUR,20251006,202200,3378.2,3378.9,3378.2,3378.9
XAUEUR,20251006,202300,3379.0,3379.0,3378.6,3378.6
XAUEUR,20251006,202400,3378.5,3378.8,3378.5,3378.7
XAUEUR,20251006,202500,3378.6,3379.0,3378.5,3379.0
XAUEUR,20251006,202600,3379.1,3379.2,3379.0,3379.1
XAUEUR,20251006,202700,3379.2,3379.2,3378.7,3378.8
XAUEUR,20251006,202800,3378.6,3378.7,3378.4,3378.7
XAUEUR,20251006,202900,3378.6,3378.6,3378.3,3378.4
XAUEUR,20251006,203000,3378.5,3378.5,3378.4,3378.4
XAUEUR,20251006,203100,3378.3,3378.3,3377.7,3377.8
XAUEUR,20251006,203200,3377.9,3378.4,3377.9,3378.3
XAUEUR,20251006,203300,3378.2,3378.4,3378.2,3378.3
XAUEUR,20251006,203400,3378.4,3378.5,3378.0,3378.4
XAUEUR,20251006,203500,3378.5,3378.8,3378.5,3378.6
XAUEUR,20251006,203600,3378.5,3378.6,3378.4,3378.6
XAUEUR,20251006,203700,3378.5,3378.5,3378.2,3378.3
XAUEUR,20251006,203800,3378.4,3378.5,3378.4,3378.4
XAUEUR,20251006,203900,3378.3,3378.4,3378.0,3378.1
XAUEUR,20251006,204000,3378.2,3378.5,3378.1,3378.4
XAUEUR,20251006,204100,3378.3,3378.3,3377.9,3378.0
XAUEUR,20251006,204200,3378.2,3378.5,3378.2,3378.5
XAUEUR,20251006,204300,3378.6,3378.8,3378.6,3378.6
XAUEUR,20251006,204400,3378.5,3378.7,3378.5,3378.6
XAUEUR,20251006,204500,3378.7,3378.8,3378.6,3378.7
XAUEUR,20251006,204600,3378.8,3378.9,3378.7,3378.8
XAUEUR,20251006,204700,3378.9,3379.9,3378.9,3379.9
XAUEUR,20251006,204800,3380.0,3380.0,3379.7,3379.7
XAUEUR,20251006,204900,3379.6,3380.6,3379.6,3380.6
XAUEUR,20251006,205000,3380.8,3380.8,3380.4,3380.8
XAUEUR,20251006,205100,3380.9,3381.5,3380.9,3381.5
XAUEUR,20251006,205200,3381.2,3381.2,3380.8,3381.0
XAUEUR,20251006,205300,3380.8,3380.8,3380.2,3380.2
XAUEUR,20251006,205400,3380.3,3380.5,3379.9,3379.9
XAUEUR,20251006,205500,3379.4,3379.7,3379.2,3379.5
XAUEUR,20251006,205600,3379.4,3379.7,3379.4,3379.5
XAUEUR,20251006,205700,3379.3,3379.5,3378.8,3379.5
XAUEUR,20251006,205800,3379.6,3379.6,3379.0,3379.0
XAUEUR,20251006,205900,3379.1,3379.3,3379.1,3379.3
XAUEUR,20251006,210000,3379.1,3379.3,3379.0,3379.2
XAUEUR,20251006,210100,3379.3,3379.8,3379.3,3379.8
XAUEUR,20251006,210200,3379.9,3380.3,3379.9,3380.0
XAUEUR,20251006,210300,3380.1,3380.7,3380.1,3380.7
XAUEUR,20251006,210400,3381.0,3381.3,3381.0,3381.2
XAUEUR,20251006,210500,3381.3,3382.1,3381.3,3381.6
XAUEUR,20251006,210600,3381.8,3382.2,3381.5,3382.2
XAUEUR,20251006,210700,3382.1,3382.3,3381.6,3382.3
XAUEUR,20251006,210800,3382.4,3382.9,3382.4,3382.8
XAUEUR,20251006,210900,3382.9,3383.8,3382.9,3383.8
XAUEUR,20251006,211000,3383.6,3383.8,3383.1,3383.3
XAUEUR,20251006,211100,3383.2,3383.8,3383.2,3383.7
XAUEUR,20251006,211200,3383.8,3384.8,3383.8,3384.3
XAUEUR,20251006,211300,3384.1,3384.1,3383.5,3383.5
XAUEUR,20251006,211400,3383.4,3383.4,3382.3,3382.5
XAUEUR,20251006,211500,3382.4,3382.9,3382.4,3382.8
XAUEUR,20251006,211600,3382.6,3382.9,3382.0,3382.0
XAUEUR,20251006,211700,3382.1,3382.4,3382.1,3382.4
XAUEUR,20251006,211800,3382.3,3382.3,3381.7,3381.7
XAUEUR,20251006,211900,3381.6,3381.8,3381.6,3381.7
XAUEUR,20251006,212000,3381.8,3382.1,3381.5,3381.6
XAUEUR,20251006,212100,3381.5,3382.0,3381.5,3381.8
XAUEUR,20251006,212200,3381.7,3381.9,3381.6,3381.7
XAUEUR,20251006,212300,3381.8,3382.3,3381.8,3382.3
XAUEUR,20251006,212400,3382.1,3382.3,3382.1,3382.3
XAUEUR,20251006,212500,3382.1,3382.1,3381.7,3381.8
XAUEUR,20251006,212600,3381.9,3382.7,3381.9,3382.7
XAUEUR,20251006,212700,3382.8,3383.4,3382.8,3383.0
XAUEUR,20251006,212800,3383.2,3383.3,3382.9,3383.2
XAUEUR,20251006,212900,3383.1,3383.4,3383.0,3383.0
XAUEUR,20251006,213000,3383.1,3383.9,3383.1,3383.8
XAUEUR,20251006,213100,3383.9,3383.9,3383.5,3383.7
XAUEUR,20251006,213200,3383.6,3383.6,3383.4,3383.6
XAUEUR,20251006,213300,3383.7,3383.9,3383.4,3383.6
XAUEUR,20251006,213400,3383.7,3383.8,3383.5,3383.5
XAUEUR,20251006,213500,3383.3,3383.3,3383.0,3383.1
XAUEUR,20251006,213600,3383.0,3383.3,3383.0,3383.0
XAUEUR,20251006,213700,3383.1,3383.1,3381.9,3381.9
XAUEUR,20251006,213800,3381.8,3381.9,3381.2,3381.2
XAUEUR,20251006,213900,3381.1,3381.4,3380.9,3381.4
XAUEUR,20251006,214000,3381.5,3382.5,3381.5,3382.5
XAUEUR,20251006,214100,3382.4,3382.9,3382.4,3382.8
XAUEUR,20251006,214200,3382.6,3382.6,3382.4,3382.4
XAUEUR,20251006,214300,3382.2,3382.3,3381.9,3381.9
XAUEUR,20251006,214400,3382.1,3382.2,3382.1,3382.1
XAUEUR,20251006,214500,3382.0,3382.0,3381.7,3381.8
XAUEUR,20251006,214600,3381.7,3381.7,3381.2,3381.4
XAUEUR,20251006,214700,3381.5,3382.2,3381.5,3382.0
XAUEUR,20251006,214800,3381.8,3382.3,3381.8,3382.0
XAUEUR,20251006,214900,3381.8,3382.1,3381.1,3382.1
XAUEUR,20251006,215000,3382.0,3382.0,3381.5,3382.0
XAUEUR,20251006,215100,3382.2,3382.9,3382.1,3382.9
XAUEUR,20251006,215200,3383.1,3383.3,3383.0,3383.0
XAUEUR,20251006,215300,3383.1,3383.4,3383.0,3383.1
XAUEUR,20251006,215400,3383.2,3383.2,3382.2,3382.5
XAUEUR,20251006,215500,3382.6,3382.8,3382.3,3382.6
XAUEUR,20251006,215600,3382.5,3382.6,3382.2,3382.5
XAUEUR,20251006,215700,3382.7,3382.7,3382.2,3382.2
XAUEUR,20251006,215800,3382.1,3382.1,3381.8,3381.8
XAUEUR,20251006,215900,3381.9,3381.9,3381.2,3381.3
XAUEUR,20251006,220000,3381.2,3381.2,3379.9,3380.2
XAUEUR,20251006,220100,3380.8,3381.9,3380.8,3380.9
XAUEUR,20251006,220200,3380.8,3381.6,3380.5,3381.6
XAUEUR,20251006,220300,3381.4,3381.6,3381.2,3381.3
XAUEUR,20251006,220400,3381.2,3381.3,3381.1,3381.2
XAUEUR,20251006,220500,3381.3,3381.3,3380.9,3381.2
XAUEUR,20251006,220600,3381.3,3381.9,3381.1,3381.9
XAUEUR,20251006,220700,3381.5,3381.5,3381.1,3381.1
XAUEUR,20251006,220800,3381.4,3381.6,3381.4,3381.6
XAUEUR,20251006,220900,3381.5,3381.6,3380.9,3380.9
XAUEUR,20251006,221000,3381.0,3381.2,3380.6,3380.7
XAUEUR,20251006,221100,3380.6,3380.6,3380.1,3380.6
XAUEUR,20251006,221200,3380.5,3380.5,3380.0,3380.2
XAUEUR,20251006,221300,3380.3,3380.5,3380.3,3380.5
XAUEUR,20251006,221400,3380.6,3380.9,3380.6,3380.8
XAUEUR,20251006,221500,3380.7,3380.9,3380.7,3380.8
XAUEUR,20251006,221600,3380.7,3380.7,3379.9,3380.1
XAUEUR,20251006,221700,3380.2,3380.3,3380.2,3380.3
XAUEUR,20251006,221800,3380.4,3380.7,3380.4,3380.7
XAUEUR,20251006,221900,3380.9,3380.9,3380.5,3380.7
XAUEUR,20251006,222000,3380.6,3380.9,3380.6,3380.8
XAUEUR,20251006,222100,3380.9,3381.5,3380.9,3381.5
XAUEUR,20251006,222200,3381.6,3381.6,3381.2,3381.2
XAUEUR,20251006,222300,3381.1,3381.1,3380.4,3380.6
XAUEUR,20251006,222400,3380.7,3380.9,3380.7,3380.8
XAUEUR,20251006,222500,3380.9,3380.9,3380.8,3380.8
XAUEUR,20251006,222600,3380.9,3381.0,3380.9,3380.9
XAUEUR,20251006,222700,3381.0,3381.1,3380.5,3380.7
XAUEUR,20251006,222800,3380.8,3380.9,3380.7,3380.8
XAUEUR,20251006,222900,3380.6,3381.1,3380.6,3380.9
XAUEUR,20251006,223000,3380.8,3381.2,3380.8,3380.8
XAUEUR,20251006,223100,3380.7,3380.7,3380.2,3380.3
XAUEUR,20251006,223200,3380.2,3380.2,3380.1,3380.2
XAUEUR,20251006,223300,3380.1,3380.3,3380.0,3380.0
XAUEUR,20251006,223400,3380.1,3380.1,3379.0,3379.5
XAUEUR,20251006,223500,3379.6,3379.9,3379.6,3379.6
XAUEUR,20251006,223600,3379.5,3379.6,3379.4,3379.4
XAUEUR,20251006,223700,3379.5,3379.6,3379.0,3379.0
XAUEUR,20251006,223800,3379.1,3379.4,3378.8,3379.0
XAUEUR,20251006,223900,3379.1,3379.2,3378.9,3378.9
XAUEUR,20251006,224000,3379.0,3379.3,3379.0,3379.3
XAUEUR,20251006,224100,3379.2,3379.2,3379.0,3379.2
XAUEUR,20251006,224200,3379.3,3379.9,3379.3,3379.9
XAUEUR,20251006,224300,3380.1,3380.4,3380.1,3380.3
XAUEUR,20251006,224400,3380.2,3380.2,3379.5,3379.5
XAUEUR,20251006,224500,3379.6,3380.1,3379.6,3379.8
XAUEUR,20251006,224600,3379.9,3379.9,3379.5,3379.9
XAUEUR,20251006,224700,3379.8,3380.2,3379.7,3380.2
XAUEUR,20251006,224800,3380.4,3380.8,3380.4,3380.4
XAUEUR,20251006,224900,3380.5,3380.5,3380.4,3380.4
XAUEUR,20251006,225000,3380.5,3381.4,3380.5,3381.4
XAUEUR,20251006,225100,3381.5,3381.7,3380.4,3380.4
XAUEUR,20251006,225200,3380.5,3381.0,3380.5,3380.9
XAUEUR,20251006,225300,3381.0,3382.4,3381.0,3382.3
XAUEUR,20251006,225400,3382.4,3382.8,3382.4,3382.8
XAUEUR,20251006,225500,3382.9,3382.9,3382.4,3382.4
XAUEUR,20251006,225600,3382.2,3382.2,3382.1,3382.1
XAUEUR,20251006,225700,3382.0,3382.2,3382.0,3382.0
XAUEUR,20251006,225800,3381.9,3381.9,3381.5,3381.7
XAUEUR,20251006,225900,3381.8,3381.8,3381.4,3381.4
XAUEUR,20251006,230000,3381.3,3381.4,3381.2,3381.4
XAUEUR,20251006,230100,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230200,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230300,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230400,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230500,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230600,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230700,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230800,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,230900,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231000,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231100,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231200,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231300,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231400,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231500,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231600,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231700,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231800,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,231900,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232000,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232100,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232200,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232300,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232400,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232500,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232600,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232700,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232800,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,232900,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233000,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233100,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233200,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233300,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233400,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233500,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233600,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233700,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233800,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,233900,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234000,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234100,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234200,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234300,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234400,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234500,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234600,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234700,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234800,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,234900,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235000,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235100,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235200,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235300,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235400,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235500,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235600,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235700,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235800,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251006,235900,3381.5,3381.5,3381.5,3381.5
XAUEUR,20251007,000000,3381.5,3381.5,3381.5,3381.5
XAGEUR,20251006,000100,40.97,40.97,40.91,40.91
XAGEUR,20251006,000200,40.92,40.97,40.92,40.97
XAGEUR,20251006,000300,40.98,40.99,40.97,40.99
XAGEUR,20251006,000400,41.00,41.01,40.99,40.99
XAGEUR,20251006,000500,40.98,41.00,40.97,40.99
XAGEUR,20251006,000600,40.97,40.99,40.97,40.99
XAGEUR,20251006,000700,41.00,41.02,41.00,41.00
XAGEUR,20251006,000800,41.01,41.01,40.99,40.99
XAGEUR,20251006,000900,41.00,41.01,40.99,41.00
XAGEUR,20251006,001000,41.01,41.02,41.01,41.02
XAGEUR,20251006,001100,41.01,41.01,40.99,40.99
XAGEUR,20251006,001200,41.00,41.01,41.00,41.00
XAGEUR,20251006,001300,41.01,41.02,41.01,41.02
XAGEUR,20251006,001400,41.02,41.02,41.02,41.02
XAGEUR,20251006,001500,41.03,41.03,41.02,41.03
XAGEUR,20251006,001600,41.02,41.03,41.02,41.02
XAGEUR,20251006,001700,41.03,41.03,41.03,41.03
XAGEUR,20251006,001800,41.02,41.03,41.02,41.02
XAGEUR,20251006,001900,41.03,41.03,40.99,40.99
XAGEUR,20251006,002000,40.98,40.98,40.95,40.95
XAGEUR,20251006,002100,40.94,40.94,40.91,40.94
XAGEUR,20251006,002200,40.95,40.97,40.95,40.97
XAGEUR,20251006,002300,40.98,41.02,40.98,41.01
XAGEUR,20251006,002400,41.00,41.00,40.98,40.99
XAGEUR,20251006,002500,41.00,41.00,40.99,41.00
XAGEUR,20251006,002600,41.01,41.02,41.01,41.01
XAGEUR,20251006,002700,41.02,41.02,41.01,41.01
XAGEUR,20251006,002800,41.02,41.02,41.00,41.01
XAGEUR,20251006,002900,41.02,41.03,41.02,41.03
XAGEUR,20251006,003000,41.03,41.03,41.02,41.02
XAGEUR,20251006,003100,41.01,41.01,41.00,41.01
XAGEUR,20251006,003200,41.02,41.02,41.00,41.00
XAGEUR,20251006,003300,40.99,41.01,40.99,41.01
XAGEUR,20251006,003400,41.02,41.03,41.02,41.03
XAGEUR,20251006,003500,41.02,41.03,41.02,41.03
XAGEUR,20251006,003600,41.03,41.03,41.03,41.03
XAGEUR,20251006,003700,41.03,41.03,41.03,41.03
XAGEUR,20251006,003800,41.04,41.04,41.02,41.02
XAGEUR,20251006,003900,41.02,41.02,41.02,41.02
XAGEUR,20251006,004000,41.02,41.02,41.02,41.02
XAGEUR,20251006,004100,41.02,41.02,41.02,41.02
XAGEUR,20251006,004200,41.01,41.02,41.01,41.02
XAGEUR,20251006,004300,41.03,41.03,41.02,41.02
XAGEUR,20251006,004400,41.03,41.03,41.02,41.03
XAGEUR,20251006,004500,41.03,41.03,41.03,41.03
XAGEUR,20251006,004600,41.02,41.02,41.01,41.01
XAGEUR,20251006,004700,41.02,41.02,41.02,41.02
XAGEUR,20251006,004800,41.02,41.02,41.02,41.02
XAGEUR,20251006,004900,41.03,41.04,41.03,41.04
XAGEUR,20251006,005000,41.04,41.04,41.03,41.03
XAGEUR,20251006,005100,41.04,41.06,41.04,41.04
XAGEUR,20251006,005200,41.05,41.08,41.05,41.07
XAGEUR,20251006,005300,41.06,41.06,41.06,41.06
XAGEUR,20251006,005400,41.04,41.05,41.04,41.05
XAGEUR,20251006,005500,41.05,41.05,41.04,41.04
XAGEUR,20251006,005600,41.03,41.03,41.02,41.02
XAGEUR,20251006,005700,41.03,41.04,41.03,41.04
XAGEUR,20251006,005800,41.05,41.06,41.05,41.06
XAGEUR,20251006,005900,41.06,41.07,41.06,41.06
XAGEUR,20251006,010000,41.07,41.10,41.07,41.10
XAGEUR,20251006,010100,41.09,41.10,41.09,41.09
XAGEUR,20251006,010200,41.10,41.12,41.09,41.12
XAGEUR,20251006,010300,41.11,41.14,41.11,41.14
XAGEUR,20251006,010400,41.15,41.18,41.13,41.18
XAGEUR,20251006,010500,41.17,41.19,41.17,41.19
XAGEUR,20251006,010600,41.18,41.20,41.17,41.18
XAGEUR,20251006,010700,41.17,41.18,41.16,41.16
XAGEUR,20251006,010800,41.15,41.20,41.15,41.20
XAGEUR,20251006,010900,41.19,41.19,41.16,41.16
XAGEUR,20251006,011000,41.15,41.17,41.15,41.17
XAGEUR,20251006,011100,41.17,41.17,41.16,41.16
XAGEUR,20251006,011200,41.17,41.17,41.15,41.16
XAGEUR,20251006,011300,41.17,41.17,41.15,41.15
XAGEUR,20251006,011400,41.14,41.14,41.10,41.10
XAGEUR,20251006,011500,41.11,41.12,41.10,41.11
XAGEUR,20251006,011600,41.10,41.12,41.09,41.11
XAGEUR,20251006,011700,41.12,41.12,41.10,41.10
XAGEUR,20251006,011800,41.11,41.13,41.11,41.13
XAGEUR,20251006,011900,41.14,41.15,41.13,41.15
XAGEUR,20251006,012000,41.14,41.15,41.14,41.15
XAGEUR,20251006,012100,41.15,41.17,41.15,41.17
XAGEUR,20251006,012200,41.16,41.17,41.16,41.17
XAGEUR,20251006,012300,41.16,41.16,41.15,41.15
XAGEUR,20251006,012400,41.15,41.15,41.15,41.15
XAGEUR,20251006,012500,41.16,41.16,41.15,41.16
XAGEUR,20251006,012600,41.16,41.16,41.16,41.16
XAGEUR,20251006,012700,41.17,41.17,41.17,41.17
XAGEUR,20251006,012800,41.18,41.18,41.17,41.18
XAGEUR,20251006,012900,41.19,41.20,41.18,41.20
XAGEUR,20251006,013000,41.19,41.19,41.18,41.18
XAGEUR,20251006,013100,41.19,41.19,41.19,41.19
XAGEUR,20251006,013200,41.18,41.18,41.18,41.18
XAGEUR,20251006,013300,41.18,41.19,41.17,41.18
XAGEUR,20251006,013400,41.17,41.18,41.17,41.18
XAGEUR,20251006,013500,41.18,41.18,41.18,41.18
XAGEUR,20251006,013600,41.18,41.18,41.18,41.18
XAGEUR,20251006,013700,41.17,41.17,41.15,41.15
XAGEUR,20251006,013800,41.15,41.16,41.15,41.15
XAGEUR,20251006,013900,41.14,41.14,41.14,41.14
XAGEUR,20251006,014000,41.15,41.15,41.15,41.15
XAGEUR,20251006,014100,41.15,41.16,41.15,41.16
XAGEUR,20251006,014200,41.16,41.16,41.15,41.15
XAGEUR,20251006,014300,41.14,41.14,41.14,41.14
XAGEUR,20251006,014400,41.15,41.17,41.15,41.17
XAGEUR,20251006,014500,41.18,41.18,41.18,41.18
XAGEUR,20251006,014600,41.17,41.18,41.17,41.17
XAGEUR,20251006,014700,41.18,41.18,41.17,41.17
XAGEUR,20251006,014800,41.17,41.18,41.17,41.18
XAGEUR,20251006,014900,41.19,41.19,41.18,41.19
XAGEUR,20251006,015000,41.18,41.18,41.18,41.18
XAGEUR,20251006,015100,41.18,41.20,41.18,41.19
XAGEUR,20251006,015200,41.20,41.20,41.18,41.18
XAGEUR,20251006,015300,41.17,41.17,41.15,41.16
XAGEUR,20251006,015400,41.15,41.15,41.15,41.15
XAGEUR,20251006,015500,41.16,41.18,41.16,41.17
XAGEUR,20251006,015600,41.18,41.18,41.17,41.17
XAGEUR,20251006,015700,41.16,41.17,41.16,41.17
XAGEUR,20251006,015800,41.18,41.18,41.17,41.17
XAGEUR,20251006,015900,41.18,41.18,41.16,41.16
XAGEUR,20251006,020000,41.16,41.16,41.16,41.16
XAGEUR,20251006,020100,41.15,41.15,41.13,41.13
XAGEUR,20251006,020200,41.12,41.13,41.09,41.11
XAGEUR,20251006,020300,41.13,41.13,41.10,41.10
XAGEUR,20251006,020400,41.11,41.12,41.08,41.10
XAGEUR,20251006,020500,41.11,41.13,41.11,41.13
XAGEUR,20251006,020600,41.12,41.12,41.11,41.11
XAGEUR,20251006,020700,41.12,41.12,41.10,41.11
XAGEUR,20251006,020800,41.10,41.10,41.07,41.08
XAGEUR,20251006,020900,41.07,41.08,41.07,41.08
XAGEUR,20251006,021000,41.09,41.12,41.09,41.12
XAGEUR,20251006,021100,41.11,41.11,41.09,41.09
XAGEUR,20251006,021200,41.10,41.10,41.09,41.10
XAGEUR,20251006,021300,41.09,41.09,41.07,41.08
XAGEUR,20251006,021400,41.09,41.12,41.09,41.12
XAGEUR,20251006,021500,41.11,41.11,41.09,41.10
XAGEUR,20251006,021600,41.11,41.11,41.09,41.09
XAGEUR,20251006,021700,41.10,41.10,41.09,41.09
XAGEUR,20251006,021800,41.08,41.10,41.08,41.10
XAGEUR,20251006,021900,41.09,41.09,41.08,41.09
XAGEUR,20251006,022000,41.08,41.08,41.08,41.08
XAGEUR,20251006,022100,41.08,41.09,41.08,41.08
XAGEUR,20251006,022200,41.07,41.08,41.07,41.07
XAGEUR,20251006,022300,41.08,41.09,41.08,41.08
XAGEUR,20251006,022400,41.07,41.07,41.03,41.04
XAGEUR,20251006,022500,41.03,41.03,40.94,40.94
XAGEUR,20251006,022600,40.95,40.96,40.94,40.96
XAGEUR,20251006,022700,40.95,40.97,40.95,40.96
XAGEUR,20251006,022800,40.95,40.97,40.94,40.97
XAGEUR,20251006,022900,40.96,40.98,40.96,40.98
XAGEUR,20251006,023000,40.99,40.99,40.98,40.99
XAGEUR,20251006,023100,41.00,41.01,40.96,40.96
XAGEUR,20251006,023200,40.97,40.99,40.96,40.97
XAGEUR,20251006,023300,40.98,41.00,40.97,41.00
XAGEUR,20251006,023400,41.01,41.02,41.00,41.01
XAGEUR,20251006,023500,41.02,41.02,41.00,41.02
XAGEUR,20251006,023600,41.03,41.03,41.02,41.03
XAGEUR,20251006,023700,41.02,41.02,40.99,41.00
XAGEUR,20251006,023800,40.99,41.00,40.99,41.00
XAGEUR,20251006,023900,40.99,41.01,40.99,41.00
XAGEUR,20251006,024000,41.01,41.01,40.96,40.97
XAGEUR,20251006,024100,40.98,41.02,40.98,41.02
XAGEUR,20251006,024200,41.01,41.01,41.01,41.01
XAGEUR,20251006,024300,41.02,41.02,41.02,41.02
XAGEUR,20251006,024400,41.03,41.06,41.03,41.06
XAGEUR,20251006,024500,41.06,41.06,41.05,41.05
XAGEUR,20251006,024600,41.06,41.06,41.04,41.04
XAGEUR,20251006,024700,41.03,41.04,41.03,41.04
XAGEUR,20251006,024800,41.05,41.05,41.02,41.03
XAGEUR,20251006,024900,41.04,41.04,41.03,41.03
XAGEUR,20251006,025000,41.03,41.03,41.02,41.02
XAGEUR,20251006,025100,41.01,41.02,41.01,41.01
XAGEUR,20251006,025200,41.02,41.03,41.02,41.02
XAGEUR,20251006,025300,41.01,41.01,41.01,41.01
XAGEUR,20251006,025400,41.02,41.02,41.02,41.02
XAGEUR,20251006,025500,41.03,41.03,41.02,41.03
XAGEUR,20251006,025600,41.02,41.03,41.02,41.02
XAGEUR,20251006,025700,41.03,41.05,41.03,41.04
XAGEUR,20251006,025800,41.03,41.04,41.03,41.04
XAGEUR,20251006,025900,41.04,41.04,41.04,41.04
XAGEUR,20251006,030000,41.05,41.05,41.04,41.05
XAGEUR,20251006,030100,41.04,41.05,41.04,41.04
XAGEUR,20251006,030200,41.05,41.06,41.05,41.06
XAGEUR,20251006,030300,41.05,41.06,41.04,41.05
XAGEUR,20251006,030400,41.06,41.06,41.05,41.05
XAGEUR,20251006,030500,41.04,41.05,41.04,41.05
XAGEUR,20251006,030600,41.06,41.06,41.06,41.06
XAGEUR,20251006,030700,41.06,41.11,41.06,41.11
XAGEUR,20251006,030800,41.10,41.12,41.10,41.11
XAGEUR,20251006,030900,41.12,41.13,41.12,41.13
XAGEUR,20251006,031000,41.13,41.13,41.13,41.13
XAGEUR,20251006,031100,41.14,41.14,41.13,41.13
XAGEUR,20251006,031200,41.14,41.14,41.12,41.12
XAGEUR,20251006,031300,41.13,41.15,41.13,41.15
XAGEUR,20251006,031400,41.16,41.16,41.13,41.13
XAGEUR,20251006,031500,41.12,41.12,41.09,41.10
XAGEUR,20251006,031600,41.11,41.11,41.11,41.11
XAGEUR,20251006,031700,41.11,41.16,41.11,41.16
XAGEUR,20251006,031800,41.17,41.17,41.17,41.17
XAGEUR,20251006,031900,41.16,41.17,41.16,41.16
XAGEUR,20251006,032000,41.15,41.15,41.14,41.14
XAGEUR,20251006,032100,41.15,41.17,41.15,41.16
XAGEUR,20251006,032200,41.15,41.17,41.15,41.17
XAGEUR,20251006,032300,41.18,41.19,41.18,41.19
XAGEUR,20251006,032400,41.19,41.19,41.18,41.18
XAGEUR,20251006,032500,41.18,41.19,41.18,41.19
XAGEUR,20251006,032600,41.20,41.21,41.20,41.21
XAGEUR,20251006,032700,41.21,41.21,41.20,41.20
XAGEUR,20251006,032800,41.19,41.23,41.19,41.23
XAGEUR,20251006,032900,41.22,41.22,41.21,41.21
XAGEUR,20251006,033000,41.21,41.21,41.20,41.20
XAGEUR,20251006,033100,41.19,41.21,41.19,41.20
XAGEUR,20251006,033200,41.21,41.22,41.21,41.21
XAGEUR,20251006,033300,41.20,41.20,41.18,41.18
XAGEUR,20251006,033400,41.18,41.19,41.18,41.19
XAGEUR,20251006,033500,41.20,41.20,41.18,41.18
XAGEUR,20251006,033600,41.17,41.17,41.17,41.17
XAGEUR,20251006,033700,41.18,41.19,41.18,41.19
XAGEUR,20251006,033800,41.19,41.19,41.19,41.19
XAGEUR,20251006,033900,41.18,41.19,41.18,41.19
XAGEUR,20251006,034000,41.18,41.18,41.18,41.18
XAGEUR,20251006,034100,41.17,41.17,41.16,41.16
XAGEUR,20251006,034200,41.16,41.18,41.16,41.18
XAGEUR,20251006,034300,41.17,41.17,41.17,41.17
XAGEUR,20251006,034400,41.17,41.17,41.16,41.16
XAGEUR,20251006,034500,41.17,41.17,41.16,41.17
XAGEUR,20251006,034600,41.18,41.19,41.18,41.18
XAGEUR,20251006,034700,41.18,41.18,41.18,41.18
XAGEUR,20251006,034800,41.18,41.18,41.18,41.18
XAGEUR,20251006,034900,41.18,41.18,41.18,41.18
XAGEUR,20251006,035000,41.19,41.19,41.18,41.19
XAGEUR,20251006,035100,41.18,41.19,41.18,41.18
XAGEUR,20251006,035200,41.19,41.19,41.18,41.19
XAGEUR,20251006,035300,41.20,41.20,41.20,41.20
XAGEUR,20251006,035400,41.20,41.20,41.20,41.20
XAGEUR,20251006,035500,41.19,41.20,41.19,41.20
XAGEUR,20251006,035600,41.21,41.21,41.19,41.19
XAGEUR,20251006,035700,41.20,41.21,41.19,41.19
XAGEUR,20251006,035800,41.20,41.20,41.20,41.20
XAGEUR,20251006,035900,41.20,41.21,41.20,41.21
XAGEUR,20251006,040000,41.21,41.21,41.21,41.21
XAGEUR,20251006,040100,41.22,41.22,41.21,41.21
XAGEUR,20251006,040200,41.22,41.22,41.20,41.20
XAGEUR,20251006,040300,41.21,41.22,41.21,41.22
XAGEUR,20251006,040400,41.21,41.22,41.21,41.21
XAGEUR,20251006,040500,41.21,41.21,41.20,41.20
XAGEUR,20251006,040600,41.21,41.21,41.21,41.21
XAGEUR,20251006,040700,41.20,41.21,41.20,41.21
XAGEUR,20251006,040800,41.21,41.21,41.21,41.21
XAGEUR,20251006,040900,41.22,41.22,41.22,41.22
XAGEUR,20251006,041000,41.23,41.23,41.20,41.21
XAGEUR,20251006,041100,41.20,41.20,41.18,41.18
XAGEUR,20251006,041200,41.17,41.17,41.14,41.15
XAGEUR,20251006,041300,41.16,41.18,41.16,41.18
XAGEUR,20251006,041400,41.18,41.18,41.18,41.18
XAGEUR,20251006,041500,41.19,41.19,41.19,41.19
XAGEUR,20251006,041600,41.18,41.19,41.17,41.17
XAGEUR,20251006,041700,41.16,41.16,41.16,41.16
XAGEUR,20251006,041800,41.16,41.17,41.16,41.17
XAGEUR,20251006,041900,41.17,41.17,41.17,41.17
XAGEUR,20251006,042000,41.16,41.18,41.16,41.18
XAGEUR,20251006,042100,41.17,41.17,41.16,41.17
XAGEUR,20251006,042200,41.18,41.19,41.18,41.19
XAGEUR,20251006,042300,41.19,41.19,41.19,41.19
XAGEUR,20251006,042400,41.20,41.20,41.19,41.19
XAGEUR,20251006,042500,41.20,41.20,41.19,41.19
XAGEUR,20251006,042600,41.18,41.19,41.18,41.19
XAGEUR,20251006,042700,41.18,41.18,41.17,41.18
XAGEUR,20251006,042800,41.19,41.19,41.17,41.18
XAGEUR,20251006,042900,41.18,41.18,41.18,41.18
XAGEUR,20251006,043000,41.17,41.17,41.17,41.17
XAGEUR,20251006,043100,41.18,41.19,41.18,41.18
XAGEUR,20251006,043200,41.19,41.20,41.19,41.20
XAGEUR,20251006,043300,41.19,41.19,41.17,41.17
XAGEUR,20251006,043400,41.16,41.16,41.15,41.15
XAGEUR,20251006,043500,41.14,41.15,41.14,41.15
XAGEUR,20251006,043600,41.14,41.14,41.14,41.14
XAGEUR,20251006,043700,41.14,41.15,41.14,41.14
XAGEUR,20251006,043800,41.15,41.15,41.15,41.15
XAGEUR,20251006,043900,41.15,41.17,41.15,41.17
XAGEUR,20251006,044000,41.16,41.17,41.16,41.17
XAGEUR,20251006,044100,41.17,41.17,41.17,41.17
XAGEUR,20251006,044200,41.17,41.17,41.17,41.17
XAGEUR,20251006,044300,41.17,41.17,41.16,41.16
XAGEUR,20251006,044400,41.17,41.17,41.17,41.17
XAGEUR,20251006,044500,41.17,41.18,41.17,41.17
XAGEUR,20251006,044600,41.16,41.16,41.15,41.15
XAGEUR,20251006,044700,41.15,41.15,41.15,41.15
XAGEUR,20251006,044800,41.15,41.15,41.15,41.15
XAGEUR,20251006,044900,41.14,41.15,41.14,41.14
XAGEUR,20251006,045000,41.15,41.15,41.15,41.15
XAGEUR,20251006,045100,41.14,41.14,41.12,41.12
XAGEUR,20251006,045200,41.13,41.14,41.12,41.12
XAGEUR,20251006,045300,41.12,41.13,41.12,41.13
XAGEUR,20251006,045400,41.14,41.15,41.14,41.15
XAGEUR,20251006,045500,41.16,41.16,41.15,41.15
XAGEUR,20251006,045600,41.14,41.15,41.14,41.14
XAGEUR,20251006,045700,41.14,41.15,41.14,41.15
XAGEUR,20251006,045800,41.14,41.14,41.13,41.13
XAGEUR,20251006,045900,41.13,41.13,41.13,41.13
XAGEUR,20251006,050000,41.14,41.14,41.14,41.14
XAGEUR,20251006,050100,41.14,41.14,41.14,41.14
XAGEUR,20251006,050200,41.14,41.15,41.14,41.15
XAGEUR,20251006,050300,41.15,41.16,41.15,41.16
XAGEUR,20251006,050400,41.17,41.17,41.16,41.16
XAGEUR,20251006,050500,41.16,41.16,41.16,41.16
XAGEUR,20251006,050600,41.17,41.17,41.16,41.16
XAGEUR,20251006,050700,41.16,41.16,41.16,41.16
XAGEUR,20251006,050800,41.17,41.17,41.16,41.16
XAGEUR,20251006,050900,41.17,41.17,41.17,41.17
XAGEUR,20251006,051000,41.17,41.17,41.17,41.17
XAGEUR,20251006,051100,41.17,41.20,41.17,41.20
XAGEUR,20251006,051200,41.20,41.22,41.20,41.22
XAGEUR,20251006,051300,41.23,41.23,41.21,41.21
XAGEUR,20251006,051400,41.20,41.20,41.18,41.19
XAGEUR,20251006,051500,41.18,41.18,41.17,41.17
XAGEUR,20251006,051600,41.17,41.17,41.17,41.17
XAGEUR,20251006,051700,41.17,41.18,41.17,41.18
XAGEUR,20251006,051800,41.19,41.19,41.18,41.19
XAGEUR,20251006,051900,41.20,41.21,41.20,41.21
XAGEUR,20251006,052000,41.22,41.22,41.21,41.21
XAGEUR,20251006,052100,41.20,41.20,41.18,41.18
XAGEUR,20251006,052200,41.17,41.17,41.15,41.15
XAGEUR,20251006,052300,41.16,41.16,41.16,41.16
XAGEUR,20251006,052400,41.16,41.17,41.16,41.16
XAGEUR,20251006,052500,41.16,41.16,41.16,41.16
XAGEUR,20251006,052600,41.15,41.15,41.14,41.14
XAGEUR,20251006,052700,41.15,41.15,41.13,41.13
XAGEUR,20251006,052800,41.13,41.14,41.13,41.14
XAGEUR,20251006,052900,41.15,41.15,41.14,41.15
XAGEUR,20251006,053000,41.15,41.16,41.15,41.16
XAGEUR,20251006,053100,41.17,41.17,41.16,41.16
XAGEUR,20251006,053200,41.17,41.17,41.16,41.16
XAGEUR,20251006,053300,41.17,41.17,41.16,41.17
XAGEUR,20251006,053400,41.18,41.20,41.18,41.20
XAGEUR,20251006,053500,41.21,41.22,41.21,41.22
XAGEUR,20251006,053600,41.23,41.24,41.23,41.24
XAGEUR,20251006,053700,41.25,41.26,41.25,41.25
XAGEUR,20251006,053800,41.26,41.26,41.26,41.26
XAGEUR,20251006,053900,41.26,41.26,41.26,41.26
XAGEUR,20251006,054000,41.27,41.30,41.27,41.30
XAGEUR,20251006,054100,41.31,41.33,41.31,41.33
XAGEUR,20251006,054200,41.34,41.34,41.33,41.34
XAGEUR,20251006,054300,41.35,41.35,41.33,41.34
XAGEUR,20251006,054400,41.33,41.33,41.29,41.29
XAGEUR,20251006,054500,41.28,41.29,41.28,41.29
XAGEUR,20251006,054600,41.29,41.29,41.27,41.27
XAGEUR,20251006,054700,41.26,41.28,41.25,41.28
XAGEUR,20251006,054800,41.27,41.27,41.27,41.27
XAGEUR,20251006,054900,41.27,41.28,41.27,41.28
XAGEUR,20251006,055000,41.28,41.28,41.27,41.28
XAGEUR,20251006,055100,41.29,41.31,41.29,41.31
XAGEUR,20251006,055200,41.32,41.32,41.30,41.30
XAGEUR,20251006,055300,41.30,41.31,41.30,41.31
XAGEUR,20251006,055400,41.32,41.33,41.32,41.33
XAGEUR,20251006,055500,41.34,41.35,41.34,41.35
XAGEUR,20251006,055600,41.34,41.41,41.34,41.41
XAGEUR,20251006,055700,41.40,41.40,41.38,41.39
XAGEUR,20251006,055800,41.38,41.39,41.38,41.39
XAGEUR,20251006,055900,41.40,41.40,41.40,41.40
XAGEUR,20251006,060000,41.40,41.40,41.39,41.39
XAGEUR,20251006,060100,41.38,41.38,41.37,41.37
XAGEUR,20251006,060200,41.38,41.41,41.38,41.40
XAGEUR,20251006,060300,41.41,41.41,41.40,41.40
XAGEUR,20251006,060400,41.41,41.41,41.38,41.38
XAGEUR,20251006,060500,41.37,41.38,41.37,41.38
XAGEUR,20251006,060600,41.38,41.38,41.37,41.38
XAGEUR,20251006,060700,41.39,41.41,41.39,41.40
XAGEUR,20251006,060800,41.39,41.40,41.39,41.39
XAGEUR,20251006,060900,41.38,41.38,41.38,41.38
XAGEUR,20251006,061000,41.38,41.38,41.37,41.37
XAGEUR,20251006,061100,41.38,41.40,41.36,41.40
XAGEUR,20251006,061200,41.41,41.41,41.41,41.41
XAGEUR,20251006,061300,41.41,41.41,41.41,41.41
XAGEUR,20251006,061400,41.42,41.42,41.41,41.41
XAGEUR,20251006,061500,41.40,41.41,41.40,41.41
XAGEUR,20251006,061600,41.41,41.41,41.41,41.41
XAGEUR,20251006,061700,41.40,41.40,41.39,41.39
XAGEUR,20251006,061800,41.40,41.40,41.38,41.38
XAGEUR,20251006,061900,41.39,41.39,41.39,41.39
XAGEUR,20251006,062000,41.39,41.40,41.39,41.39
XAGEUR,20251006,062100,41.40,41.40,41.40,41.40
XAGEUR,20251006,062200,41.39,41.40,41.39,41.39
XAGEUR,20251006,062300,41.39,41.40,41.39,41.40
XAGEUR,20251006,062400,41.39,41.39,41.37,41.37
XAGEUR,20251006,062500,41.38,41.38,41.37,41.38
XAGEUR,20251006,062600,41.37,41.37,41.36,41.36
XAGEUR,20251006,062700,41.37,41.38,41.37,41.38
XAGEUR,20251006,062800,41.37,41.38,41.37,41.38
XAGEUR,20251006,062900,41.38,41.39,41.38,41.39
XAGEUR,20251006,063000,41.38,41.39,41.37,41.37
XAGEUR,20251006,063100,41.38,41.38,41.38,41.38
XAGEUR,20251006,063200,41.38,41.40,41.38,41.38
XAGEUR,20251006,063300,41.37,41.41,41.37,41.41
XAGEUR,20251006,063400,41.40,41.40,41.38,41.39
XAGEUR,20251006,063500,41.40,41.41,41.40,41.41
XAGEUR,20251006,063600,41.41,41.41,41.40,41.40
XAGEUR,20251006,063700,41.40,41.40,41.40,41.40
XAGEUR,20251006,063800,41.39,41.41,41.39,41.40
XAGEUR,20251006,063900,41.39,41.41,41.39,41.41
XAGEUR,20251006,064000,41.40,41.41,41.40,41.41
XAGEUR,20251006,064100,41.42,41.42,41.41,41.42
XAGEUR,20251006,064200,41.41,41.41,41.41,41.41
XAGEUR,20251006,064300,41.41,41.42,41.41,41.42
XAGEUR,20251006,064400,41.41,41.41,41.41,41.41
XAGEUR,20251006,064500,41.41,41.41,41.41,41.41
XAGEUR,20251006,064600,41.41,41.41,41.41,41.41
XAGEUR,20251006,064700,41.41,41.42,41.41,41.41
XAGEUR,20251006,064800,41.41,41.41,41.41,41.41
XAGEUR,20251006,064900,41.41,41.41,41.40,41.40
XAGEUR,20251006,065000,41.41,41.41,41.40,41.40
XAGEUR,20251006,065100,41.40,41.41,41.40,41.41
XAGEUR,20251006,065200,41.40,41.40,41.40,41.40
XAGEUR,20251006,065300,41.40,41.41,41.40,41.41
XAGEUR,20251006,065400,41.41,41.41,41.40,41.41
XAGEUR,20251006,065500,41.42,41.43,41.42,41.43
XAGEUR,20251006,065600,41.42,41.44,41.42,41.43
XAGEUR,20251006,065700,41.44,41.45,41.44,41.45
XAGEUR,20251006,065800,41.46,41.46,41.45,41.45
XAGEUR,20251006,065900,41.44,41.45,41.44,41.45
XAGEUR,20251006,070000,41.44,41.45,41.44,41.45
XAGEUR,20251006,070100,41.44,41.45,41.44,41.45
XAGEUR,20251006,070200,41.44,41.44,41.41,41.41
XAGEUR,20251006,070300,41.40,41.40,41.38,41.38
XAGEUR,20251006,070400,41.37,41.37,41.36,41.37
XAGEUR,20251006,070500,41.38,41.39,41.38,41.39
XAGEUR,20251006,070600,41.40,41.42,41.40,41.40
XAGEUR,20251006,070700,41.41,41.41,41.41,41.41
XAGEUR,20251006,070800,41.41,41.44,41.41,41.44
XAGEUR,20251006,070900,41.43,41.44,41.43,41.44
XAGEUR,20251006,071000,41.45,41.45,41.43,41.43
XAGEUR,20251006,071100,41.44,41.44,41.43,41.43
XAGEUR,20251006,071200,41.42,41.43,41.42,41.43
XAGEUR,20251006,071300,41.44,41.44,41.41,41.41
XAGEUR,20251006,071400,41.40,41.41,41.40,41.41
XAGEUR,20251006,071500,41.40,41.41,41.39,41.39
XAGEUR,20251006,071600,41.38,41.39,41.38,41.38
XAGEUR,20251006,071700,41.38,41.38,41.38,41.38
XAGEUR,20251006,071800,41.39,41.39,41.34,41.34
XAGEUR,20251006,071900,41.35,41.35,41.33,41.34
XAGEUR,20251006,072000,41.34,41.34,41.34,41.34
XAGEUR,20251006,072100,41.33,41.36,41.33,41.36
XAGEUR,20251006,072200,41.37,41.37,41.36,41.37
XAGEUR,20251006,072300,41.38,41.38,41.37,41.37
XAGEUR,20251006,072400,41.38,41.40,41.38,41.38
XAGEUR,20251006,072500,41.37,41.37,41.36,41.36
XAGEUR,20251006,072600,41.37,41.38,41.37,41.38
XAGEUR,20251006,072700,41.38,41.38,41.38,41.38
XAGEUR,20251006,072800,41.39,41.40,41.39,41.39
XAGEUR,20251006,072900,41.40,41.40,41.39,41.40
XAGEUR,20251006,073000,41.41,41.43,41.41,41.43
XAGEUR,20251006,073100,41.42,41.42,41.40,41.40
XAGEUR,20251006,073200,41.41,41.44,41.40,41.40
XAGEUR,20251006,073300,41.39,41.39,41.36,41.36
XAGEUR,20251006,073400,41.35,41.38,41.35,41.38
XAGEUR,20251006,073500,41.37,41.38,41.37,41.38
XAGEUR,20251006,073600,41.38,41.38,41.37,41.38
XAGEUR,20251006,073700,41.37,41.38,41.37,41.38
XAGEUR,20251006,073800,41.39,41.39,41.38,41.39
XAGEUR,20251006,073900,41.38,41.38,41.38,41.38
XAGEUR,20251006,074000,41.38,41.38,41.37,41.38
XAGEUR,20251006,074100,41.37,41.37,41.37,41.37
XAGEUR,20251006,074200,41.37,41.37,41.36,41.36
XAGEUR,20251006,074300,41.37,41.38,41.35,41.35
XAGEUR,20251006,074400,41.34,41.36,41.34,41.36
XAGEUR,20251006,074500,41.37,41.37,41.36,41.36
XAGEUR,20251006,074600,41.36,41.36,41.36,41.36
XAGEUR,20251006,074700,41.35,41.35,41.35,41.35
XAGEUR,20251006,074800,41.36,41.38,41.36,41.38
XAGEUR,20251006,074900,41.37,41.38,41.37,41.38
XAGEUR,20251006,075000,41.39,41.40,41.39,41.40
XAGEUR,20251006,075100,41.39,41.39,41.39,41.39
XAGEUR,20251006,075200,41.38,41.39,41.38,41.39
XAGEUR,20251006,075300,41.38,41.38,41.38,41.38
XAGEUR,20251006,075400,41.37,41.37,41.36,41.36
XAGEUR,20251006,075500,41.36,41.36,41.36,41.36
XAGEUR,20251006,075600,41.35,41.36,41.34,41.35
XAGEUR,20251006,075700,41.35,41.35,41.35,41.35
XAGEUR,20251006,075800,41.36,41.38,41.36,41.38
XAGEUR,20251006,075900,41.38,41.38,41.38,41.38
XAGEUR,20251006,080000,41.38,41.38,41.38,41.38
XAGEUR,20251006,080100,41.39,41.39,41.36,41.36
XAGEUR,20251006,080200,41.35,41.37,41.35,41.37
XAGEUR,20251006,080300,41.36,41.37,41.36,41.37
XAGEUR,20251006,080400,41.36,41.37,41.34,41.35
XAGEUR,20251006,080500,41.36,41.36,41.34,41.35
XAGEUR,20251006,080600,41.34,41.35,41.34,41.34
XAGEUR,20251006,080700,41.33,41.36,41.33,41.36
XAGEUR,20251006,080800,41.37,41.37,41.34,41.35
XAGEUR,20251006,080900,41.36,41.36,41.34,41.35
XAGEUR,20251006,081000,41.36,41.36,41.35,41.35
XAGEUR,20251006,081100,41.36,41.36,41.35,41.35
XAGEUR,20251006,081200,41.36,41.37,41.36,41.36
XAGEUR,20251006,081300,41.36,41.37,41.36,41.37
XAGEUR,20251006,081400,41.38,41.38,41.37,41.37
XAGEUR,20251006,081500,41.38,41.39,41.37,41.38
XAGEUR,20251006,081600,41.37,41.38,41.36,41.36
XAGEUR,20251006,081700,41.37,41.38,41.37,41.38
XAGEUR,20251006,081800,41.37,41.38,41.37,41.37
XAGEUR,20251006,081900,41.38,41.39,41.37,41.37
XAGEUR,20251006,082000,41.36,41.36,41.36,41.36
XAGEUR,20251006,082100,41.36,41.36,41.36,41.36
XAGEUR,20251006,082200,41.36,41.36,41.35,41.35
XAGEUR,20251006,082300,41.36,41.36,41.35,41.36
XAGEUR,20251006,082400,41.37,41.37,41.36,41.36
XAGEUR,20251006,082500,41.37,41.37,41.36,41.36
XAGEUR,20251006,082600,41.36,41.36,41.35,41.35
XAGEUR,20251006,082700,41.35,41.35,41.35,41.35
XAGEUR,20251006,082800,41.35,41.36,41.35,41.36
XAGEUR,20251006,082900,41.35,41.35,41.34,41.35
XAGEUR,20251006,083000,41.36,41.36,41.35,41.35
XAGEUR,20251006,083100,41.36,41.36,41.36,41.36
XAGEUR,20251006,083200,41.36,41.37,41.36,41.36
XAGEUR,20251006,083300,41.37,41.37,41.37,41.37
XAGEUR,20251006,083400,41.38,41.38,41.37,41.38
XAGEUR,20251006,083500,41.37,41.38,41.36,41.37
XAGEUR,20251006,083600,41.36,41.37,41.36,41.37
XAGEUR,20251006,083700,41.38,41.38,41.35,41.35
XAGEUR,20251006,083800,41.36,41.37,41.36,41.36
XAGEUR,20251006,083900,41.37,41.37,41.36,41.36
XAGEUR,20251006,084000,41.37,41.37,41.37,41.37
XAGEUR,20251006,084100,41.37,41.37,41.37,41.37
XAGEUR,20251006,084200,41.37,41.38,41.37,41.38
XAGEUR,20251006,084300,41.39,41.39,41.38,41.38
XAGEUR,20251006,084400,41.39,41.39,41.38,41.38
XAGEUR,20251006,084500,41.39,41.39,41.39,41.39
XAGEUR,20251006,084600,41.40,41.40,41.39,41.40
XAGEUR,20251006,084700,41.39,41.41,41.39,41.41
XAGEUR,20251006,084800,41.42,41.45,41.42,41.45
XAGEUR,20251006,084900,41.46,41.47,41.46,41.46
XAGEUR,20251006,085000,41.45,41.47,41.44,41.47
XAGEUR,20251006,085100,41.46,41.47,41.46,41.46
XAGEUR,20251006,085200,41.45,41.45,41.44,41.44
XAGEUR,20251006,085300,41.43,41.44,41.43,41.44
XAGEUR,20251006,085400,41.45,41.47,41.44,41.47
XAGEUR,20251006,085500,41.49,41.50,41.47,41.50
XAGEUR,20251006,085600,41.51,41.52,41.51,41.51
XAGEUR,20251006,085700,41.52,41.52,41.52,41.52
XAGEUR,20251006,085800,41.51,41.54,41.51,41.54
XAGEUR,20251006,085900,41.55,41.56,41.55,41.56
XAGEUR,20251006,090000,41.57,41.57,41.56,41.56
XAGEUR,20251006,090100,41.55,41.55,41.52,41.52
XAGEUR,20251006,090200,41.53,41.54,41.52,41.54
XAGEUR,20251006,090300,41.53,41.54,41.53,41.53
XAGEUR,20251006,090400,41.54,41.54,41.53,41.54
XAGEUR,20251006,090500,41.55,41.56,41.55,41.55
XAGEUR,20251006,090600,41.56,41.56,41.55,41.55
XAGEUR,20251006,090700,41.54,41.54,41.52,41.53
XAGEUR,20251006,090800,41.54,41.54,41.54,41.54
XAGEUR,20251006,090900,41.54,41.54,41.52,41.52
XAGEUR,20251006,091000,41.53,41.53,41.51,41.52
XAGEUR,20251006,091100,41.51,41.52,41.51,41.51
XAGEUR,20251006,091200,41.50,41.51,41.49,41.50
XAGEUR,20251006,091300,41.49,41.49,41.49,41.49
XAGEUR,20251006,091400,41.50,41.52,41.50,41.51
XAGEUR,20251006,091500,41.52,41.53,41.52,41.53
XAGEUR,20251006,091600,41.53,41.53,41.53,41.53
XAGEUR,20251006,091700,41.54,41.56,41.54,41.56
XAGEUR,20251006,091800,41.57,41.57,41.56,41.57
XAGEUR,20251006,091900,41.58,41.59,41.57,41.58
XAGEUR,20251006,092000,41.59,41.62,41.59,41.62
XAGEUR,20251006,092100,41.61,41.61,41.57,41.57
XAGEUR,20251006,092200,41.56,41.56,41.54,41.54
XAGEUR,20251006,092300,41.55,41.55,41.51,41.51
XAGEUR,20251006,092400,41.52,41.54,41.52,41.53
XAGEUR,20251006,092500,41.54,41.54,41.52,41.53
XAGEUR,20251006,092600,41.53,41.53,41.53,41.53
XAGEUR,20251006,092700,41.54,41.54,41.54,41.54
XAGEUR,20251006,092800,41.53,41.55,41.53,41.55
XAGEUR,20251006,092900,41.56,41.56,41.53,41.53
XAGEUR,20251006,093000,41.52,41.54,41.52,41.54
XAGEUR,20251006,093100,41.55,41.55,41.53,41.54
XAGEUR,20251006,093200,41.53,41.54,41.52,41.54
XAGEUR,20251006,093300,41.55,41.55,41.52,41.53
XAGEUR,20251006,093400,41.52,41.53,41.52,41.52
XAGEUR,20251006,093500,41.52,41.52,41.51,41.51
XAGEUR,20251006,093600,41.52,41.52,41.50,41.50
XAGEUR,20251006,093700,41.49,41.51,41.49,41.51
XAGEUR,20251006,093800,41.50,41.50,41.50,41.50
XAGEUR,20251006,093900,41.51,41.52,41.51,41.51
XAGEUR,20251006,094000,41.51,41.53,41.51,41.53
XAGEUR,20251006,094100,41.54,41.55,41.52,41.55
XAGEUR,20251006,094200,41.54,41.62,41.54,41.59
XAGEUR,20251006,094300,41.58,41.63,41.58,41.62
XAGEUR,20251006,094400,41.63,41.66,41.63,41.64
XAGEUR,20251006,094500,41.65,41.68,41.63,41.68
XAGEUR,20251006,094600,41.67,41.67,41.65,41.65
XAGEUR,20251006,094700,41.64,41.64,41.61,41.63
XAGEUR,20251006,094800,41.64,41.70,41.63,41.70
XAGEUR,20251006,094900,41.71,41.72,41.68,41.69
XAGEUR,20251006,095000,41.70,41.72,41.69,41.70
XAGEUR,20251006,095100,41.71,41.72,41.70,41.72
XAGEUR,20251006,095200,41.73,41.73,41.71,41.71
XAGEUR,20251006,095300,41.72,41.72,41.70,41.72
XAGEUR,20251006,095400,41.71,41.71,41.70,41.71
XAGEUR,20251006,095500,41.70,41.72,41.70,41.70
XAGEUR,20251006,095600,41.69,41.70,41.69,41.69
XAGEUR,20251006,095700,41.70,41.70,41.69,41.70
XAGEUR,20251006,095800,41.71,41.71,41.69,41.69
XAGEUR,20251006,095900,41.70,41.70,41.68,41.69
XAGEUR,20251006,100000,41.70,41.71,41.68,41.71
XAGEUR,20251006,100100,41.72,41.72,41.70,41.72
XAGEUR,20251006,100200,41.71,41.74,41.71,41.74
XAGEUR,20251006,100300,41.76,41.76,41.74,41.74
XAGEUR,20251006,100400,41.75,41.75,41.75,41.75
XAGEUR,20251006,100500,41.75,41.77,41.75,41.77
XAGEUR,20251006,100600,41.76,41.77,41.75,41.77
XAGEUR,20251006,100700,41.76,41.78,41.76,41.78
XAGEUR,20251006,100800,41.77,41.78,41.77,41.77
XAGEUR,20251006,100900,41.78,41.78,41.76,41.76
XAGEUR,20251006,101000,41.75,41.77,41.74,41.74
XAGEUR,20251006,101100,41.72,41.74,41.72,41.74
XAGEUR,20251006,101200,41.73,41.76,41.73,41.75
XAGEUR,20251006,101300,41.74,41.75,41.73,41.73
XAGEUR,20251006,101400,41.72,41.73,41.72,41.72
XAGEUR,20251006,101500,41.73,41.74,41.73,41.73
XAGEUR,20251006,101600,41.72,41.72,41.68,41.69
XAGEUR,20251006,101700,41.70,41.70,41.69,41.69
XAGEUR,20251006,101800,41.70,41.70,41.69,41.69
XAGEUR,20251006,101900,41.70,41.71,41.69,41.71
XAGEUR,20251006,102000,41.70,41.70,41.69,41.69
XAGEUR,20251006,102100,41.68,41.69,41.68,41.69
XAGEUR,20251006,102200,41.70,41.70,41.68,41.70
XAGEUR,20251006,102300,41.71,41.74,41.71,41.74
XAGEUR,20251006,102400,41.75,41.75,41.71,41.71
XAGEUR,20251006,102500,41.70,41.70,41.69,41.69
XAGEUR,20251006,102600,41.68,41.69,41.68,41.68
XAGEUR,20251006,102700,41.67,41.68,41.64,41.64
XAGEUR,20251006,102800,41.65,41.66,41.65,41.65
XAGEUR,20251006,102900,41.64,41.66,41.64,41.66
XAGEUR,20251006,103000,41.65,41.65,41.64,41.65
XAGEUR,20251006,103100,41.64,41.65,41.63,41.63
XAGEUR,20251006,103200,41.64,41.64,41.63,41.63
XAGEUR,20251006,103300,41.64,41.64,41.63,41.64
XAGEUR,20251006,103400,41.63,41.63,41.63,41.63
XAGEUR,20251006,103500,41.64,41.64,41.63,41.64
XAGEUR,20251006,103600,41.65,41.65,41.63,41.64
XAGEUR,20251006,103700,41.63,41.63,41.63,41.63
XAGEUR,20251006,103800,41.62,41.64,41.61,41.63
XAGEUR,20251006,103900,41.64,41.64,41.63,41.63
XAGEUR,20251006,104000,41.62,41.63,41.62,41.62
XAGEUR,20251006,104100,41.63,41.63,41.63,41.63
XAGEUR,20251006,104200,41.62,41.64,41.62,41.64
XAGEUR,20251006,104300,41.63,41.64,41.63,41.63
XAGEUR,20251006,104400,41.63,41.63,41.62,41.62
XAGEUR,20251006,104500,41.61,41.62,41.61,41.62
XAGEUR,20251006,104600,41.63,41.63,41.63,41.63
XAGEUR,20251006,104700,41.63,41.63,41.62,41.63
XAGEUR,20251006,104800,41.64,41.65,41.64,41.64
XAGEUR,20251006,104900,41.64,41.64,41.64,41.64
XAGEUR,20251006,105000,41.65,41.66,41.65,41.66
XAGEUR,20251006,105100,41.67,41.68,41.66,41.66
XAGEUR,20251006,105200,41.67,41.70,41.67,41.70
XAGEUR,20251006,105300,41.69,41.70,41.69,41.70
XAGEUR,20251006,105400,41.71,41.72,41.71,41.71
XAGEUR,20251006,105500,41.72,41.73,41.72,41.72
XAGEUR,20251006,105600,41.73,41.73,41.71,41.72
XAGEUR,20251006,105700,41.72,41.72,41.71,41.71
XAGEUR,20251006,105800,41.71,41.71,41.71,41.71
XAGEUR,20251006,105900,41.72,41.72,41.71,41.71
XAGEUR,20251006,110000,41.71,41.71,41.70,41.70
XAGEUR,20251006,110100,41.71,41.71,41.71,41.71
XAGEUR,20251006,110200,41.71,41.73,41.71,41.73
XAGEUR,20251006,110300,41.74,41.74,41.72,41.72
XAGEUR,20251006,110400,41.73,41.73,41.72,41.72
XAGEUR,20251006,110500,41.73,41.74,41.73,41.74
XAGEUR,20251006,110600,41.73,41.73,41.73,41.73
XAGEUR,20251006,110700,41.73,41.73,41.73,41.73
XAGEUR,20251006,110800,41.73,41.74,41.72,41.72
XAGEUR,20251006,110900,41.72,41.72,41.72,41.72
XAGEUR,20251006,111000,41.73,41.73,41.72,41.73
XAGEUR,20251006,111100,41.74,41.74,41.74,41.74
XAGEUR,20251006,111200,41.73,41.73,41.73,41.73
XAGEUR,20251006,111300,41.73,41.73,41.72,41.72
XAGEUR,20251006,111400,41.71,41.71,41.71,41.71
XAGEUR,20251006,111500,41.71,41.72,41.71,41.72
XAGEUR,20251006,111600,41.71,41.72,41.71,41.71
XAGEUR,20251006,111700,41.71,41.71,41.71,41.71
XAGEUR,20251006,111800,41.71,41.72,41.71,41.72
XAGEUR,20251006,111900,41.72,41.72,41.71,41.71
XAGEUR,20251006,112000,41.72,41.72,41.72,41.72
XAGEUR,20251006,112100,41.72,41.73,41.72,41.72
XAGEUR,20251006,112200,41.72,41.72,41.72,41.72
XAGEUR,20251006,112300,41.73,41.73,41.72,41.73
XAGEUR,20251006,112400,41.72,41.72,41.72,41.72
XAGEUR,20251006,112500,41.73,41.73,41.71,41.71
XAGEUR,20251006,112600,41.71,41.71,41.70,41.70
XAGEUR,20251006,112700,41.71,41.72,41.70,41.70
XAGEUR,20251006,112800,41.69,41.69,41.68,41.68
XAGEUR,20251006,112900,41.69,41.71,41.69,41.71
XAGEUR,20251006,113000,41.71,41.72,41.71,41.72
XAGEUR,20251006,113100,41.71,41.71,41.70,41.71
XAGEUR,20251006,113200,41.72,41.72,41.71,41.71
XAGEUR,20251006,113300,41.71,41.71,41.68,41.68
XAGEUR,20251006,113400,41.67,41.68,41.67,41.67
XAGEUR,20251006,113500,41.68,41.68,41.66,41.67
XAGEUR,20251006,113600,41.68,41.68,41.68,41.68
XAGEUR,20251006,113700,41.69,41.69,41.68,41.68
XAGEUR,20251006,113800,41.68,41.68,41.68,41.68
XAGEUR,20251006,113900,41.68,41.68,41.68,41.68
XAGEUR,20251006,114000,41.68,41.69,41.67,41.67
XAGEUR,20251006,114100,41.66,41.67,41.66,41.67
XAGEUR,20251006,114200,41.66,41.66,41.66,41.66
XAGEUR,20251006,114300,41.66,41.66,41.66,41.66
XAGEUR,20251006,114400,41.66,41.66,41.65,41.66
XAGEUR,20251006,114500,41.67,41.67,41.65,41.65
XAGEUR,20251006,114600,41.65,41.66,41.65,41.66
XAGEUR,20251006,114700,41.65,41.65,41.65,41.65
XAGEUR,20251006,114800,41.64,41.64,41.63,41.64
XAGEUR,20251006,114900,41.65,41.65,41.65,41.65
XAGEUR,20251006,115000,41.65,41.65,41.64,41.64
XAGEUR,20251006,115100,41.65,41.66,41.64,41.64
XAGEUR,20251006,115200,41.64,41.64,41.64,41.64
XAGEUR,20251006,115300,41.65,41.66,41.65,41.65
XAGEUR,20251006,115400,41.65,41.65,41.65,41.65
XAGEUR,20251006,115500,41.66,41.66,41.66,41.66
XAGEUR,20251006,115600,41.66,41.66,41.66,41.66
XAGEUR,20251006,115700,41.66,41.67,41.66,41.67
XAGEUR,20251006,115800,41.67,41.67,41.67,41.67
XAGEUR,20251006,115900,41.66,41.66,41.65,41.65
XAGEUR,20251006,120000,41.65,41.66,41.65,41.65
XAGEUR,20251006,120100,41.66,41.66,41.65,41.65
XAGEUR,20251006,120200,41.66,41.67,41.66,41.67
XAGEUR,20251006,120300,41.68,41.68,41.67,41.67
XAGEUR,20251006,120400,41.68,41.68,41.67,41.67
XAGEUR,20251006,120500,41.67,41.68,41.67,41.68
XAGEUR,20251006,120600,41.67,41.67,41.66,41.66
XAGEUR,20251006,120700,41.66,41.67,41.66,41.67
XAGEUR,20251006,120800,41.66,41.66,41.66,41.66
XAGEUR,20251006,120900,41.65,41.65,41.46,41.46
XAGEUR,20251006,121000,41.45,41.53,41.44,41.53
XAGEUR,20251006,121100,41.54,41.59,41.54,41.59
XAGEUR,20251006,121200,41.60,41.62,41.60,41.62
XAGEUR,20251006,121300,41.61,41.61,41.59,41.59
XAGEUR,20251006,121400,41.60,41.61,41.60,41.60
XAGEUR,20251006,121500,41.61,41.61,41.60,41.60
XAGEUR,20251006,121600,41.60,41.60,41.60,41.60
XAGEUR,20251006,121700,41.61,41.62,41.60,41.60
XAGEUR,20251006,121800,41.59,41.63,41.59,41.63
XAGEUR,20251006,121900,41.62,41.63,41.62,41.62
XAGEUR,20251006,122000,41.62,41.63,41.62,41.63
XAGEUR,20251006,122100,41.64,41.65,41.64,41.65
XAGEUR,20251006,122200,41.66,41.67,41.66,41.67
XAGEUR,20251006,122300,41.66,41.66,41.65,41.65
XAGEUR,20251006,122400,41.64,41.64,41.64,41.64
XAGEUR,20251006,122500,41.63,41.63,41.61,41.61
XAGEUR,20251006,122600,41.60,41.60,41.57,41.58
XAGEUR,20251006,122700,41.59,41.59,41.59,41.59
XAGEUR,20251006,122800,41.59,41.59,41.58,41.58
XAGEUR,20251006,122900,41.58,41.58,41.58,41.58
XAGEUR,20251006,123000,41.57,41.58,41.56,41.58
XAGEUR,20251006,123100,41.57,41.57,41.57,41.57
XAGEUR,20251006,123200,41.57,41.58,41.57,41.58
XAGEUR,20251006,123300,41.58,41.58,41.58,41.58
XAGEUR,20251006,123400,41.59,41.59,41.58,41.59
XAGEUR,20251006,123500,41.60,41.62,41.60,41.62
XAGEUR,20251006,123600,41.62,41.63,41.62,41.63
XAGEUR,20251006,123700,41.64,41.64,41.63,41.64
XAGEUR,20251006,123800,41.65,41.66,41.65,41.65
XAGEUR,20251006,123900,41.66,41.67,41.66,41.67
XAGEUR,20251006,124000,41.68,41.68,41.66,41.66
XAGEUR,20251006,124100,41.67,41.67,41.66,41.66
XAGEUR,20251006,124200,41.67,41.67,41.65,41.65
XAGEUR,20251006,124300,41.66,41.66,41.65,41.66
XAGEUR,20251006,124400,41.67,41.68,41.67,41.68
XAGEUR,20251006,124500,41.67,41.69,41.67,41.69
XAGEUR,20251006,124600,41.68,41.68,41.67,41.68
XAGEUR,20251006,124700,41.67,41.67,41.65,41.65
XAGEUR,20251006,124800,41.66,41.66,41.64,41.64
XAGEUR,20251006,124900,41.65,41.65,41.63,41.63
XAGEUR,20251006,125000,41.62,41.62,41.61,41.61
XAGEUR,20251006,125100,41.62,41.63,41.61,41.62
XAGEUR,20251006,125200,41.61,41.64,41.61,41.64
XAGEUR,20251006,125300,41.65,41.66,41.64,41.66
XAGEUR,20251006,125400,41.67,41.67,41.67,41.67
XAGEUR,20251006,125500,41.67,41.67,41.66,41.66
XAGEUR,20251006,125600,41.66,41.66,41.65,41.65
XAGEUR,20251006,125700,41.64,41.64,41.62,41.62
XAGEUR,20251006,125800,41.61,41.61,41.60,41.60
XAGEUR,20251006,125900,41.61,41.61,41.61,41.61
XAGEUR,20251006,130000,41.62,41.62,41.60,41.60
XAGEUR,20251006,130100,41.59,41.60,41.57,41.60
XAGEUR,20251006,130200,41.59,41.59,41.58,41.59
XAGEUR,20251006,130300,41.58,41.58,41.57,41.58
XAGEUR,20251006,130400,41.58,41.58,41.57,41.57
XAGEUR,20251006,130500,41.56,41.57,41.56,41.56
XAGEUR,20251006,130600,41.55,41.58,41.55,41.58
XAGEUR,20251006,130700,41.59,41.59,41.56,41.57
XAGEUR,20251006,130800,41.58,41.59,41.58,41.58
XAGEUR,20251006,130900,41.59,41.59,41.57,41.57
XAGEUR,20251006,131000,41.56,41.56,41.55,41.56
XAGEUR,20251006,131100,41.55,41.55,41.54,41.55
XAGEUR,20251006,131200,41.54,41.54,41.51,41.52
XAGEUR,20251006,131300,41.53,41.54,41.52,41.53
XAGEUR,20251006,131400,41.54,41.57,41.54,41.57
XAGEUR,20251006,131500,41.56,41.56,41.55,41.55
XAGEUR,20251006,131600,41.54,41.54,41.50,41.50
XAGEUR,20251006,131700,41.49,41.49,41.49,41.49
XAGEUR,20251006,131800,41.49,41.49,41.48,41.49
XAGEUR,20251006,131900,41.49,41.50,41.49,41.49
XAGEUR,20251006,132000,41.48,41.48,41.44,41.44
XAGEUR,20251006,132100,41.43,41.43,41.42,41.42
XAGEUR,20251006,132200,41.42,41.43,41.42,41.42
XAGEUR,20251006,132300,41.41,41.42,41.41,41.42
XAGEUR,20251006,132400,41.41,41.42,41.41,41.41
XAGEUR,20251006,132500,41.40,41.41,41.39,41.41
XAGEUR,20251006,132600,41.44,41.46,41.39,41.39
XAGEUR,20251006,132700,41.38,41.40,41.36,41.40
XAGEUR,20251006,132800,41.41,41.43,41.41,41.43
XAGEUR,20251006,132900,41.42,41.45,41.42,41.45
XAGEUR,20251006,133000,41.44,41.46,41.44,41.45
XAGEUR,20251006,133100,41.44,41.46,41.44,41.46
XAGEUR,20251006,133200,41.45,41.45,41.41,41.41
XAGEUR,20251006,133300,41.42,41.43,41.41,41.43
XAGEUR,20251006,133400,41.42,41.43,41.42,41.43
XAGEUR,20251006,133500,41.43,41.43,41.43,41.43
XAGEUR,20251006,133600,41.42,41.46,41.42,41.46
XAGEUR,20251006,133700,41.45,41.45,41.44,41.44
XAGEUR,20251006,133800,41.43,41.43,41.42,41.43
XAGEUR,20251006,133900,41.42,41.42,41.39,41.39
XAGEUR,20251006,134000,41.40,41.40,41.36,41.36
XAGEUR,20251006,134100,41.35,41.35,41.28,41.32
XAGEUR,20251006,134200,41.33,41.36,41.33,41.36
XAGEUR,20251006,134300,41.35,41.35,41.33,41.34
XAGEUR,20251006,134400,41.35,41.35,41.32,41.32
XAGEUR,20251006,134500,41.31,41.32,41.24,41.25
XAGEUR,20251006,134600,41.27,41.32,41.27,41.32
XAGEUR,20251006,134700,41.31,41.32,41.28,41.32
XAGEUR,20251006,134800,41.33,41.37,41.33,41.36
XAGEUR,20251006,134900,41.37,41.38,41.37,41.37
XAGEUR,20251006,135000,41.38,41.38,41.37,41.37
XAGEUR,20251006,135100,41.38,41.38,41.35,41.35
XAGEUR,20251006,135200,41.34,41.34,41.32,41.33
XAGEUR,20251006,135300,41.32,41.36,41.32,41.36
XAGEUR,20251006,135400,41.37,41.38,41.36,41.38
XAGEUR,20251006,135500,41.39,41.39,41.37,41.39
XAGEUR,20251006,135600,41.38,41.42,41.38,41.42
XAGEUR,20251006,135700,41.41,41.42,41.41,41.42
XAGEUR,20251006,135800,41.43,41.43,41.42,41.42
XAGEUR,20251006,135900,41.43,41.43,41.42,41.43
XAGEUR,20251006,140000,41.44,41.44,41.44,41.44
XAGEUR,20251006,140100,41.43,41.43,41.38,41.38
XAGEUR,20251006,140200,41.37,41.37,41.31,41.31
XAGEUR,20251006,140300,41.32,41.33,41.29,41.30
XAGEUR,20251006,140400,41.29,41.34,41.28,41.34
XAGEUR,20251006,140500,41.33,41.33,41.31,41.32
XAGEUR,20251006,140600,41.33,41.33,41.31,41.32
XAGEUR,20251006,140700,41.31,41.32,41.29,41.32
XAGEUR,20251006,140800,41.31,41.35,41.31,41.35
XAGEUR,20251006,140900,41.34,41.36,41.34,41.36
XAGEUR,20251006,141000,41.35,41.38,41.34,41.38
XAGEUR,20251006,141100,41.39,41.39,41.35,41.36
XAGEUR,20251006,141200,41.38,41.38,41.36,41.37
XAGEUR,20251006,141300,41.38,41.40,41.37,41.39
XAGEUR,20251006,141400,41.40,41.41,41.39,41.41
XAGEUR,20251006,141500,41.42,41.44,41.42,41.44
XAGEUR,20251006,141600,41.45,41.46,41.43,41.46
XAGEUR,20251006,141700,41.45,41.46,41.45,41.45
XAGEUR,20251006,141800,41.47,41.49,41.47,41.49
XAGEUR,20251006,141900,41.48,41.49,41.47,41.49
XAGEUR,20251006,142000,41.48,41.49,41.46,41.48
XAGEUR,20251006,142100,41.49,41.49,41.39,41.43
XAGEUR,20251006,142200,41.44,41.44,41.38,41.42
XAGEUR,20251006,142300,41.40,41.40,41.38,41.40
XAGEUR,20251006,142400,41.41,41.41,41.38,41.38
XAGEUR,20251006,142500,41.37,41.38,41.36,41.36
XAGEUR,20251006,142600,41.37,41.37,41.34,41.34
XAGEUR,20251006,142700,41.35,41.35,41.32,41.33
XAGEUR,20251006,142800,41.32,41.33,41.31,41.31
XAGEUR,20251006,142900,41.32,41.35,41.31,41.34
XAGEUR,20251006,143000,41.32,41.33,41.31,41.31
XAGEUR,20251006,143100,41.32,41.32,41.24,41.24
XAGEUR,20251006,143200,41.25,41.25,41.24,41.24
XAGEUR,20251006,143300,41.25,41.27,41.23,41.25
XAGEUR,20251006,143400,41.26,41.29,41.25,41.28
XAGEUR,20251006,143500,41.26,41.26,41.22,41.22
XAGEUR,20251006,143600,41.23,41.24,41.21,41.24
XAGEUR,20251006,143700,41.23,41.23,41.20,41.21
XAGEUR,20251006,143800,41.20,41.21,41.14,41.14
XAGEUR,20251006,143900,41.15,41.26,41.15,41.26
XAGEUR,20251006,144000,41.27,41.27,41.19,41.19
XAGEUR,20251006,144100,41.20,41.21,41.19,41.20
XAGEUR,20251006,144200,41.21,41.22,41.19,41.20
XAGEUR,20251006,144300,41.19,41.22,41.19,41.21
XAGEUR,20251006,144400,41.22,41.25,41.22,41.25
XAGEUR,20251006,144500,41.24,41.24,41.23,41.23
XAGEUR,20251006,144600,41.24,41.28,41.24,41.28
XAGEUR,20251006,144700,41.27,41.28,41.27,41.28
XAGEUR,20251006,144800,41.27,41.27,41.26,41.26
XAGEUR,20251006,144900,41.27,41.29,41.27,41.29
XAGEUR,20251006,145000,41.30,41.30,41.30,41.30
XAGEUR,20251006,145100,41.31,41.34,41.30,41.33
XAGEUR,20251006,145200,41.34,41.36,41.34,41.36
XAGEUR,20251006,145300,41.37,41.37,41.36,41.36
XAGEUR,20251006,145400,41.35,41.36,41.34,41.34
XAGEUR,20251006,145500,41.33,41.34,41.32,41.33
XAGEUR,20251006,145600,41.34,41.35,41.34,41.35
XAGEUR,20251006,145700,41.35,41.36,41.35,41.36
XAGEUR,20251006,145800,41.35,41.35,41.32,41.32
XAGEUR,20251006,145900,41.31,41.31,41.29,41.29
XAGEUR,20251006,150000,41.28,41.28,41.26,41.27
XAGEUR,20251006,150100,41.28,41.30,41.28,41.29
XAGEUR,20251006,150200,41.30,41.33,41.30,41.33
XAGEUR,20251006,150300,41.34,41.35,41.32,41.34
XAGEUR,20251006,150400,41.33,41.35,41.31,41.34
XAGEUR,20251006,150500,41.35,41.37,41.35,41.37
XAGEUR,20251006,150600,41.36,41.36,41.33,41.33
XAGEUR,20251006,150700,41.32,41.35,41.32,41.33
XAGEUR,20251006,150800,41.32,41.34,41.32,41.33
XAGEUR,20251006,150900,41.32,41.32,41.32,41.32
XAGEUR,20251006,151000,41.33,41.34,41.33,41.34
XAGEUR,20251006,151100,41.35,41.37,41.35,41.37
XAGEUR,20251006,151200,41.38,41.38,41.36,41.37
XAGEUR,20251006,151300,41.36,41.36,41.33,41.35
XAGEUR,20251006,151400,41.34,41.36,41.34,41.35
XAGEUR,20251006,151500,41.36,41.36,41.32,41.33
XAGEUR,20251006,151600,41.34,41.36,41.34,41.35
XAGEUR,20251006,151700,41.35,41.37,41.35,41.37
XAGEUR,20251006,151800,41.38,41.38,41.37,41.38
XAGEUR,20251006,151900,41.39,41.40,41.36,41.36
XAGEUR,20251006,152000,41.37,41.39,41.36,41.38
XAGEUR,20251006,152100,41.39,41.40,41.39,41.40
XAGEUR,20251006,152200,41.41,41.41,41.38,41.39
XAGEUR,20251006,152300,41.38,41.38,41.36,41.36
XAGEUR,20251006,152400,41.37,41.37,41.34,41.34
XAGEUR,20251006,152500,41.35,41.38,41.34,41.38
XAGEUR,20251006,152600,41.39,41.39,41.36,41.37
XAGEUR,20251006,152700,41.38,41.41,41.37,41.40
XAGEUR,20251006,152800,41.41,41.41,41.40,41.41
XAGEUR,20251006,152900,41.42,41.44,41.42,41.44
XAGEUR,20251006,153000,41.43,41.44,41.43,41.44
XAGEUR,20251006,153100,41.46,41.51,41.46,41.50
XAGEUR,20251006,153200,41.52,41.53,41.49,41.50
XAGEUR,20251006,153300,41.51,41.54,41.50,41.51
XAGEUR,20251006,153400,41.52,41.52,41.48,41.49
XAGEUR,20251006,153500,41.48,41.48,41.43,41.43
XAGEUR,20251006,153600,41.42,41.43,41.39,41.41
XAGEUR,20251006,153700,41.42,41.47,41.42,41.47
XAGEUR,20251006,153800,41.48,41.57,41.48,41.57
XAGEUR,20251006,153900,41.56,41.58,41.54,41.55
XAGEUR,20251006,154000,41.57,41.57,41.52,41.52
XAGEUR,20251006,154100,41.53,41.56,41.53,41.56
XAGEUR,20251006,154200,41.55,41.58,41.54,41.58
XAGEUR,20251006,154300,41.57,41.57,41.54,41.55
XAGEUR,20251006,154400,41.56,41.56,41.53,41.54
XAGEUR,20251006,154500,41.56,41.58,41.56,41.58
XAGEUR,20251006,154600,41.57,41.59,41.56,41.57
XAGEUR,20251006,154700,41.58,41.59,41.54,41.55
XAGEUR,20251006,154800,41.56,41.56,41.51,41.55
XAGEUR,20251006,154900,41.54,41.56,41.53,41.56
XAGEUR,20251006,155000,41.55,41.58,41.55,41.57
XAGEUR,20251006,155100,41.58,41.60,41.57,41.60
XAGEUR,20251006,155200,41.59,41.59,41.57,41.57
XAGEUR,20251006,155300,41.56,41.57,41.55,41.56
XAGEUR,20251006,155400,41.55,41.56,41.53,41.56
XAGEUR,20251006,155500,41.57,41.57,41.51,41.51
XAGEUR,20251006,155600,41.50,41.50,41.48,41.50
XAGEUR,20251006,155700,41.49,41.52,41.49,41.52
XAGEUR,20251006,155800,41.53,41.56,41.53,41.55
XAGEUR,20251006,155900,41.56,41.58,41.56,41.56
XAGEUR,20251006,160000,41.55,41.56,41.54,41.54
XAGEUR,20251006,160100,41.53,41.56,41.49,41.56
XAGEUR,20251006,160200,41.55,41.57,41.53,41.53
XAGEUR,20251006,160300,41.51,41.51,41.47,41.47
XAGEUR,20251006,160400,41.48,41.50,41.47,41.47
XAGEUR,20251006,160500,41.46,41.47,41.44,41.47
XAGEUR,20251006,160600,41.46,41.46,41.42,41.42
XAGEUR,20251006,160700,41.41,41.43,41.39,41.43
XAGEUR,20251006,160800,41.45,41.49,41.45,41.49
XAGEUR,20251006,160900,41.50,41.52,41.50,41.52
XAGEUR,20251006,161000,41.51,41.51,41.49,41.51
XAGEUR,20251006,161100,41.52,41.52,41.49,41.51
XAGEUR,20251006,161200,41.50,41.53,41.50,41.53
XAGEUR,20251006,161300,41.54,41.59,41.54,41.58
XAGEUR,20251006,161400,41.59,41.59,41.55,41.57
XAGEUR,20251006,161500,41.56,41.56,41.55,41.56
XAGEUR,20251006,161600,41.55,41.58,41.55,41.58
XAGEUR,20251006,161700,41.59,41.59,41.58,41.58
XAGEUR,20251006,161800,41.57,41.58,41.57,41.57
XAGEUR,20251006,161900,41.56,41.57,41.53,41.57
XAGEUR,20251006,162000,41.56,41.56,41.53,41.56
XAGEUR,20251006,162100,41.55,41.57,41.55,41.57
XAGEUR,20251006,162200,41.56,41.56,41.52,41.52
XAGEUR,20251006,162300,41.53,41.53,41.50,41.51
XAGEUR,20251006,162400,41.50,41.52,41.50,41.52
XAGEUR,20251006,162500,41.50,41.50,41.48,41.50
XAGEUR,20251006,162600,41.49,41.49,41.48,41.49
XAGEUR,20251006,162700,41.48,41.52,41.47,41.52
XAGEUR,20251006,162800,41.51,41.53,41.51,41.52
XAGEUR,20251006,162900,41.51,41.54,41.51,41.53
XAGEUR,20251006,163000,41.52,41.52,41.48,41.48
XAGEUR,20251006,163100,41.47,41.49,41.47,41.47
XAGEUR,20251006,163200,41.45,41.49,41.44,41.49
XAGEUR,20251006,163300,41.50,41.52,41.50,41.51
XAGEUR,20251006,163400,41.52,41.53,41.50,41.53
XAGEUR,20251006,163500,41.54,41.57,41.54,41.57
XAGEUR,20251006,163600,41.58,41.61,41.58,41.60
XAGEUR,20251006,163700,41.61,41.61,41.59,41.60
XAGEUR,20251006,163800,41.59,41.59,41.54,41.54
XAGEUR,20251006,163900,41.53,41.54,41.50,41.54
XAGEUR,20251006,164000,41.55,41.58,41.55,41.58
XAGEUR,20251006,164100,41.57,41.57,41.54,41.54
XAGEUR,20251006,164200,41.55,41.57,41.54,41.57
XAGEUR,20251006,164300,41.58,41.60,41.56,41.60
XAGEUR,20251006,164400,41.61,41.61,41.58,41.58
XAGEUR,20251006,164500,41.59,41.59,41.58,41.59
XAGEUR,20251006,164600,41.60,41.60,41.58,41.58
XAGEUR,20251006,164700,41.59,41.61,41.59,41.60
XAGEUR,20251006,164800,41.59,41.59,41.56,41.56
XAGEUR,20251006,164900,41.55,41.56,41.55,41.56
XAGEUR,20251006,165000,41.55,41.55,41.52,41.55
XAGEUR,20251006,165100,41.56,41.56,41.54,41.54
XAGEUR,20251006,165200,41.53,41.54,41.52,41.52
XAGEUR,20251006,165300,41.53,41.54,41.50,41.51
XAGEUR,20251006,165400,41.52,41.56,41.52,41.55
XAGEUR,20251006,165500,41.54,41.55,41.54,41.54
XAGEUR,20251006,165600,41.55,41.56,41.55,41.56
XAGEUR,20251006,165700,41.55,41.55,41.53,41.53
XAGEUR,20251006,165800,41.54,41.54,41.51,41.53
XAGEUR,20251006,165900,41.52,41.52,41.51,41.51
XAGEUR,20251006,170000,41.52,41.52,41.50,41.51
XAGEUR,20251006,170100,41.50,41.50,41.46,41.48
XAGEUR,20251006,170200,41.49,41.49,41.47,41.47
XAGEUR,20251006,170300,41.48,41.53,41.48,41.52
XAGEUR,20251006,170400,41.51,41.52,41.51,41.52
XAGEUR,20251006,170500,41.53,41.55,41.52,41.54
XAGEUR,20251006,170600,41.53,41.54,41.53,41.53
XAGEUR,20251006,170700,41.53,41.54,41.52,41.52
XAGEUR,20251006,170800,41.51,41.54,41.50,41.54
XAGEUR,20251006,170900,41.54,41.54,41.53,41.53
XAGEUR,20251006,171000,41.52,41.52,41.49,41.49
XAGEUR,20251006,171100,41.48,41.50,41.48,41.49
XAGEUR,20251006,171200,41.48,41.49,41.48,41.49
XAGEUR,20251006,171300,41.50,41.53,41.50,41.52
XAGEUR,20251006,171400,41.53,41.53,41.52,41.52
XAGEUR,20251006,171500,41.53,41.54,41.53,41.54
XAGEUR,20251006,171600,41.55,41.58,41.55,41.58
XAGEUR,20251006,171700,41.57,41.57,41.55,41.55
XAGEUR,20251006,171800,41.54,41.55,41.53,41.54
XAGEUR,20251006,171900,41.53,41.53,41.50,41.50
XAGEUR,20251006,172000,41.49,41.50,41.47,41.47
XAGEUR,20251006,172100,41.46,41.47,41.46,41.47
XAGEUR,20251006,172200,41.46,41.46,41.44,41.46
XAGEUR,20251006,172300,41.45,41.45,41.43,41.44
XAGEUR,20251006,172400,41.45,41.46,41.45,41.46
XAGEUR,20251006,172500,41.47,41.48,41.47,41.48
XAGEUR,20251006,172600,41.47,41.49,41.47,41.48
XAGEUR,20251006,172700,41.49,41.49,41.48,41.48
XAGEUR,20251006,172800,41.47,41.48,41.47,41.47
XAGEUR,20251006,172900,41.46,41.47,41.46,41.47
XAGEUR,20251006,173000,41.46,41.47,41.46,41.47
XAGEUR,20251006,173100,41.48,41.49,41.48,41.48
XAGEUR,20251006,173200,41.47,41.49,41.47,41.48
XAGEUR,20251006,173300,41.49,41.49,41.48,41.48
XAGEUR,20251006,173400,41.47,41.49,41.47,41.49
XAGEUR,20251006,173500,41.48,41.48,41.47,41.48
XAGEUR,20251006,173600,41.49,41.49,41.46,41.46
XAGEUR,20251006,173700,41.45,41.45,41.43,41.44
XAGEUR,20251006,173800,41.45,41.45,41.42,41.44
XAGEUR,20251006,173900,41.45,41.45,41.45,41.45
XAGEUR,20251006,174000,41.44,41.46,41.44,41.46
XAGEUR,20251006,174100,41.46,41.46,41.46,41.46
XAGEUR,20251006,174200,41.45,41.45,41.44,41.44
XAGEUR,20251006,174300,41.44,41.44,41.43,41.44
XAGEUR,20251006,174400,41.45,41.47,41.45,41.47
XAGEUR,20251006,174500,41.48,41.50,41.48,41.50
XAGEUR,20251006,174600,41.51,41.54,41.51,41.54
XAGEUR,20251006,174700,41.55,41.56,41.55,41.55
XAGEUR,20251006,174800,41.56,41.57,41.56,41.57
XAGEUR,20251006,174900,41.56,41.57,41.54,41.54
XAGEUR,20251006,175000,41.53,41.54,41.53,41.53
XAGEUR,20251006,175100,41.54,41.54,41.53,41.54
XAGEUR,20251006,175200,41.55,41.56,41.54,41.55
XAGEUR,20251006,175300,41.54,41.54,41.54,41.54
XAGEUR,20251006,175400,41.53,41.55,41.53,41.54
XAGEUR,20251006,175500,41.55,41.58,41.54,41.58
XAGEUR,20251006,175600,41.60,41.62,41.60,41.62
XAGEUR,20251006,175700,41.63,41.63,41.61,41.61
XAGEUR,20251006,175800,41.60,41.60,41.59,41.59
XAGEUR,20251006,175900,41.58,41.59,41.58,41.59
XAGEUR,20251006,180000,41.58,41.58,41.58,41.58
XAGEUR,20251006,180100,41.59,41.59,41.57,41.57
XAGEUR,20251006,180200,41.56,41.58,41.56,41.58
XAGEUR,20251006,180300,41.57,41.57,41.55,41.55
XAGEUR,20251006,180400,41.54,41.56,41.53,41.56
XAGEUR,20251006,180500,41.55,41.55,41.51,41.53
XAGEUR,20251006,180600,41.52,41.54,41.52,41.54
XAGEUR,20251006,180700,41.53,41.56,41.53,41.56
XAGEUR,20251006,180800,41.55,41.59,41.55,41.58
XAGEUR,20251006,180900,41.59,41.62,41.58,41.62
XAGEUR,20251006,181000,41.61,41.61,41.55,41.56
XAGEUR,20251006,181100,41.57,41.57,41.44,41.44
XAGEUR,20251006,181200,41.43,41.43,41.34,41.37
XAGEUR,20251006,181300,41.38,41.39,41.33,41.35
XAGEUR,20251006,181400,41.34,41.35,41.32,41.33
XAGEUR,20251006,181500,41.34,41.35,41.30,41.30
XAGEUR,20251006,181600,41.31,41.33,41.31,41.32
XAGEUR,20251006,181700,41.33,41.37,41.33,41.37
XAGEUR,20251006,181800,41.38,41.38,41.34,41.38
XAGEUR,20251006,181900,41.37,41.37,41.35,41.37
XAGEUR,20251006,182000,41.38,41.42,41.38,41.41
XAGEUR,20251006,182100,41.42,41.45,41.42,41.45
XAGEUR,20251006,182200,41.46,41.46,41.45,41.46
XAGEUR,20251006,182300,41.47,41.48,41.46,41.48
XAGEUR,20251006,182400,41.49,41.49,41.46,41.46
XAGEUR,20251006,182500,41.47,41.48,41.47,41.48
XAGEUR,20251006,182600,41.49,41.49,41.47,41.49
XAGEUR,20251006,182700,41.50,41.50,41.49,41.49
XAGEUR,20251006,182800,41.50,41.50,41.49,41.50
XAGEUR,20251006,182900,41.51,41.51,41.50,41.50
XAGEUR,20251006,183000,41.51,41.51,41.50,41.50
XAGEUR,20251006,183100,41.50,41.50,41.48,41.48
XAGEUR,20251006,183200,41.49,41.50,41.49,41.49
XAGEUR,20251006,183300,41.50,41.50,41.50,41.50
XAGEUR,20251006,183400,41.49,41.50,41.47,41.47
XAGEUR,20251006,183500,41.49,41.50,41.49,41.49
XAGEUR,20251006,183600,41.48,41.48,41.47,41.47
XAGEUR,20251006,183700,41.47,41.51,41.47,41.51
XAGEUR,20251006,183800,41.52,41.52,41.49,41.49
XAGEUR,20251006,183900,41.50,41.50,41.49,41.49
XAGEUR,20251006,184000,41.48,41.51,41.48,41.50
XAGEUR,20251006,184100,41.49,41.49,41.46,41.47
XAGEUR,20251006,184200,41.48,41.48,41.47,41.47
XAGEUR,20251006,184300,41.47,41.47,41.46,41.46
XAGEUR,20251006,184400,41.47,41.48,41.46,41.47
XAGEUR,20251006,184500,41.46,41.46,41.45,41.46
XAGEUR,20251006,184600,41.47,41.47,41.45,41.46
XAGEUR,20251006,184700,41.47,41.49,41.46,41.46
XAGEUR,20251006,184800,41.47,41.48,41.47,41.47
XAGEUR,20251006,184900,41.48,41.49,41.47,41.49
XAGEUR,20251006,185000,41.48,41.48,41.46,41.46
XAGEUR,20251006,185100,41.47,41.47,41.46,41.46
XAGEUR,20251006,185200,41.45,41.45,41.43,41.43
XAGEUR,20251006,185300,41.42,41.43,41.42,41.42
XAGEUR,20251006,185400,41.43,41.45,41.43,41.45
XAGEUR,20251006,185500,41.45,41.45,41.45,41.45
XAGEUR,20251006,185600,41.46,41.46,41.46,41.46
XAGEUR,20251006,185700,41.45,41.45,41.44,41.44
XAGEUR,20251006,185800,41.45,41.46,41.45,41.45
XAGEUR,20251006,185900,41.45,41.45,41.45,41.45
XAGEUR,20251006,190000,41.46,41.46,41.45,41.45
XAGEUR,20251006,190100,41.46,41.47,41.46,41.47
XAGEUR,20251006,190200,41.46,41.47,41.46,41.47
XAGEUR,20251006,190300,41.47,41.47,41.47,41.47
XAGEUR,20251006,190400,41.48,41.49,41.48,41.48
XAGEUR,20251006,190500,41.49,41.49,41.49,41.49
XAGEUR,20251006,190600,41.50,41.51,41.50,41.50
XAGEUR,20251006,190700,41.51,41.54,41.51,41.54
XAGEUR,20251006,190800,41.55,41.56,41.55,41.56
XAGEUR,20251006,190900,41.56,41.56,41.54,41.54
XAGEUR,20251006,191000,41.53,41.53,41.52,41.52
XAGEUR,20251006,191100,41.51,41.53,41.51,41.52
XAGEUR,20251006,191200,41.51,41.51,41.50,41.50
XAGEUR,20251006,191300,41.51,41.52,41.51,41.52
XAGEUR,20251006,191400,41.53,41.53,41.51,41.52
XAGEUR,20251006,191500,41.51,41.51,41.50,41.50
XAGEUR,20251006,191600,41.51,41.52,41.51,41.51
XAGEUR,20251006,191700,41.50,41.50,41.48,41.48
XAGEUR,20251006,191800,41.47,41.50,41.47,41.49
XAGEUR,20251006,191900,41.48,41.49,41.47,41.49
XAGEUR,20251006,192000,41.50,41.51,41.50,41.51
XAGEUR,20251006,192100,41.50,41.51,41.50,41.50
XAGEUR,20251006,192200,41.51,41.51,41.50,41.50
XAGEUR,20251006,192300,41.51,41.51,41.51,41.51
XAGEUR,20251006,192400,41.52,41.54,41.52,41.54
XAGEUR,20251006,192500,41.55,41.55,41.49,41.49
XAGEUR,20251006,192600,41.50,41.52,41.50,41.50
XAGEUR,20251006,192700,41.49,41.49,41.48,41.48
XAGEUR,20251006,192800,41.49,41.49,41.48,41.48
XAGEUR,20251006,192900,41.48,41.49,41.48,41.49
XAGEUR,20251006,193000,41.48,41.48,41.47,41.47
XAGEUR,20251006,193100,41.46,41.50,41.46,41.50
XAGEUR,20251006,193200,41.50,41.51,41.50,41.50
XAGEUR,20251006,193300,41.51,41.51,41.50,41.51
XAGEUR,20251006,193400,41.50,41.50,41.49,41.50
XAGEUR,20251006,193500,41.49,41.49,41.49,41.49
XAGEUR,20251006,193600,41.48,41.48,41.46,41.47
XAGEUR,20251006,193700,41.47,41.47,41.47,41.47
XAGEUR,20251006,193800,41.48,41.48,41.48,41.48
XAGEUR,20251006,193900,41.47,41.47,41.46,41.47
XAGEUR,20251006,194000,41.48,41.48,41.48,41.48
XAGEUR,20251006,194100,41.47,41.47,41.47,41.47
XAGEUR,20251006,194200,41.46,41.46,41.46,41.46
XAGEUR,20251006,194300,41.46,41.47,41.46,41.47
XAGEUR,20251006,194400,41.48,41.48,41.47,41.47
XAGEUR,20251006,194500,41.46,41.46,41.45,41.45
XAGEUR,20251006,194600,41.44,41.45,41.42,41.45
XAGEUR,20251006,194700,41.44,41.45,41.44,41.45
XAGEUR,20251006,194800,41.44,41.44,41.44,41.44
XAGEUR,20251006,194900,41.44,41.45,41.44,41.45
XAGEUR,20251006,195000,41.46,41.47,41.46,41.47
XAGEUR,20251006,195100,41.48,41.48,41.47,41.47
XAGEUR,20251006,195200,41.48,41.48,41.48,41.48
XAGEUR,20251006,195300,41.48,41.48,41.47,41.48
XAGEUR,20251006,195400,41.48,41.48,41.48,41.48
XAGEUR,20251006,195500,41.48,41.48,41.48,41.48
XAGEUR,20251006,195600,41.49,41.49,41.49,41.49
XAGEUR,20251006,195700,41.50,41.51,41.50,41.50
XAGEUR,20251006,195800,41.51,41.52,41.51,41.51
XAGEUR,20251006,195900,41.51,41.51,41.51,41.51
XAGEUR,20251006,200000,41.51,41.51,41.51,41.51
XAGEUR,20251006,200100,41.52,41.52,41.51,41.51
XAGEUR,20251006,200200,41.51,41.52,41.51,41.52
XAGEUR,20251006,200300,41.53,41.53,41.53,41.53
XAGEUR,20251006,200400,41.53,41.53,41.53,41.53
XAGEUR,20251006,200500,41.53,41.54,41.53,41.54
XAGEUR,20251006,200600,41.54,41.54,41.54,41.54
XAGEUR,20251006,200700,41.54,41.54,41.54,41.54
XAGEUR,20251006,200800,41.55,41.55,41.53,41.53
XAGEUR,20251006,200900,41.53,41.53,41.53,41.53
XAGEUR,20251006,201000,41.52,41.52,41.51,41.51
XAGEUR,20251006,201100,41.50,41.51,41.50,41.51
XAGEUR,20251006,201200,41.52,41.52,41.50,41.50
XAGEUR,20251006,201300,41.51,41.51,41.51,41.51
XAGEUR,20251006,201400,41.52,41.52,41.52,41.52
XAGEUR,20251006,201500,41.52,41.52,41.51,41.51
XAGEUR,20251006,201600,41.52,41.52,41.52,41.52
XAGEUR,20251006,201700,41.52,41.55,41.52,41.55
XAGEUR,20251006,201800,41.55,41.55,41.54,41.54
XAGEUR,20251006,201900,41.54,41.54,41.54,41.54
XAGEUR,20251006,202000,41.53,41.53,41.53,41.53
XAGEUR,20251006,202100,41.54,41.54,41.53,41.53
XAGEUR,20251006,202200,41.53,41.54,41.53,41.54
XAGEUR,20251006,202300,41.53,41.54,41.53,41.54
XAGEUR,20251006,202400,41.53,41.53,41.53,41.53
XAGEUR,20251006,202500,41.53,41.54,41.53,41.54
XAGEUR,20251006,202600,41.53,41.54,41.53,41.54
XAGEUR,20251006,202700,41.55,41.55,41.54,41.54
XAGEUR,20251006,202800,41.54,41.54,41.53,41.53
XAGEUR,20251006,202900,41.54,41.54,41.53,41.53
XAGEUR,20251006,203000,41.54,41.54,41.53,41.53
XAGEUR,20251006,203100,41.52,41.52,41.52,41.52
XAGEUR,20251006,203200,41.53,41.53,41.53,41.53
XAGEUR,20251006,203300,41.54,41.54,41.54,41.54
XAGEUR,20251006,203400,41.54,41.55,41.54,41.54
XAGEUR,20251006,203500,41.55,41.55,41.55,41.55
XAGEUR,20251006,203600,41.54,41.54,41.54,41.54
XAGEUR,20251006,203700,41.54,41.54,41.54,41.54
XAGEUR,20251006,203800,41.54,41.55,41.54,41.55
XAGEUR,20251006,203900,41.54,41.54,41.54,41.54
XAGEUR,20251006,204000,41.53,41.54,41.53,41.54
XAGEUR,20251006,204100,41.53,41.53,41.53,41.53
XAGEUR,20251006,204200,41.53,41.53,41.53,41.53
XAGEUR,20251006,204300,41.54,41.54,41.54,41.54
XAGEUR,20251006,204400,41.54,41.54,41.53,41.54
XAGEUR,20251006,204500,41.54,41.54,41.54,41.54
XAGEUR,20251006,204600,41.53,41.53,41.53,41.53
XAGEUR,20251006,204700,41.53,41.54,41.53,41.54
XAGEUR,20251006,204800,41.55,41.56,41.55,41.56
XAGEUR,20251006,204900,41.56,41.56,41.56,41.56
XAGEUR,20251006,205000,41.56,41.56,41.56,41.56
XAGEUR,20251006,205100,41.57,41.57,41.57,41.57
XAGEUR,20251006,205200,41.57,41.57,41.57,41.57
XAGEUR,20251006,205300,41.57,41.57,41.55,41.55
XAGEUR,20251006,205400,41.56,41.56,41.54,41.54
XAGEUR,20251006,205500,41.54,41.54,41.54,41.54
XAGEUR,20251006,205600,41.53,41.53,41.53,41.53
XAGEUR,20251006,205700,41.53,41.53,41.52,41.53
XAGEUR,20251006,205800,41.52,41.52,41.52,41.52
XAGEUR,20251006,205900,41.53,41.53,41.53,41.53
XAGEUR,20251006,210000,41.53,41.53,41.53,41.53
XAGEUR,20251006,210100,41.54,41.54,41.53,41.53
XAGEUR,20251006,210200,41.54,41.54,41.54,41.54
XAGEUR,20251006,210300,41.54,41.54,41.54,41.54
XAGEUR,20251006,210400,41.55,41.56,41.55,41.56
XAGEUR,20251006,210500,41.57,41.57,41.56,41.56
XAGEUR,20251006,210600,41.55,41.56,41.55,41.56
XAGEUR,20251006,210700,41.56,41.56,41.56,41.56
XAGEUR,20251006,210800,41.57,41.57,41.56,41.57
XAGEUR,20251006,210900,41.56,41.57,41.56,41.56
XAGEUR,20251006,211000,41.57,41.57,41.56,41.56
XAGEUR,20251006,211100,41.57,41.57,41.57,41.57
XAGEUR,20251006,211200,41.57,41.57,41.57,41.57
XAGEUR,20251006,211300,41.57,41.57,41.57,41.57
XAGEUR,20251006,211400,41.56,41.56,41.55,41.55
XAGEUR,20251006,211500,41.56,41.56,41.55,41.55
XAGEUR,20251006,211600,41.55,41.55,41.55,41.55
XAGEUR,20251006,211700,41.55,41.55,41.55,41.55
XAGEUR,20251006,211800,41.54,41.54,41.54,41.54
XAGEUR,20251006,211900,41.54,41.54,41.54,41.54
XAGEUR,20251006,212000,41.55,41.55,41.54,41.54
XAGEUR,20251006,212100,41.53,41.54,41.52,41.52
XAGEUR,20251006,212200,41.52,41.52,41.52,41.52
XAGEUR,20251006,212300,41.51,41.51,41.50,41.50
XAGEUR,20251006,212400,41.50,41.50,41.49,41.49
XAGEUR,20251006,212500,41.48,41.48,41.47,41.48
XAGEUR,20251006,212600,41.49,41.50,41.49,41.50
XAGEUR,20251006,212700,41.50,41.50,41.50,41.50
XAGEUR,20251006,212800,41.51,41.51,41.50,41.50
XAGEUR,20251006,212900,41.50,41.50,41.50,41.50
XAGEUR,20251006,213000,41.51,41.51,41.49,41.49
XAGEUR,20251006,213100,41.50,41.50,41.49,41.49
XAGEUR,20251006,213200,41.49,41.49,41.49,41.49
XAGEUR,20251006,213300,41.50,41.50,41.50,41.50
XAGEUR,20251006,213400,41.50,41.50,41.50,41.50
XAGEUR,20251006,213500,41.49,41.49,41.48,41.48
XAGEUR,20251006,213600,41.48,41.48,41.48,41.48
XAGEUR,20251006,213700,41.48,41.48,41.48,41.48
XAGEUR,20251006,213800,41.48,41.48,41.48,41.48
XAGEUR,20251006,213900,41.48,41.48,41.48,41.48
XAGEUR,20251006,214000,41.49,41.50,41.49,41.50
XAGEUR,20251006,214100,41.50,41.50,41.50,41.50
XAGEUR,20251006,214200,41.50,41.50,41.50,41.50
XAGEUR,20251006,214300,41.49,41.49,41.49,41.49
XAGEUR,20251006,214400,41.49,41.49,41.49,41.49
XAGEUR,20251006,214500,41.49,41.49,41.48,41.48
XAGEUR,20251006,214600,41.48,41.48,41.48,41.48
XAGEUR,20251006,214700,41.48,41.48,41.48,41.48
XAGEUR,20251006,214800,41.49,41.49,41.48,41.48
XAGEUR,20251006,214900,41.47,41.47,41.46,41.47
XAGEUR,20251006,215000,41.46,41.46,41.46,41.46
XAGEUR,20251006,215100,41.47,41.47,41.47,41.47
XAGEUR,20251006,215200,41.47,41.48,41.47,41.48
XAGEUR,20251006,215300,41.47,41.48,41.47,41.47
XAGEUR,20251006,215400,41.48,41.48,41.47,41.47
XAGEUR,20251006,215500,41.47,41.48,41.47,41.48
XAGEUR,20251006,215600,41.47,41.47,41.46,41.46
XAGEUR,20251006,215700,41.47,41.47,41.46,41.46
XAGEUR,20251006,215800,41.45,41.45,41.45,41.45
XAGEUR,20251006,215900,41.44,41.44,41.44,41.44
XAGEUR,20251006,220000,41.44,41.44,41.43,41.43
XAGEUR,20251006,220100,41.43,41.44,41.43,41.43
XAGEUR,20251006,220200,41.44,41.44,41.44,41.44
XAGEUR,20251006,220300,41.45,41.45,41.44,41.44
XAGEUR,20251006,220400,41.44,41.44,41.43,41.43
XAGEUR,20251006,220500,41.43,41.43,41.43,41.43
XAGEUR,20251006,220600,41.44,41.44,41.43,41.43
XAGEUR,20251006,220700,41.43,41.43,41.43,41.43
XAGEUR,20251006,220800,41.42,41.42,41.42,41.42
XAGEUR,20251006,220900,41.42,41.42,41.42,41.42
XAGEUR,20251006,221000,41.43,41.43,41.42,41.42
XAGEUR,20251006,221100,41.42,41.43,41.42,41.43
XAGEUR,20251006,221200,41.43,41.43,41.43,41.43
XAGEUR,20251006,221300,41.43,41.43,41.43,41.43
XAGEUR,20251006,221400,41.44,41.44,41.44,41.44
XAGEUR,20251006,221500,41.44,41.44,41.44,41.44
XAGEUR,20251006,221600,41.43,41.43,41.43,41.43
XAGEUR,20251006,221700,41.43,41.43,41.43,41.43
XAGEUR,20251006,221800,41.43,41.43,41.43,41.43
XAGEUR,20251006,221900,41.43,41.43,41.42,41.42
XAGEUR,20251006,222000,41.42,41.42,41.42,41.42
XAGEUR,20251006,222100,41.43,41.43,41.43,41.43
XAGEUR,20251006,222200,41.43,41.43,41.43,41.43
XAGEUR,20251006,222300,41.43,41.43,41.43,41.43
XAGEUR,20251006,222400,41.42,41.42,41.42,41.42
XAGEUR,20251006,222500,41.42,41.42,41.42,41.42
XAGEUR,20251006,222600,41.42,41.42,41.42,41.42
XAGEUR,20251006,222700,41.42,41.42,41.42,41.42
XAGEUR,20251006,222800,41.42,41.42,41.42,41.42
XAGEUR,20251006,222900,41.42,41.42,41.42,41.42
XAGEUR,20251006,223000,41.42,41.42,41.42,41.42
XAGEUR,20251006,223100,41.42,41.42,41.41,41.41
XAGEUR,20251006,223200,41.41,41.41,41.41,41.41
XAGEUR,20251006,223300,41.40,41.40,41.40,41.40
XAGEUR,20251006,223400,41.40,41.40,41.40,41.40
XAGEUR,20251006,223500,41.40,41.40,41.40,41.40
XAGEUR,20251006,223600,41.40,41.40,41.40,41.40
XAGEUR,20251006,223700,41.40,41.40,41.39,41.39
XAGEUR,20251006,223800,41.39,41.39,41.39,41.39
XAGEUR,20251006,223900,41.39,41.39,41.39,41.39
XAGEUR,20251006,224000,41.39,41.39,41.39,41.39
XAGEUR,20251006,224100,41.39,41.39,41.39,41.39
XAGEUR,20251006,224200,41.40,41.40,41.40,41.40
XAGEUR,20251006,224300,41.41,41.41,41.41,41.41
XAGEUR,20251006,224400,41.41,41.41,41.41,41.41
XAGEUR,20251006,224500,41.41,41.41,41.41,41.41
XAGEUR,20251006,224600,41.41,41.41,41.41,41.41
XAGEUR,20251006,224700,41.41,41.41,41.41,41.41
XAGEUR,20251006,224800,41.41,41.41,41.41,41.41
XAGEUR,20251006,224900,41.41,41.41,41.41,41.41
XAGEUR,20251006,225000,41.41,41.42,41.41,41.42
XAGEUR,20251006,225100,41.42,41.42,41.42,41.42
XAGEUR,20251006,225200,41.41,41.41,41.41,41.41
XAGEUR,20251006,225300,41.41,41.41,41.41,41.41
XAGEUR,20251006,225400,41.41,41.43,41.41,41.43
XAGEUR,20251006,225500,41.44,41.44,41.43,41.43
XAGEUR,20251006,225600,41.43,41.43,41.43,41.43
XAGEUR,20251006,225700,41.42,41.42,41.42,41.42
XAGEUR,20251006,225800,41.42,41.42,41.41,41.41
XAGEUR,20251006,225900,41.40,41.40,41.40,41.40
XAGEUR,20251006,230000,41.40,41.40,41.40,41.40
XAGEUR,20251006,230100,41.40,41.40,41.40,41.40
XAGEUR,20251006,230200,41.40,41.40,41.40,41.40
XAGEUR,20251006,230300,41.40,41.40,41.40,41.40
XAGEUR,20251006,230400,41.40,41.40,41.40,41.40
XAGEUR,20251006,230500,41.40,41.40,41.40,41.40
XAGEUR,20251006,230600,41.40,41.40,41.40,41.40
XAGEUR,20251006,230700,41.40,41.40,41.40,41.40
XAGEUR,20251006,230800,41.40,41.40,41.40,41.40
XAGEUR,20251006,230900,41.40,41.40,41.40,41.40
XAGEUR,20251006,231000,41.40,41.40,41.40,41.40
XAGEUR,20251006,231100,41.40,41.40,41.40,41.40
XAGEUR,20251006,231200,41.40,41.40,41.40,41.40
XAGEUR,20251006,231300,41.40,41.40,41.40,41.40
XAGEUR,20251006,231400,41.40,41.40,41.40,41.40
XAGEUR,20251006,231500,41.40,41.40,41.40,41.40
XAGEUR,20251006,231600,41.40,41.40,41.40,41.40
XAGEUR,20251006,231700,41.40,41.40,41.40,41.40
XAGEUR,20251006,231800,41.40,41.40,41.40,41.40
XAGEUR,20251006,231900,41.40,41.40,41.40,41.40
XAGEUR,20251006,232000,41.40,41.40,41.40,41.40
XAGEUR,20251006,232100,41.40,41.40,41.40,41.40
XAGEUR,20251006,232200,41.40,41.40,41.40,41.40
XAGEUR,20251006,232300,41.40,41.40,41.40,41.40
XAGEUR,20251006,232400,41.40,41.40,41.40,41.40
XAGEUR,20251006,232500,41.40,41.40,41.40,41.40
XAGEUR,20251006,232600,41.40,41.40,41.40,41.40
XAGEUR,20251006,232700,41.40,41.40,41.40,41.40
XAGEUR,20251006,232800,41.40,41.40,41.40,41.40
XAGEUR,20251006,232900,41.40,41.40,41.40,41.40
XAGEUR,20251006,233000,41.40,41.40,41.40,41.40
XAGEUR,20251006,233100,41.40,41.40,41.40,41.40
XAGEUR,20251006,233200,41.40,41.40,41.40,41.40
XAGEUR,20251006,233300,41.40,41.40,41.40,41.40
XAGEUR,20251006,233400,41.40,41.40,41.40,41.40
XAGEUR,20251006,233500,41.40,41.40,41.40,41.40
XAGEUR,20251006,233600,41.40,41.40,41.40,41.40
XAGEUR,20251006,233700,41.40,41.40,41.40,41.40
XAGEUR,20251006,233800,41.40,41.40,41.40,41.40
XAGEUR,20251006,233900,41.40,41.40,41.40,41.40
XAGEUR,20251006,234000,41.40,41.40,41.40,41.40
XAGEUR,20251006,234100,41.40,41.40,41.40,41.40
XAGEUR,20251006,234200,41.40,41.40,41.40,41.40
XAGEUR,20251006,234300,41.40,41.40,41.40,41.40
XAGEUR,20251006,234400,41.40,41.40,41.40,41.40
XAGEUR,20251006,234500,41.40,41.40,41.40,41.40
XAGEUR,20251006,234600,41.40,41.40,41.40,41.40
XAGEUR,20251006,234700,41.40,41.40,41.40,41.40
XAGEUR,20251006,234800,41.40,41.40,41.40,41.40
XAGEUR,20251006,234900,41.40,41.40,41.40,41.40
XAGEUR,20251006,235000,41.40,41.40,41.40,41.40
XAGEUR,20251006,235100,41.40,41.40,41.40,41.40
XAGEUR,20251006,235200,41.40,41.40,41.40,41.40
XAGEUR,20251006,235300,41.40,41.40,41.40,41.40
XAGEUR,20251006,235400,41.40,41.40,41.40,41.40
XAGEUR,20251006,235500,41.40,41.40,41.40,41.40
XAGEUR,20251006,235600,41.40,41.40,41.40,41.40
XAGEUR,20251006,235700,41.40,41.40,41.40,41.40
XAGEUR,20251006,235800,41.40,41.40,41.40,41.40
XAGEUR,20251006,235900,41.40,41.40,41.40,41.40
XAGEUR,20251007,000000,41.40,41.40,41.40,41.40
GBPCAD,20251006,000100,1.8764,1.8766,1.8762,1.8764
GBPCAD,20251006,000200,1.8763,1.8764,1.8758,1.8758
GBPCAD,20251006,000300,1.8757,1.8757,1.8755,1.8755
GBPCAD,20251006,000400,1.8756,1.8758,1.8755,1.8758
GBPCAD,20251006,000500,1.8757,1.8758,1.8754,1.8755
GBPCAD,20251006,000600,1.8756,1.8756,1.8749,1.8749
GBPCAD,20251006,000700,1.8750,1.8752,1.8750,1.8752
GBPCAD,20251006,000800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,000900,1.8753,1.8756,1.8753,1.8756
GBPCAD,20251006,001000,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251006,001100,1.8751,1.8752,1.8750,1.8751
GBPCAD,20251006,001200,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251006,001300,1.8747,1.8747,1.8745,1.8747
GBPCAD,20251006,001400,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251006,001500,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251006,001600,1.8748,1.8752,1.8748,1.8752
GBPCAD,20251006,001700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,001800,1.8754,1.8755,1.8754,1.8754
GBPCAD,20251006,001900,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251006,002000,1.8753,1.8753,1.8750,1.8750
GBPCAD,20251006,002100,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251006,002200,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251006,002300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251006,002400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,002500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,002600,1.8753,1.8757,1.8753,1.8757
GBPCAD,20251006,002700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,002800,1.8756,1.8757,1.8755,1.8755
GBPCAD,20251006,002900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,003000,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251006,003100,1.8754,1.8756,1.8753,1.8756
GBPCAD,20251006,003200,1.8755,1.8757,1.8753,1.8753
GBPCAD,20251006,003300,1.8754,1.8755,1.8753,1.8754
GBPCAD,20251006,003400,1.8755,1.8755,1.8754,1.8755
GBPCAD,20251006,003500,1.8756,1.8757,1.8755,1.8755
GBPCAD,20251006,003600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,003700,1.8756,1.8758,1.8756,1.8757
GBPCAD,20251006,003800,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251006,003900,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251006,004000,1.8759,1.8761,1.8759,1.8760
GBPCAD,20251006,004100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251006,004200,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251006,004300,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251006,004400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251006,004500,1.8762,1.8762,1.8760,1.8760
GBPCAD,20251006,004600,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251006,004700,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251006,004800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,004900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,005000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,005100,1.8759,1.8759,1.8757,1.8759
GBPCAD,20251006,005200,1.8759,1.8759,1.8758,1.8759
GBPCAD,20251006,005300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,005400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,005500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,005600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,005700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,005800,1.8759,1.8760,1.8759,1.8759
GBPCAD,20251006,005900,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251006,010000,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,010100,1.8757,1.8757,1.8755,1.8756
GBPCAD,20251006,010200,1.8757,1.8757,1.8753,1.8753
GBPCAD,20251006,010300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,010400,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,010500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,010600,1.8753,1.8753,1.8751,1.8753
GBPCAD,20251006,010700,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251006,010800,1.8751,1.8751,1.8749,1.8749
GBPCAD,20251006,010900,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251006,011000,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251006,011100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251006,011200,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251006,011300,1.8749,1.8750,1.8748,1.8748
GBPCAD,20251006,011400,1.8749,1.8752,1.8749,1.8752
GBPCAD,20251006,011500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,011600,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,011700,1.8753,1.8757,1.8753,1.8755
GBPCAD,20251006,011800,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251006,011900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,012000,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251006,012100,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251006,012200,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251006,012300,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251006,012400,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251006,012500,1.8754,1.8755,1.8754,1.8754
GBPCAD,20251006,012600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,012700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,012800,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251006,012900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,013000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,013100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,013200,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251006,013300,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251006,013400,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251006,013500,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251006,013600,1.8746,1.8747,1.8745,1.8746
GBPCAD,20251006,013700,1.8745,1.8747,1.8745,1.8746
GBPCAD,20251006,013800,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251006,013900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251006,014000,1.8748,1.8748,1.8747,1.8748
GBPCAD,20251006,014100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251006,014200,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251006,014300,1.8747,1.8747,1.8745,1.8746
GBPCAD,20251006,014400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251006,014500,1.8747,1.8750,1.8747,1.8750
GBPCAD,20251006,014600,1.8749,1.8752,1.8748,1.8748
GBPCAD,20251006,014700,1.8749,1.8751,1.8749,1.8750
GBPCAD,20251006,014800,1.8749,1.8751,1.8749,1.8750
GBPCAD,20251006,014900,1.8749,1.8751,1.8749,1.8750
GBPCAD,20251006,015000,1.8749,1.8752,1.8749,1.8752
GBPCAD,20251006,015100,1.8751,1.8753,1.8750,1.8750
GBPCAD,20251006,015200,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251006,015300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,015400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251006,015500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251006,015600,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,015700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,015800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,015900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,020000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,020100,1.8752,1.8754,1.8751,1.8751
GBPCAD,20251006,020200,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251006,020300,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251006,020400,1.8751,1.8754,1.8751,1.8754
GBPCAD,20251006,020500,1.8755,1.8757,1.8755,1.8757
GBPCAD,20251006,020600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,020700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,020800,1.8758,1.8759,1.8756,1.8759
GBPCAD,20251006,020900,1.8758,1.8758,1.8756,1.8756
GBPCAD,20251006,021000,1.8755,1.8755,1.8754,1.8755
GBPCAD,20251006,021100,1.8754,1.8754,1.8750,1.8750
GBPCAD,20251006,021200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,021300,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251006,021400,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251006,021500,1.8751,1.8751,1.8748,1.8748
GBPCAD,20251006,021600,1.8749,1.8752,1.8749,1.8752
GBPCAD,20251006,021700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,021800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,021900,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251006,022000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251006,022100,1.8750,1.8750,1.8749,1.8750
GBPCAD,20251006,022200,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251006,022300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251006,022400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,022500,1.8751,1.8754,1.8751,1.8753
GBPCAD,20251006,022600,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251006,022700,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,022800,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,022900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,023000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,023100,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251006,023200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,023300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,023400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,023500,1.8754,1.8755,1.8753,1.8753
GBPCAD,20251006,023600,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,023700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,023800,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,023900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,024000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,024100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,024200,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,024300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,024400,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251006,024500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,024600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,024700,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251006,024800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,024900,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,025000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,025100,1.8752,1.8755,1.8752,1.8755
GBPCAD,20251006,025200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,025300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,025400,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,025500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,025600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,025700,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,025800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,025900,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,030000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,030100,1.8754,1.8756,1.8753,1.8753
GBPCAD,20251006,030200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,030300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,030400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251006,030500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251006,030600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,030700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,030800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,030900,1.8755,1.8757,1.8755,1.8757
GBPCAD,20251006,031000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,031100,1.8758,1.8758,1.8757,1.8758
GBPCAD,20251006,031200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,031300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,031400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,031500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,031600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,031700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,031800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251006,031900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,032000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,032100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251006,032200,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251006,032300,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,032400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,032500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,032600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,032700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,032800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,032900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,033000,1.8753,1.8754,1.8753,1.8753
GBPCAD,20251006,033100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,033200,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251006,033300,1.8756,1.8756,1.8755,1.8756
GBPCAD,20251006,033400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,033500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,033600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,033700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,033800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,033900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,034000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,034100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,034200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,034300,1.8760,1.8760,1.8759,1.8760
GBPCAD,20251006,034400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,034500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,034600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,034700,1.8758,1.8759,1.8758,1.8758
GBPCAD,20251006,034800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,034900,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,035000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,035100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,035200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251006,035300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251006,035400,1.8760,1.8760,1.8759,1.8760
GBPCAD,20251006,035500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,035600,1.8761,1.8761,1.8759,1.8759
GBPCAD,20251006,035700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,035800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,035900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,040000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,040100,1.8759,1.8760,1.8758,1.8760
GBPCAD,20251006,040200,1.8761,1.8763,1.8761,1.8763
GBPCAD,20251006,040300,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251006,040400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,040500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251006,040600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251006,040700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,040800,1.8765,1.8765,1.8763,1.8764
GBPCAD,20251006,040900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,041000,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251006,041100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,041200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,041300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,041400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251006,041500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251006,041600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251006,041700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,041800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,041900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251006,042000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,042100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251006,042200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,042300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,042400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,042500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,042600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,042700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251006,042800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,042900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,043000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,043100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,043200,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251006,043300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,043400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,043500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251006,043600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,043700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,043800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251006,043900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,044000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,044100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,044200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,044300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,044400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,044500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251006,044600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,044700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,044800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251006,044900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,045000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,045100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,045200,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251006,045300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,045400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,045500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,045600,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251006,045700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,045800,1.8765,1.8765,1.8763,1.8763
GBPCAD,20251006,045900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,050000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,050100,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251006,050200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,050300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,050400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,050500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,050600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,050700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251006,050800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,050900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,051000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,051100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251006,051200,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251006,051300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,051400,1.8762,1.8762,1.8761,1.8762
GBPCAD,20251006,051500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,051600,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251006,051700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,051800,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,051900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,052000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,052100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,052200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,052300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,052400,1.8763,1.8764,1.8763,1.8763
GBPCAD,20251006,052500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,052600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,052700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,052800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,052900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,053000,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,053100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,053200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,053300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251006,053400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,053500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251006,053600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,053700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251006,053800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251006,053900,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251006,054000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,054100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,054200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,054300,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251006,054400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,054500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,054600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,054700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,054800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251006,054900,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251006,055000,1.8764,1.8764,1.8761,1.8761
GBPCAD,20251006,055100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,055200,1.8762,1.8762,1.8761,1.8761
GBPCAD,20251006,055300,1.8760,1.8762,1.8760,1.8760
GBPCAD,20251006,055400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,055500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,055600,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251006,055700,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251006,055800,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251006,055900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251006,060000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,060100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,060200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,060300,1.8760,1.8762,1.8760,1.8761
GBPCAD,20251006,060400,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251006,060500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,060600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,060700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251006,060800,1.8762,1.8762,1.8760,1.8760
GBPCAD,20251006,060900,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251006,061000,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,061100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,061200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,061300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,061400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251006,061500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,061600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,061700,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251006,061800,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,061900,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251006,062000,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251006,062100,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251006,062200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,062300,1.8759,1.8759,1.8757,1.8758
GBPCAD,20251006,062400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,062500,1.8758,1.8760,1.8758,1.8760
GBPCAD,20251006,062600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251006,062700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,062800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,062900,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,063000,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251006,063100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251006,063200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,063300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,063400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,063500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,063600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,063700,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,063800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,063900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,064000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251006,064100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251006,064200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,064300,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251006,064400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,064500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,064600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,064700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,064800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,064900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251006,065000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,065100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,065200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,065300,1.8756,1.8757,1.8755,1.8756
GBPCAD,20251006,065400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,065500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,065600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,065700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,065800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,065900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,070000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,070100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251006,070200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,070300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251006,070400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,070500,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251006,070600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251006,070700,1.8761,1.8763,1.8761,1.8763
GBPCAD,20251006,070800,1.8762,1.8762,1.8760,1.8760
GBPCAD,20251006,070900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,071000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,071100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251006,071200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251006,071300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,071400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,071500,1.8757,1.8757,1.8754,1.8754
GBPCAD,20251006,071600,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251006,071700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,071800,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251006,071900,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251006,072000,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251006,072100,1.8756,1.8758,1.8756,1.8757
GBPCAD,20251006,072200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251006,072300,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,072400,1.8756,1.8758,1.8756,1.8758
GBPCAD,20251006,072500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,072600,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251006,072700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,072800,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,072900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,073000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251006,073100,1.8758,1.8758,1.8755,1.8755
GBPCAD,20251006,073200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,073300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,073400,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,073500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,073600,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,073700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,073800,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,073900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251006,074000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,074100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,074200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,074300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,074400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,074500,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251006,074600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,074700,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,074800,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251006,074900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,075000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,075100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,075200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251006,075300,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,075400,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,075500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,075600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,075700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,075800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,075900,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,080000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,080100,1.8754,1.8758,1.8754,1.8757
GBPCAD,20251006,080200,1.8756,1.8757,1.8755,1.8755
GBPCAD,20251006,080300,1.8756,1.8756,1.8755,1.8756
GBPCAD,20251006,080400,1.8756,1.8756,1.8755,1.8756
GBPCAD,20251006,080500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,080600,1.8755,1.8757,1.8755,1.8756
GBPCAD,20251006,080700,1.8755,1.8755,1.8753,1.8754
GBPCAD,20251006,080800,1.8755,1.8757,1.8753,1.8757
GBPCAD,20251006,080900,1.8756,1.8756,1.8753,1.8753
GBPCAD,20251006,081000,1.8752,1.8752,1.8749,1.8751
GBPCAD,20251006,081100,1.8750,1.8751,1.8750,1.8750
GBPCAD,20251006,081200,1.8749,1.8749,1.8746,1.8746
GBPCAD,20251006,081300,1.8745,1.8745,1.8742,1.8742
GBPCAD,20251006,081400,1.8741,1.8743,1.8741,1.8743
GBPCAD,20251006,081500,1.8742,1.8742,1.8738,1.8741
GBPCAD,20251006,081600,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251006,081700,1.8740,1.8740,1.8739,1.8740
GBPCAD,20251006,081800,1.8741,1.8742,1.8741,1.8741
GBPCAD,20251006,081900,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251006,082000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251006,082100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251006,082200,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251006,082300,1.8743,1.8745,1.8743,1.8745
GBPCAD,20251006,082400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251006,082500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251006,082600,1.8744,1.8747,1.8744,1.8747
GBPCAD,20251006,082700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251006,082800,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251006,082900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251006,083000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,083100,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251006,083200,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251006,083300,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251006,083400,1.8746,1.8748,1.8746,1.8747
GBPCAD,20251006,083500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251006,083600,1.8748,1.8750,1.8747,1.8750
GBPCAD,20251006,083700,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251006,083800,1.8752,1.8752,1.8749,1.8750
GBPCAD,20251006,083900,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,084000,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251006,084100,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251006,084200,1.8748,1.8749,1.8746,1.8746
GBPCAD,20251006,084300,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251006,084400,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251006,084500,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251006,084600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251006,084700,1.8740,1.8742,1.8738,1.8742
GBPCAD,20251006,084800,1.8741,1.8743,1.8740,1.8743
GBPCAD,20251006,084900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251006,085000,1.8741,1.8741,1.8737,1.8737
GBPCAD,20251006,085100,1.8738,1.8739,1.8737,1.8738
GBPCAD,20251006,085200,1.8739,1.8741,1.8739,1.8741
GBPCAD,20251006,085300,1.8740,1.8741,1.8739,1.8740
GBPCAD,20251006,085400,1.8741,1.8743,1.8741,1.8743
GBPCAD,20251006,085500,1.8742,1.8743,1.8740,1.8740
GBPCAD,20251006,085600,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251006,085700,1.8741,1.8743,1.8741,1.8742
GBPCAD,20251006,085800,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251006,085900,1.8744,1.8745,1.8743,1.8744
GBPCAD,20251006,090000,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251006,090100,1.8743,1.8743,1.8740,1.8743
GBPCAD,20251006,090200,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251006,090300,1.8743,1.8745,1.8743,1.8745
GBPCAD,20251006,090400,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251006,090500,1.8749,1.8751,1.8748,1.8751
GBPCAD,20251006,090600,1.8752,1.8756,1.8752,1.8754
GBPCAD,20251006,090700,1.8755,1.8756,1.8755,1.8756
GBPCAD,20251006,090800,1.8757,1.8760,1.8757,1.8759
GBPCAD,20251006,090900,1.8760,1.8761,1.8760,1.8760
GBPCAD,20251006,091000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,091100,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251006,091200,1.8761,1.8761,1.8759,1.8760
GBPCAD,20251006,091300,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251006,091400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251006,091500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251006,091600,1.8760,1.8760,1.8758,1.8759
GBPCAD,20251006,091700,1.8758,1.8759,1.8756,1.8757
GBPCAD,20251006,091800,1.8756,1.8756,1.8752,1.8753
GBPCAD,20251006,091900,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251006,092000,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251006,092100,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251006,092200,1.8753,1.8753,1.8751,1.8751
GBPCAD,20251006,092300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,092400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,092500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251006,092600,1.8752,1.8754,1.8752,1.8754
GBPCAD,20251006,092700,1.8755,1.8755,1.8754,1.8755
GBPCAD,20251006,092800,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251006,092900,1.8758,1.8759,1.8758,1.8758
GBPCAD,20251006,093000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251006,093100,1.8759,1.8759,1.8755,1.8757
GBPCAD,20251006,093200,1.8756,1.8758,1.8756,1.8757
GBPCAD,20251006,093300,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251006,093400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,093500,1.8754,1.8757,1.8754,1.8757
GBPCAD,20251006,093600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251006,093700,1.8755,1.8760,1.8754,1.8760
GBPCAD,20251006,093800,1.8761,1.8766,1.8761,1.8766
GBPCAD,20251006,093900,1.8767,1.8768,1.8765,1.8765
GBPCAD,20251006,094000,1.8764,1.8766,1.8764,1.8766
GBPCAD,20251006,094100,1.8765,1.8767,1.8756,1.8757
GBPCAD,20251006,094200,1.8756,1.8757,1.8748,1.8750
GBPCAD,20251006,094300,1.8749,1.8752,1.8743,1.8745
GBPCAD,20251006,094400,1.8744,1.8748,1.8742,1.8748
GBPCAD,20251006,094500,1.8749,1.8751,1.8743,1.8743
GBPCAD,20251006,094600,1.8742,1.8748,1.8742,1.8747
GBPCAD,20251006,094700,1.8748,1.8748,1.8745,1.8745
GBPCAD,20251006,094800,1.8746,1.8747,1.8745,1.8747
GBPCAD,20251006,094900,1.8746,1.8747,1.8745,1.8746
GBPCAD,20251006,095000,1.8745,1.8745,1.8742,1.8744
GBPCAD,20251006,095100,1.8745,1.8747,1.8743,1.8747
GBPCAD,20251006,095200,1.8748,1.8750,1.8746,1.8746
GBPCAD,20251006,095300,1.8747,1.8749,1.8746,1.8749
GBPCAD,20251006,095400,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251006,095500,1.8750,1.8750,1.8747,1.8748
GBPCAD,20251006,095600,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251006,095700,1.8752,1.8753,1.8749,1.8750
GBPCAD,20251006,095800,1.8749,1.8754,1.8749,1.8754
GBPCAD,20251006,095900,1.8753,1.8754,1.8752,1.8753
GBPCAD,20251006,100000,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251006,100100,1.8754,1.8754,1.8750,1.8750
GBPCAD,20251006,100200,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251006,100300,1.8749,1.8749,1.8744,1.8747
GBPCAD,20251006,100400,1.8746,1.8746,1.8744,1.8745
GBPCAD,20251006,100500,1.8744,1.8744,1.8741,1.8741
GBPCAD,20251006,100600,1.8740,1.8744,1.8740,1.8744
GBPCAD,20251006,100700,1.8743,1.8744,1.8741,1.8741
GBPCAD,20251006,100800,1.8740,1.8744,1.8740,1.8743
GBPCAD,20251006,100900,1.8744,1.8745,1.8743,1.8743
GBPCAD,20251006,101000,1.8742,1.8742,1.8738,1.8739
GBPCAD,20251006,101100,1.8738,1.8739,1.8738,1.8738
GBPCAD,20251006,101200,1.8737,1.8737,1.8731,1.8731
GBPCAD,20251006,101300,1.8732,1.8733,1.8731,1.8733
GBPCAD,20251006,101400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251006,101500,1.8733,1.8733,1.8731,1.8733
GBPCAD,20251006,101600,1.8732,1.8732,1.8730,1.8730
GBPCAD,20251006,101700,1.8731,1.8731,1.8729,1.8729
GBPCAD,20251006,101800,1.8728,1.8728,1.8725,1.8727
GBPCAD,20251006,101900,1.8726,1.8727,1.8725,1.8726
GBPCAD,20251006,102000,1.8727,1.8728,1.8725,1.8726
GBPCAD,20251006,102100,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251006,102200,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251006,102300,1.8727,1.8727,1.8724,1.8725
GBPCAD,20251006,102400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251006,102500,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251006,102600,1.8726,1.8727,1.8725,1.8727
GBPCAD,20251006,102700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251006,102800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251006,102900,1.8727,1.8731,1.8727,1.8731
GBPCAD,20251006,103000,1.8732,1.8733,1.8731,1.8733
GBPCAD,20251006,103100,1.8732,1.8735,1.8732,1.8735
GBPCAD,20251006,103200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251006,103300,1.8735,1.8738,1.8735,1.8736
GBPCAD,20251006,103400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251006,103500,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251006,103600,1.8734,1.8737,1.8734,1.8737
GBPCAD,20251006,103700,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251006,103800,1.8736,1.8738,1.8735,1.8738
GBPCAD,20251006,103900,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251006,104000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251006,104100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251006,104200,1.8736,1.8736,1.8734,1.8735
GBPCAD,20251006,104300,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251006,104400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251006,104500,1.8737,1.8737,1.8734,1.8735
GBPCAD,20251006,104600,1.8736,1.8738,1.8736,1.8737
GBPCAD,20251006,104700,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251006,104800,1.8738,1.8741,1.8738,1.8741
GBPCAD,20251006,104900,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251006,105000,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251006,105100,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251006,105200,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251006,105300,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251006,105400,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251006,105500,1.8738,1.8741,1.8738,1.8741
GBPCAD,20251006,105600,1.8740,1.8741,1.8739,1.8741
GBPCAD,20251006,105700,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251006,105800,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251006,105900,1.8741,1.8742,1.8741,1.8741
GBPCAD,20251006,110000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251006,110100,1.8740,1.8740,1.8735,1.8735
GBPCAD,20251006,110200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251006,110300,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251006,110400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251006,110500,1.8734,1.8735,1.8733,1.8733
GBPCAD,20251006,110600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251006,110700,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251006,110800,1.8734,1.8738,1.8734,1.8738
GBPCAD,20251006,110900,1.8737,1.8737,1.8734,1.8734
GBPCAD,20251006,111000,1.8733,1.8734,1.8731,1.8732
GBPCAD,20251006,111100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251006,111200,1.8732,1.8734,1.8732,1.8734
GBPCAD,20251006,111300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251006,111400,1.8736,1.8737,1.8735,1.8737
GBPCAD,20251006,111500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251006,111600,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251006,111700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251006,111800,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251006,111900,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251006,112000,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251006,112100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251006,112200,1.8735,1.8738,1.8735,1.8736
GBPCAD,20251006,112300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251006,112400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251006,112500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251006,112600,1.8735,1.8735,1.8732,1.8732
GBPCAD,20251006,112700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251006,112800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251006,112900,1.8735,1.8736,1.8735,1.8735
GBPCAD,20251006,113000,1.8736,1.8738,1.8736,1.8738
GBPCAD,20251006,113100,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251006,113200,1.8739,1.8740,1.8738,1.8738
GBPCAD,20251006,113300,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251006,113400,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251006,113500,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251006,113600,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251006,113700,1.8745,1.8746,1.8743,1.8744
GBPCAD,20251006,113800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251006,113900,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251006,114000,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251006,114100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251006,114200,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251006,114300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251006,114400,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251006,114500,1.8736,1.8736,1.8734,1.8734
GBPCAD,20251006,114600,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251006,114700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251006,114800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251006,114900,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251006,115000,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251006,115100,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251006,115200,1.8741,1.8742,1.8741,1.8741
GBPCAD,20251006,115300,1.8742,1.8745,1.8742,1.8745
GBPCAD,20251006,115400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251006,115500,1.8745,1.8745,1.8744,1.8745
GBPCAD,20251006,115600,1.8746,1.8749,1.8746,1.8749
GBPCAD,20251006,115700,1.8750,1.8750,1.8749,1.8750
GBPCAD,20251006,115800,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251006,115900,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251006,120000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251006,120100,1.8747,1.8747,1.8744,1.8744
GBPCAD,20251006,120200,1.8743,1.8743,1.8738,1.8738
GBPCAD,20251006,120300,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251006,120400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251006,120500,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251006,120600,1.8737,1.8737,1.8735,1.8736
GBPCAD,20251006,120700,1.8737,1.8738,1.8735,1.8736
GBPCAD,20251006,120800,1.8735,1.8736,1.8735,1.8735
GBPCAD,20251006,120900,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251006,121000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251006,121100,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251006,121200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251006,121300,1.8734,1.8734,1.8732,1.8734
GBPCAD,20251006,121400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251006,121500,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251006,121600,1.8738,1.8738,1.8736,1.8737
GBPCAD,20251006,121700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251006,121800,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251006,121900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251006,122000,1.8735,1.8736,1.8735,1.8735
GBPCAD,20251006,122100,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251006,122200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251006,122300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251006,122400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251006,122500,1.8736,1.8737,1.8735,1.8737
GBPCAD,20251006,122600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251006,122700,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251006,122800,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251006,122900,1.8741,1.8743,1.8741,1.8743
GBPCAD,20251006,123000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251006,123100,1.8745,1.8745,1.8744,1.8744
GBPCAD,20251006,123200,1.8745,1.8745,1.8744,1.8745
GBPCAD,20251006,123300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251006,123400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251006,123500,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251006,123600,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251006,123700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251006,123800,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251006,123900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251006,124000,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251006,124100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251006,124200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,124300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,124400,1.8751,1.8752,1.8750,1.8750
GBPCAD,20251006,124500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251006,124600,1.8751,1.8751,1.8749,1.8750
GBPCAD,20251006,124700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251006,124800,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251006,124900,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251006,125000,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251006,125100,1.8747,1.8748,1.8745,1.8745
GBPCAD,20251006,125200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251006,125300,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251006,125400,1.8747,1.8747,1.8744,1.8744
GBPCAD,20251006,125500,1.8743,1.8743,1.8740,1.8741
GBPCAD,20251006,125600,1.8742,1.8742,1.8738,1.8738
GBPCAD,20251006,125700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251006,125800,1.8737,1.8738,1.8731,1.8732
GBPCAD,20251006,125900,1.8731,1.8731,1.8729,1.8731
GBPCAD,20251006,130000,1.8732,1.8734,1.8728,1.8728
GBPCAD,20251006,130100,1.8727,1.8728,1.8726,1.8726
GBPCAD,20251006,130200,1.8727,1.8727,1.8725,1.8727
GBPCAD,20251006,130300,1.8726,1.8726,1.8724,1.8726
GBPCAD,20251006,130400,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251006,130500,1.8727,1.8732,1.8727,1.8732
GBPCAD,20251006,130600,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251006,130700,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251006,130800,1.8732,1.8734,1.8732,1.8734
GBPCAD,20251006,130900,1.8733,1.8734,1.8733,1.8733
GBPCAD,20251006,131000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251006,131100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251006,131200,1.8734,1.8734,1.8732,1.8732
GBPCAD,20251006,131300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251006,131400,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251006,131500,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251006,131600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251006,131700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251006,131800,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251006,131900,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251006,132000,1.8734,1.8734,1.8733,1.8734
GBPCAD,20251006,132100,1.8735,1.8737,1.8735,1.8737
GBPCAD,20251006,132200,1.8738,1.8740,1.8738,1.8739
GBPCAD,20251006,132300,1.8740,1.8742,1.8739,1.8739
GBPCAD,20251006,132400,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251006,132500,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251006,132600,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251006,132700,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251006,132800,1.8738,1.8739,1.8738,1.8738
GBPCAD,20251006,132900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251006,133000,1.8737,1.8738,1.8736,1.8736
GBPCAD,20251006,133100,1.8737,1.8738,1.8736,1.8738
GBPCAD,20251006,133200,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251006,133300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251006,133400,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251006,133500,1.8741,1.8742,1.8740,1.8742
GBPCAD,20251006,133600,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251006,133700,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251006,133800,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251006,133900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251006,134000,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251006,134100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251006,134200,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251006,134300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251006,134400,1.8741,1.8741,1.8738,1.8738
GBPCAD,20251006,134500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251006,134600,1.8739,1.8741,1.8739,1.8741
GBPCAD,20251006,134700,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251006,134800,1.8743,1.8746,1.8743,1.8745
GBPCAD,20251006,134900,1.8744,1.8744,1.8741,1.8741
GBPCAD,20251006,135000,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251006,135100,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251006,135200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251006,135300,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251006,135400,1.8743,1.8744,1.8742,1.8742
GBPCAD,20251006,135500,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251006,135600,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251006,135700,1.8742,1.8744,1.8741,1.8744
GBPCAD,20251006,135800,1.8745,1.8745,1.8742,1.8743
GBPCAD,20251006,135900,1.8742,1.8742,1.8737,1.8737
GBPCAD,20251006,140000,1.8736,1.8738,1.8736,1.8738
GBPCAD,20251006,140100,1.8739,1.8745,1.8739,1.8745
GBPCAD,20251006,140200,1.8744,1.8745,1.8742,1.8744
GBPCAD,20251006,140300,1.8745,1.8745,1.8742,1.8743
GBPCAD,20251006,140400,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251006,140500,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251006,140600,1.8744,1.8745,1.8743,1.8744
GBPCAD,20251006,140700,1.8744,1.8745,1.8743,1.8743
GBPCAD,20251006,140800,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251006,140900,1.8743,1.8745,1.8742,1.8745
GBPCAD,20251006,141000,1.8746,1.8747,1.8745,1.8747
GBPCAD,20251006,141100,1.8748,1.8748,1.8747,1.8748
GBPCAD,20251006,141200,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251006,141300,1.8746,1.8747,1.8744,1.8745
GBPCAD,20251006,141400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251006,141500,1.8746,1.8748,1.8746,1.8747
GBPCAD,20251006,141600,1.8748,1.8751,1.8748,1.8751
GBPCAD,20251006,141700,1.8750,1.8750,1.8747,1.8747
GBPCAD,20251006,141800,1.8746,1.8746,1.8743,1.8744
GBPCAD,20251006,141900,1.8743,1.8745,1.8743,1.8745
GBPCAD,20251006,142000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251006,142100,1.8748,1.8748,1.8744,1.8744
GBPCAD,20251006,142200,1.8743,1.8748,1.8743,1.8748
GBPCAD,20251006,142300,1.8749,1.8750,1.8748,1.8749
GBPCAD,20251006,142400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251006,142500,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251006,142600,1.8750,1.8752,1.8750,1.8752
GBPCAD,20251006,142700,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251006,142800,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251006,142900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251006,143000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251006,143100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251006,143200,1.8751,1.8752,1.8750,1.8751
GBPCAD,20251006,143300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251006,143400,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251006,143500,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251006,143600,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251006,143700,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251006,143800,1.8752,1.8753,1.8751,1.8751
GBPCAD,20251006,143900,1.8752,1.8755,1.8752,1.8754
GBPCAD,20251006,144000,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251006,144100,1.8754,1.8756,1.8754,1.8754
GBPCAD,20251006,144200,1.8755,1.8755,1.8752,1.8753
GBPCAD,20251006,144300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251006,144400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251006,144500,1.8754,1.8755,1.8754,1.8754
GBPCAD,20251006,144600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,144700,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251006,144800,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251006,144900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251006,145000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,145100,1.8754,1.8756,1.8754,1.8755
GBPCAD,20251006,145200,1.8754,1.8754,1.8753,1.8754
GBPCAD,20251006,145300,1.8753,1.8753,1.8751,1.8751
GBPCAD,20251006,145400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251006,145500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251006,145600,1.8754,1.8756,1.8754,1.8755
GBPCAD,20251006,145700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,145800,1.8756,1.8758,1.8756,1.8757
GBPCAD,20251006,145900,1.8756,1.8756,1.8753,1.8754
GBPCAD,20251006,150000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251006,150100,1.8755,1.8758,1.8755,1.8758
GBPCAD,20251006,150200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251006,150300,1.8759,1.8760,1.8759,1.8759
GBPCAD,20251006,150400,1.8760,1.8763,1.8760,1.8763
GBPCAD,20251006,150500,1.8762,1.8762,1.8760,1.8760
GBPCAD,20251006,150600,1.8761,1.8763,1.8761,1.8762
GBPCAD,20251006,150700,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251006,150800,1.8763,1.8768,1.8763,1.8768
GBPCAD,20251006,150900,1.8767,1.8767,1.8764,1.8766
GBPCAD,20251006,151000,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251006,151100,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251006,151200,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251006,151300,1.8763,1.8766,1.8763,1.8766
GBPCAD,20251006,151400,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251006,151500,1.8768,1.8768,1.8766,1.8767
GBPCAD,20251006,151600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251006,151700,1.8766,1.8767,1.8766,1.8766
GBPCAD,20251006,151800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251006,151900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,152000,1.8767,1.8768,1.8766,1.8766
GBPCAD,20251006,152100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,152200,1.8766,1.8767,1.8765,1.8767
GBPCAD,20251006,152300,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251006,152400,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251006,152500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,152600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251006,152700,1.8766,1.8767,1.8766,1.8766
GBPCAD,20251006,152800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,152900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,153000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251006,153100,1.8768,1.8768,1.8766,1.8766
GBPCAD,20251006,153200,1.8767,1.8767,1.8764,1.8764
GBPCAD,20251006,153300,1.8765,1.8771,1.8765,1.8768
GBPCAD,20251006,153400,1.8769,1.8771,1.8767,1.8767
GBPCAD,20251006,153500,1.8768,1.8769,1.8768,1.8768
GBPCAD,20251006,153600,1.8769,1.8771,1.8768,1.8771
GBPCAD,20251006,153700,1.8770,1.8770,1.8766,1.8766
GBPCAD,20251006,153800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251006,153900,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251006,154000,1.8769,1.8774,1.8769,1.8774
GBPCAD,20251006,154100,1.8773,1.8774,1.8773,1.8773
GBPCAD,20251006,154200,1.8774,1.8778,1.8773,1.8778
GBPCAD,20251006,154300,1.8779,1.8782,1.8778,1.8780
GBPCAD,20251006,154400,1.8779,1.8782,1.8779,1.8782
GBPCAD,20251006,154500,1.8783,1.8787,1.8783,1.8787
GBPCAD,20251006,154600,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251006,154700,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,154800,1.8788,1.8790,1.8788,1.8789
GBPCAD,20251006,154900,1.8788,1.8788,1.8787,1.8788
GBPCAD,20251006,155000,1.8787,1.8789,1.8787,1.8789
GBPCAD,20251006,155100,1.8788,1.8789,1.8787,1.8789
GBPCAD,20251006,155200,1.8788,1.8794,1.8788,1.8794
GBPCAD,20251006,155300,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251006,155400,1.8793,1.8793,1.8791,1.8791
GBPCAD,20251006,155500,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251006,155600,1.8791,1.8793,1.8789,1.8793
GBPCAD,20251006,155700,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251006,155800,1.8791,1.8793,1.8791,1.8793
GBPCAD,20251006,155900,1.8794,1.8794,1.8790,1.8790
GBPCAD,20251006,160000,1.8792,1.8794,1.8792,1.8793
GBPCAD,20251006,160100,1.8792,1.8794,1.8791,1.8791
GBPCAD,20251006,160200,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251006,160300,1.8792,1.8797,1.8792,1.8796
GBPCAD,20251006,160400,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251006,160500,1.8795,1.8795,1.8792,1.8793
GBPCAD,20251006,160600,1.8794,1.8798,1.8794,1.8795
GBPCAD,20251006,160700,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251006,160800,1.8795,1.8797,1.8795,1.8796
GBPCAD,20251006,160900,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251006,161000,1.8797,1.8797,1.8796,1.8797
GBPCAD,20251006,161100,1.8798,1.8799,1.8797,1.8797
GBPCAD,20251006,161200,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251006,161300,1.8798,1.8798,1.8796,1.8798
GBPCAD,20251006,161400,1.8797,1.8798,1.8796,1.8796
GBPCAD,20251006,161500,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251006,161600,1.8795,1.8796,1.8794,1.8794
GBPCAD,20251006,161700,1.8794,1.8795,1.8793,1.8795
GBPCAD,20251006,161800,1.8796,1.8797,1.8795,1.8796
GBPCAD,20251006,161900,1.8797,1.8797,1.8796,1.8797
GBPCAD,20251006,162000,1.8796,1.8798,1.8796,1.8797
GBPCAD,20251006,162100,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251006,162200,1.8796,1.8797,1.8796,1.8796
GBPCAD,20251006,162300,1.8797,1.8798,1.8796,1.8797
GBPCAD,20251006,162400,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251006,162500,1.8800,1.8800,1.8799,1.8800
GBPCAD,20251006,162600,1.8801,1.8804,1.8801,1.8804
GBPCAD,20251006,162700,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251006,162800,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,162900,1.8802,1.8802,1.8801,1.8802
GBPCAD,20251006,163000,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,163100,1.8802,1.8804,1.8802,1.8804
GBPCAD,20251006,163200,1.8803,1.8803,1.8801,1.8801
GBPCAD,20251006,163300,1.8800,1.8801,1.8798,1.8799
GBPCAD,20251006,163400,1.8798,1.8801,1.8798,1.8801
GBPCAD,20251006,163500,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251006,163600,1.8804,1.8805,1.8803,1.8805
GBPCAD,20251006,163700,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251006,163800,1.8805,1.8806,1.8805,1.8805
GBPCAD,20251006,163900,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251006,164000,1.8806,1.8809,1.8806,1.8808
GBPCAD,20251006,164100,1.8807,1.8808,1.8807,1.8807
GBPCAD,20251006,164200,1.8808,1.8808,1.8806,1.8806
GBPCAD,20251006,164300,1.8806,1.8806,1.8804,1.8804
GBPCAD,20251006,164400,1.8805,1.8809,1.8805,1.8808
GBPCAD,20251006,164500,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,164600,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251006,164700,1.8805,1.8807,1.8805,1.8806
GBPCAD,20251006,164800,1.8807,1.8810,1.8807,1.8810
GBPCAD,20251006,164900,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251006,165000,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,165100,1.8808,1.8812,1.8808,1.8810
GBPCAD,20251006,165200,1.8811,1.8811,1.8809,1.8810
GBPCAD,20251006,165300,1.8811,1.8812,1.8809,1.8810
GBPCAD,20251006,165400,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251006,165500,1.8808,1.8808,1.8806,1.8806
GBPCAD,20251006,165600,1.8805,1.8807,1.8805,1.8806
GBPCAD,20251006,165700,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251006,165800,1.8808,1.8808,1.8804,1.8805
GBPCAD,20251006,165900,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251006,170000,1.8803,1.8805,1.8803,1.8804
GBPCAD,20251006,170100,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251006,170200,1.8805,1.8805,1.8803,1.8804
GBPCAD,20251006,170300,1.8805,1.8806,1.8803,1.8804
GBPCAD,20251006,170400,1.8805,1.8806,1.8805,1.8805
GBPCAD,20251006,170500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251006,170600,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251006,170700,1.8804,1.8804,1.8800,1.8800
GBPCAD,20251006,170800,1.8799,1.8799,1.8797,1.8799
GBPCAD,20251006,170900,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251006,171000,1.8798,1.8800,1.8798,1.8800
GBPCAD,20251006,171100,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,171200,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251006,171300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251006,171400,1.8799,1.8799,1.8797,1.8797
GBPCAD,20251006,171500,1.8796,1.8796,1.8795,1.8796
GBPCAD,20251006,171600,1.8797,1.8797,1.8796,1.8797
GBPCAD,20251006,171700,1.8796,1.8797,1.8796,1.8796
GBPCAD,20251006,171800,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251006,171900,1.8794,1.8794,1.8791,1.8792
GBPCAD,20251006,172000,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251006,172100,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251006,172200,1.8792,1.8793,1.8791,1.8793
GBPCAD,20251006,172300,1.8794,1.8794,1.8792,1.8793
GBPCAD,20251006,172400,1.8792,1.8793,1.8792,1.8792
GBPCAD,20251006,172500,1.8793,1.8794,1.8792,1.8792
GBPCAD,20251006,172600,1.8793,1.8793,1.8792,1.8793
GBPCAD,20251006,172700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,172800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,172900,1.8792,1.8792,1.8789,1.8789
GBPCAD,20251006,173000,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251006,173100,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251006,173200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,173300,1.8788,1.8788,1.8784,1.8785
GBPCAD,20251006,173400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,173500,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251006,173600,1.8788,1.8789,1.8788,1.8788
GBPCAD,20251006,173700,1.8787,1.8787,1.8786,1.8787
GBPCAD,20251006,173800,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,173900,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251006,174000,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251006,174100,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,174200,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251006,174300,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251006,174400,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251006,174500,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251006,174600,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251006,174700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,174800,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251006,174900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,175000,1.8787,1.8787,1.8786,1.8787
GBPCAD,20251006,175100,1.8786,1.8789,1.8786,1.8789
GBPCAD,20251006,175200,1.8788,1.8788,1.8785,1.8785
GBPCAD,20251006,175300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251006,175400,1.8784,1.8787,1.8783,1.8787
GBPCAD,20251006,175500,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251006,175600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,175700,1.8786,1.8789,1.8786,1.8789
GBPCAD,20251006,175800,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251006,175900,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251006,180000,1.8788,1.8790,1.8788,1.8789
GBPCAD,20251006,180100,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251006,180200,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251006,180300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251006,180400,1.8790,1.8792,1.8790,1.8792
GBPCAD,20251006,180500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251006,180600,1.8791,1.8792,1.8790,1.8790
GBPCAD,20251006,180700,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251006,180800,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251006,180900,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251006,181000,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251006,181100,1.8789,1.8790,1.8787,1.8787
GBPCAD,20251006,181200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,181300,1.8787,1.8787,1.8785,1.8785
GBPCAD,20251006,181400,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251006,181500,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251006,181600,1.8784,1.8785,1.8784,1.8784
GBPCAD,20251006,181700,1.8785,1.8785,1.8784,1.8785
GBPCAD,20251006,181800,1.8786,1.8787,1.8785,1.8787
GBPCAD,20251006,181900,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251006,182000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251006,182100,1.8784,1.8785,1.8783,1.8785
GBPCAD,20251006,182200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,182300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,182400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,182500,1.8786,1.8786,1.8785,1.8786
GBPCAD,20251006,182600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,182700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,182800,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251006,182900,1.8786,1.8787,1.8786,1.8786
GBPCAD,20251006,183000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,183100,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251006,183200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251006,183300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,183400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,183500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,183600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,183700,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251006,183800,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251006,183900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251006,184000,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251006,184100,1.8787,1.8788,1.8787,1.8787
GBPCAD,20251006,184200,1.8786,1.8787,1.8786,1.8786
GBPCAD,20251006,184300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,184400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,184500,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251006,184600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251006,184700,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251006,184800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251006,184900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,185000,1.8787,1.8788,1.8787,1.8787
GBPCAD,20251006,185100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251006,185200,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251006,185300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251006,185400,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,185500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,185600,1.8791,1.8793,1.8791,1.8793
GBPCAD,20251006,185700,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251006,185800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,185900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,190000,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251006,190100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,190200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,190300,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251006,190400,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251006,190500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251006,190600,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251006,190700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,190800,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,190900,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251006,191000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251006,191100,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251006,191200,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251006,191300,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,191400,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251006,191500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,191600,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251006,191700,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,191800,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,191900,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251006,192000,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,192100,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251006,192200,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,192300,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251006,192400,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,192500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,192600,1.8802,1.8802,1.8799,1.8799
GBPCAD,20251006,192700,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,192800,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251006,192900,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,193000,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,193100,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251006,193200,1.8800,1.8801,1.8800,1.8800
GBPCAD,20251006,193300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,193400,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,193500,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,193600,1.8800,1.8801,1.8800,1.8800
GBPCAD,20251006,193700,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,193800,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,193900,1.8801,1.8802,1.8800,1.8802
GBPCAD,20251006,194000,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251006,194100,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,194200,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,194300,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,194400,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251006,194500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,194600,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,194700,1.8801,1.8803,1.8801,1.8803
GBPCAD,20251006,194800,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251006,194900,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251006,195000,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,195100,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,195200,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251006,195300,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,195400,1.8803,1.8804,1.8802,1.8802
GBPCAD,20251006,195500,1.8801,1.8802,1.8800,1.8802
GBPCAD,20251006,195600,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251006,195700,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251006,195800,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251006,195900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251006,200000,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,200100,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251006,200200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,200300,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,200400,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,200500,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251006,200600,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251006,200700,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,200800,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251006,200900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,201000,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251006,201100,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251006,201200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,201300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,201400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,201500,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251006,201600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251006,201700,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251006,201800,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251006,201900,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251006,202000,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,202100,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251006,202200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,202300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251006,202400,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251006,202500,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251006,202600,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251006,202700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251006,202800,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251006,202900,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251006,203000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,203100,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251006,203200,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,203300,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,203400,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,203500,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,203600,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,203700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,203800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,203900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,204000,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,204100,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251006,204200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,204300,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,204400,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,204500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,204600,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,204700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,204800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251006,204900,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251006,205000,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251006,205100,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251006,205200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,205300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251006,205400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,205500,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251006,205600,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251006,205700,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,205800,1.8804,1.8805,1.8804,1.8804
GBPCAD,20251006,205900,1.8805,1.8805,1.8803,1.8803
GBPCAD,20251006,210000,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251006,210100,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251006,210200,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251006,210300,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251006,210400,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251006,210500,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,210600,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251006,210700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,210800,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251006,210900,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251006,211000,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251006,211100,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251006,211200,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251006,211300,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251006,211400,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,211500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,211600,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,211700,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,211800,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251006,211900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,212000,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,212100,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,212200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,212300,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251006,212400,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,212500,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,212600,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251006,212700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,212800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251006,212900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251006,213000,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251006,213100,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,213200,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251006,213300,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251006,213400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251006,213500,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251006,213600,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251006,213700,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251006,213800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,213900,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251006,214000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,214100,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,214200,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,214300,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,214400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251006,214500,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251006,214600,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251006,214700,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251006,214800,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251006,214900,1.8810,1.8810,1.8808,1.8808
GBPCAD,20251006,215000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,215100,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251006,215200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,215300,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251006,215400,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251006,215500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251006,215600,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251006,215700,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251006,215800,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251006,215900,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251006,220000,1.8802,1.8803,1.8801,1.8801
GBPCAD,20251006,220100,1.8802,1.8802,1.8801,1.8802
GBPCAD,20251006,220200,1.8803,1.8804,1.8802,1.8802
GBPCAD,20251006,220300,1.8801,1.8803,1.8801,1.8803
GBPCAD,20251006,220400,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,220500,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251006,220600,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,220700,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251006,220800,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,220900,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251006,221000,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251006,221100,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,221200,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,221300,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,221400,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,221500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,221600,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251006,221700,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,221800,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251006,221900,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,222000,1.8802,1.8803,1.8802,1.8802
GBPCAD,20251006,222100,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251006,222200,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251006,222300,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,222400,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,222500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,222600,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251006,222700,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,222800,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251006,222900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,223000,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223100,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223200,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,223600,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251006,223700,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223800,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251006,223900,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251006,224000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,224100,1.8800,1.8800,1.8799,1.8800
GBPCAD,20251006,224200,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,224300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,224400,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,224500,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251006,224600,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251006,224700,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251006,224800,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251006,224900,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251006,225000,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251006,225100,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251006,225200,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251006,225300,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251006,225400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,225500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,225600,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,225700,1.8796,1.8796,1.8794,1.8795
GBPCAD,20251006,225800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251006,225900,1.8795,1.8797,1.8795,1.8797
GBPCAD,20251006,230000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251006,230100,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230300,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230600,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,230900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,231000,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,231100,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251006,231200,1.8798,1.8798,1.8796,1.8796
GBPCAD,20251006,231300,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,231400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,231500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,231600,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,231700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,231800,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251006,231900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251006,232000,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251006,232100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,232200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,232300,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251006,232400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251006,232500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251006,232600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251006,232700,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251006,232800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,232900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,233000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,233100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251006,233200,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251006,233300,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251006,233400,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251006,233500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,233600,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,233700,1.8791,1.8792,1.8790,1.8792
GBPCAD,20251006,233800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,233900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,234000,1.8791,1.8791,1.8790,1.8791
GBPCAD,20251006,234100,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251006,234200,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,234300,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,234400,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,234500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251006,234600,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,234700,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251006,234800,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251006,234900,1.8793,1.8793,1.8791,1.8792
GBPCAD,20251006,235000,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251006,235100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,235200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,235300,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,235400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251006,235500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,235600,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251006,235700,1.8791,1.8792,1.8790,1.8790
GBPCAD,20251006,235800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251006,235900,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251007,000000,1.8789,1.8790,1.8789,1.8790
GBPAUD,20251006,000100,2.0389,2.0392,2.0389,2.0390
GBPAUD,20251006,000200,2.0392,2.0393,2.0386,2.0386
GBPAUD,20251006,000300,2.0385,2.0386,2.0382,2.0382
GBPAUD,20251006,000400,2.0381,2.0384,2.0381,2.0384
GBPAUD,20251006,000500,2.0383,2.0385,2.0382,2.0382
GBPAUD,20251006,000600,2.0383,2.0390,2.0383,2.0386
GBPAUD,20251006,000700,2.0384,2.0384,2.0381,2.0383
GBPAUD,20251006,000800,2.0382,2.0385,2.0381,2.0385
GBPAUD,20251006,000900,2.0384,2.0384,2.0380,2.0382
GBPAUD,20251006,001000,2.0381,2.0381,2.0377,2.0377
GBPAUD,20251006,001100,2.0376,2.0380,2.0375,2.0375
GBPAUD,20251006,001200,2.0376,2.0376,2.0374,2.0375
GBPAUD,20251006,001300,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251006,001400,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251006,001500,2.0378,2.0378,2.0374,2.0374
GBPAUD,20251006,001600,2.0375,2.0377,2.0374,2.0377
GBPAUD,20251006,001700,2.0376,2.0377,2.0375,2.0376
GBPAUD,20251006,001800,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251006,001900,2.0376,2.0377,2.0375,2.0377
GBPAUD,20251006,002000,2.0376,2.0377,2.0375,2.0376
GBPAUD,20251006,002100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,002200,2.0376,2.0377,2.0375,2.0377
GBPAUD,20251006,002300,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251006,002400,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251006,002500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251006,002600,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251006,002700,2.0378,2.0379,2.0377,2.0378
GBPAUD,20251006,002800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251006,002900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251006,003000,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251006,003100,2.0378,2.0382,2.0377,2.0382
GBPAUD,20251006,003200,2.0381,2.0382,2.0379,2.0379
GBPAUD,20251006,003300,2.0380,2.0382,2.0379,2.0379
GBPAUD,20251006,003400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251006,003500,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251006,003600,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251006,003700,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251006,003800,2.0385,2.0385,2.0384,2.0385
GBPAUD,20251006,003900,2.0384,2.0385,2.0383,2.0385
GBPAUD,20251006,004000,2.0386,2.0387,2.0386,2.0386
GBPAUD,20251006,004100,2.0387,2.0387,2.0386,2.0387
GBPAUD,20251006,004200,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251006,004300,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251006,004400,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251006,004500,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251006,004600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251006,004700,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251006,004800,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251006,004900,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251006,005000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251006,005100,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251006,005200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251006,005300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251006,005400,2.0383,2.0383,2.0381,2.0381
GBPAUD,20251006,005500,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251006,005600,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251006,005700,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251006,005800,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251006,005900,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251006,010000,2.0387,2.0388,2.0387,2.0387
GBPAUD,20251006,010100,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251006,010200,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251006,010300,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251006,010400,2.0382,2.0382,2.0381,2.0382
GBPAUD,20251006,010500,2.0381,2.0381,2.0378,2.0378
GBPAUD,20251006,010600,2.0377,2.0377,2.0376,2.0377
GBPAUD,20251006,010700,2.0376,2.0376,2.0369,2.0370
GBPAUD,20251006,010800,2.0371,2.0374,2.0371,2.0374
GBPAUD,20251006,010900,2.0375,2.0376,2.0375,2.0375
GBPAUD,20251006,011000,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251006,011100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251006,011200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,011300,2.0375,2.0375,2.0373,2.0375
GBPAUD,20251006,011400,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251006,011500,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251006,011600,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251006,011700,2.0376,2.0380,2.0376,2.0380
GBPAUD,20251006,011800,2.0379,2.0381,2.0378,2.0381
GBPAUD,20251006,011900,2.0382,2.0383,2.0380,2.0383
GBPAUD,20251006,012000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251006,012100,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251006,012200,2.0383,2.0384,2.0382,2.0384
GBPAUD,20251006,012300,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251006,012400,2.0385,2.0385,2.0383,2.0385
GBPAUD,20251006,012500,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251006,012600,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251006,012700,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251006,012800,2.0383,2.0385,2.0382,2.0385
GBPAUD,20251006,012900,2.0384,2.0385,2.0384,2.0384
GBPAUD,20251006,013000,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251006,013100,2.0381,2.0381,2.0378,2.0378
GBPAUD,20251006,013200,2.0377,2.0377,2.0374,2.0375
GBPAUD,20251006,013300,2.0374,2.0374,2.0371,2.0373
GBPAUD,20251006,013400,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,013500,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251006,013600,2.0368,2.0370,2.0368,2.0369
GBPAUD,20251006,013700,2.0368,2.0368,2.0366,2.0367
GBPAUD,20251006,013800,2.0366,2.0368,2.0366,2.0367
GBPAUD,20251006,013900,2.0368,2.0369,2.0367,2.0369
GBPAUD,20251006,014000,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251006,014100,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251006,014200,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,014300,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251006,014400,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251006,014500,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,014600,2.0367,2.0368,2.0364,2.0365
GBPAUD,20251006,014700,2.0366,2.0366,2.0364,2.0365
GBPAUD,20251006,014800,2.0366,2.0366,2.0363,2.0365
GBPAUD,20251006,014900,2.0366,2.0369,2.0366,2.0369
GBPAUD,20251006,015000,2.0370,2.0372,2.0369,2.0371
GBPAUD,20251006,015100,2.0370,2.0372,2.0369,2.0369
GBPAUD,20251006,015200,2.0370,2.0375,2.0370,2.0374
GBPAUD,20251006,015300,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251006,015400,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,015500,2.0372,2.0373,2.0371,2.0371
GBPAUD,20251006,015600,2.0369,2.0369,2.0367,2.0367
GBPAUD,20251006,015700,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251006,015800,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251006,015900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,020000,2.0369,2.0370,2.0368,2.0368
GBPAUD,20251006,020100,2.0367,2.0368,2.0365,2.0366
GBPAUD,20251006,020200,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251006,020300,2.0361,2.0361,2.0360,2.0361
GBPAUD,20251006,020400,2.0362,2.0364,2.0360,2.0364
GBPAUD,20251006,020500,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251006,020600,2.0365,2.0367,2.0364,2.0364
GBPAUD,20251006,020700,2.0365,2.0365,2.0361,2.0364
GBPAUD,20251006,020800,2.0365,2.0370,2.0365,2.0370
GBPAUD,20251006,020900,2.0369,2.0369,2.0367,2.0368
GBPAUD,20251006,021000,2.0367,2.0368,2.0366,2.0366
GBPAUD,20251006,021100,2.0365,2.0365,2.0364,2.0365
GBPAUD,20251006,021200,2.0366,2.0367,2.0366,2.0366
GBPAUD,20251006,021300,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251006,021400,2.0363,2.0363,2.0361,2.0362
GBPAUD,20251006,021500,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251006,021600,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,021700,2.0361,2.0364,2.0361,2.0364
GBPAUD,20251006,021800,2.0365,2.0366,2.0365,2.0365
GBPAUD,20251006,021900,2.0364,2.0365,2.0364,2.0364
GBPAUD,20251006,022000,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251006,022100,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251006,022200,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251006,022300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,022400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,022500,2.0363,2.0365,2.0363,2.0364
GBPAUD,20251006,022600,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,022700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,022800,2.0365,2.0365,2.0364,2.0365
GBPAUD,20251006,022900,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,023000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,023100,2.0364,2.0365,2.0363,2.0364
GBPAUD,20251006,023200,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251006,023300,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251006,023400,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,023500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,023600,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,023700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,023800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,023900,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,024000,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,024100,2.0362,2.0363,2.0362,2.0362
GBPAUD,20251006,024200,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251006,024300,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251006,024400,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,024500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,024600,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251006,024700,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251006,024800,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251006,024900,2.0363,2.0364,2.0363,2.0363
GBPAUD,20251006,025000,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251006,025100,2.0363,2.0366,2.0362,2.0366
GBPAUD,20251006,025200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,025300,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251006,025400,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,025500,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251006,025600,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,025700,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,025800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,025900,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,030000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,030100,2.0366,2.0366,2.0364,2.0366
GBPAUD,20251006,030200,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251006,030300,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,030400,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251006,030500,2.0369,2.0369,2.0368,2.0369
GBPAUD,20251006,030600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,030700,2.0368,2.0371,2.0368,2.0371
GBPAUD,20251006,030800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,030900,2.0371,2.0375,2.0371,2.0374
GBPAUD,20251006,031000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,031100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,031200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,031300,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251006,031400,2.0373,2.0376,2.0373,2.0376
GBPAUD,20251006,031500,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251006,031600,2.0378,2.0379,2.0377,2.0379
GBPAUD,20251006,031700,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251006,031800,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251006,031900,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251006,032000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251006,032100,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251006,032200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,032300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,032400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,032500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,032600,2.0370,2.0370,2.0369,2.0370
GBPAUD,20251006,032700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,032800,2.0370,2.0371,2.0368,2.0368
GBPAUD,20251006,032900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251006,033000,2.0368,2.0369,2.0368,2.0368
GBPAUD,20251006,033100,2.0367,2.0367,2.0364,2.0365
GBPAUD,20251006,033200,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251006,033300,2.0363,2.0363,2.0361,2.0362
GBPAUD,20251006,033400,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,033500,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251006,033600,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,033700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251006,033800,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,033900,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251006,034000,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251006,034100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,034200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,034300,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,034400,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251006,034500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,034600,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251006,034700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251006,034800,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,034900,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,035000,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251006,035100,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251006,035200,2.0360,2.0360,2.0356,2.0356
GBPAUD,20251006,035300,2.0355,2.0356,2.0355,2.0355
GBPAUD,20251006,035400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,035500,2.0354,2.0356,2.0354,2.0356
GBPAUD,20251006,035600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251006,035700,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251006,035800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,035900,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,040000,2.0352,2.0353,2.0351,2.0352
GBPAUD,20251006,040100,2.0351,2.0352,2.0350,2.0352
GBPAUD,20251006,040200,2.0353,2.0354,2.0352,2.0354
GBPAUD,20251006,040300,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251006,040400,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251006,040500,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251006,040600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251006,040700,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251006,040800,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,040900,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251006,041000,2.0352,2.0352,2.0350,2.0351
GBPAUD,20251006,041100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,041200,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,041300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,041400,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251006,041500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,041600,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251006,041700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,041800,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,041900,2.0359,2.0359,2.0357,2.0358
GBPAUD,20251006,042000,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,042100,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,042200,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,042300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,042400,2.0358,2.0361,2.0358,2.0360
GBPAUD,20251006,042500,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,042600,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251006,042700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,042800,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,042900,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,043000,2.0362,2.0362,2.0360,2.0360
GBPAUD,20251006,043100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,043200,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251006,043300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,043400,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,043500,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251006,043600,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,043700,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251006,043800,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251006,043900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,044000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,044100,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,044200,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,044300,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,044400,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,044500,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251006,044600,2.0355,2.0356,2.0355,2.0355
GBPAUD,20251006,044700,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251006,044800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,044900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,045000,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251006,045100,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,045200,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251006,045300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,045400,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,045500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,045600,2.0357,2.0357,2.0350,2.0351
GBPAUD,20251006,045700,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251006,045800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,045900,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,050000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,050100,2.0352,2.0355,2.0351,2.0355
GBPAUD,20251006,050200,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,050300,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,050400,2.0355,2.0355,2.0354,2.0355
GBPAUD,20251006,050500,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251006,050600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251006,050700,2.0353,2.0353,2.0351,2.0351
GBPAUD,20251006,050800,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,050900,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,051000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,051100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,051200,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251006,051300,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251006,051400,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,051500,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,051600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251006,051700,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251006,051800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,051900,2.0357,2.0358,2.0356,2.0356
GBPAUD,20251006,052000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,052100,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,052200,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,052300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,052400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,052500,2.0354,2.0357,2.0354,2.0356
GBPAUD,20251006,052600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251006,052700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,052800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,052900,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,053000,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,053100,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,053200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,053300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,053400,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251006,053500,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,053600,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,053700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,053800,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,053900,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251006,054000,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251006,054100,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,054200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,054300,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,054400,2.0352,2.0352,2.0347,2.0347
GBPAUD,20251006,054500,2.0346,2.0347,2.0344,2.0347
GBPAUD,20251006,054600,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251006,054700,2.0349,2.0352,2.0349,2.0352
GBPAUD,20251006,054800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,054900,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,055000,2.0353,2.0355,2.0352,2.0352
GBPAUD,20251006,055100,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,055200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,055300,2.0353,2.0355,2.0353,2.0355
GBPAUD,20251006,055400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,055500,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251006,055600,2.0355,2.0357,2.0355,2.0356
GBPAUD,20251006,055700,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,055800,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251006,055900,2.0352,2.0353,2.0352,2.0352
GBPAUD,20251006,060000,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,060100,2.0352,2.0352,2.0348,2.0349
GBPAUD,20251006,060200,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251006,060300,2.0351,2.0352,2.0350,2.0351
GBPAUD,20251006,060400,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,060500,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251006,060600,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,060700,2.0351,2.0353,2.0351,2.0352
GBPAUD,20251006,060800,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,060900,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251006,061000,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,061100,2.0350,2.0353,2.0350,2.0353
GBPAUD,20251006,061200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,061300,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,061400,2.0351,2.0352,2.0350,2.0352
GBPAUD,20251006,061500,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,061600,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251006,061700,2.0352,2.0355,2.0352,2.0354
GBPAUD,20251006,061800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,061900,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,062000,2.0355,2.0357,2.0354,2.0357
GBPAUD,20251006,062100,2.0356,2.0356,2.0354,2.0356
GBPAUD,20251006,062200,2.0355,2.0357,2.0355,2.0355
GBPAUD,20251006,062300,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251006,062400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,062500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251006,062600,2.0357,2.0357,2.0355,2.0356
GBPAUD,20251006,062700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,062800,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251006,062900,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,063000,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,063100,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,063200,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251006,063300,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,063400,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251006,063500,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,063600,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251006,063700,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,063800,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251006,063900,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,064000,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251006,064100,2.0357,2.0358,2.0356,2.0356
GBPAUD,20251006,064200,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251006,064300,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251006,064400,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251006,064500,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251006,064600,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,064700,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251006,064800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,064900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,065000,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,065100,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,065200,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251006,065300,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251006,065400,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251006,065500,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,065600,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251006,065700,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,065800,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251006,065900,2.0356,2.0357,2.0355,2.0357
GBPAUD,20251006,070000,2.0359,2.0360,2.0358,2.0360
GBPAUD,20251006,070100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,070200,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,070300,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251006,070400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,070500,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,070600,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251006,070700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,070800,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251006,070900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,071000,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,071100,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,071200,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,071300,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,071400,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251006,071500,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251006,071600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,071700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,071800,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,071900,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,072000,2.0360,2.0361,2.0360,2.0360
GBPAUD,20251006,072100,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251006,072200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,072300,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251006,072400,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251006,072500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,072600,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251006,072700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,072800,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,072900,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,073000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,073100,2.0357,2.0357,2.0353,2.0354
GBPAUD,20251006,073200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,073300,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251006,073400,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,073500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,073600,2.0355,2.0355,2.0351,2.0351
GBPAUD,20251006,073700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,073800,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251006,073900,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251006,074000,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251006,074100,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251006,074200,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,074300,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251006,074400,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,074500,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251006,074600,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251006,074700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,074800,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251006,074900,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251006,075000,2.0350,2.0350,2.0349,2.0349
GBPAUD,20251006,075100,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251006,075200,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251006,075300,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251006,075400,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,075500,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251006,075600,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,075700,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,075800,2.0350,2.0354,2.0350,2.0354
GBPAUD,20251006,075900,2.0353,2.0353,2.0350,2.0350
GBPAUD,20251006,080000,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251006,080100,2.0350,2.0353,2.0349,2.0352
GBPAUD,20251006,080200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,080300,2.0353,2.0355,2.0353,2.0355
GBPAUD,20251006,080400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,080500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,080600,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251006,080700,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251006,080800,2.0357,2.0359,2.0356,2.0359
GBPAUD,20251006,080900,2.0358,2.0358,2.0351,2.0351
GBPAUD,20251006,081000,2.0352,2.0352,2.0350,2.0352
GBPAUD,20251006,081100,2.0353,2.0353,2.0351,2.0351
GBPAUD,20251006,081200,2.0350,2.0351,2.0349,2.0349
GBPAUD,20251006,081300,2.0348,2.0348,2.0345,2.0345
GBPAUD,20251006,081400,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251006,081500,2.0345,2.0345,2.0342,2.0345
GBPAUD,20251006,081600,2.0346,2.0347,2.0346,2.0346
GBPAUD,20251006,081700,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251006,081800,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251006,081900,2.0348,2.0349,2.0348,2.0348
GBPAUD,20251006,082000,2.0348,2.0352,2.0348,2.0352
GBPAUD,20251006,082100,2.0351,2.0353,2.0351,2.0353
GBPAUD,20251006,082200,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251006,082300,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251006,082400,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251006,082500,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251006,082600,2.0349,2.0352,2.0349,2.0351
GBPAUD,20251006,082700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,082800,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251006,082900,2.0353,2.0354,2.0352,2.0353
GBPAUD,20251006,083000,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251006,083100,2.0352,2.0352,2.0350,2.0350
GBPAUD,20251006,083200,2.0349,2.0350,2.0348,2.0348
GBPAUD,20251006,083300,2.0349,2.0350,2.0349,2.0349
GBPAUD,20251006,083400,2.0348,2.0349,2.0347,2.0348
GBPAUD,20251006,083500,2.0347,2.0348,2.0346,2.0346
GBPAUD,20251006,083600,2.0347,2.0350,2.0347,2.0350
GBPAUD,20251006,083700,2.0347,2.0349,2.0347,2.0348
GBPAUD,20251006,083800,2.0349,2.0349,2.0346,2.0347
GBPAUD,20251006,083900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251006,084000,2.0346,2.0347,2.0345,2.0347
GBPAUD,20251006,084100,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251006,084200,2.0345,2.0348,2.0344,2.0347
GBPAUD,20251006,084300,2.0346,2.0347,2.0345,2.0347
GBPAUD,20251006,084400,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251006,084500,2.0348,2.0349,2.0348,2.0348
GBPAUD,20251006,084600,2.0347,2.0347,2.0346,2.0347
GBPAUD,20251006,084700,2.0346,2.0348,2.0344,2.0348
GBPAUD,20251006,084800,2.0347,2.0347,2.0344,2.0346
GBPAUD,20251006,084900,2.0347,2.0347,2.0344,2.0344
GBPAUD,20251006,085000,2.0345,2.0345,2.0341,2.0341
GBPAUD,20251006,085100,2.0342,2.0343,2.0341,2.0341
GBPAUD,20251006,085200,2.0340,2.0342,2.0340,2.0341
GBPAUD,20251006,085300,2.0340,2.0343,2.0340,2.0343
GBPAUD,20251006,085400,2.0342,2.0344,2.0342,2.0343
GBPAUD,20251006,085500,2.0342,2.0342,2.0340,2.0340
GBPAUD,20251006,085600,2.0339,2.0339,2.0337,2.0337
GBPAUD,20251006,085700,2.0338,2.0339,2.0337,2.0339
GBPAUD,20251006,085800,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251006,085900,2.0338,2.0339,2.0337,2.0337
GBPAUD,20251006,090000,2.0336,2.0336,2.0331,2.0331
GBPAUD,20251006,090100,2.0330,2.0334,2.0329,2.0334
GBPAUD,20251006,090200,2.0335,2.0335,2.0330,2.0330
GBPAUD,20251006,090300,2.0331,2.0331,2.0326,2.0326
GBPAUD,20251006,090400,2.0327,2.0327,2.0326,2.0327
GBPAUD,20251006,090500,2.0326,2.0332,2.0324,2.0332
GBPAUD,20251006,090600,2.0333,2.0333,2.0329,2.0330
GBPAUD,20251006,090700,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251006,090800,2.0334,2.0338,2.0334,2.0335
GBPAUD,20251006,090900,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251006,091000,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251006,091100,2.0333,2.0334,2.0332,2.0334
GBPAUD,20251006,091200,2.0333,2.0336,2.0332,2.0336
GBPAUD,20251006,091300,2.0337,2.0337,2.0334,2.0334
GBPAUD,20251006,091400,2.0335,2.0335,2.0333,2.0334
GBPAUD,20251006,091500,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251006,091600,2.0335,2.0336,2.0334,2.0336
GBPAUD,20251006,091700,2.0337,2.0340,2.0337,2.0340
GBPAUD,20251006,091800,2.0339,2.0339,2.0337,2.0337
GBPAUD,20251006,091900,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251006,092000,2.0339,2.0339,2.0336,2.0336
GBPAUD,20251006,092100,2.0337,2.0337,2.0334,2.0334
GBPAUD,20251006,092200,2.0335,2.0336,2.0334,2.0335
GBPAUD,20251006,092300,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251006,092400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251006,092500,2.0334,2.0336,2.0334,2.0336
GBPAUD,20251006,092600,2.0337,2.0337,2.0335,2.0337
GBPAUD,20251006,092700,2.0336,2.0338,2.0334,2.0338
GBPAUD,20251006,092800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251006,092900,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251006,093000,2.0340,2.0340,2.0337,2.0337
GBPAUD,20251006,093100,2.0336,2.0337,2.0335,2.0337
GBPAUD,20251006,093200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251006,093300,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251006,093400,2.0333,2.0334,2.0333,2.0333
GBPAUD,20251006,093500,2.0334,2.0336,2.0333,2.0336
GBPAUD,20251006,093600,2.0335,2.0335,2.0333,2.0333
GBPAUD,20251006,093700,2.0334,2.0340,2.0334,2.0340
GBPAUD,20251006,093800,2.0341,2.0344,2.0340,2.0344
GBPAUD,20251006,093900,2.0343,2.0344,2.0339,2.0340
GBPAUD,20251006,094000,2.0339,2.0339,2.0337,2.0337
GBPAUD,20251006,094100,2.0338,2.0338,2.0334,2.0336
GBPAUD,20251006,094200,2.0335,2.0336,2.0330,2.0331
GBPAUD,20251006,094300,2.0332,2.0337,2.0331,2.0336
GBPAUD,20251006,094400,2.0335,2.0338,2.0333,2.0338
GBPAUD,20251006,094500,2.0339,2.0340,2.0332,2.0332
GBPAUD,20251006,094600,2.0331,2.0340,2.0331,2.0340
GBPAUD,20251006,094700,2.0341,2.0344,2.0341,2.0343
GBPAUD,20251006,094800,2.0344,2.0346,2.0341,2.0341
GBPAUD,20251006,094900,2.0342,2.0343,2.0337,2.0339
GBPAUD,20251006,095000,2.0338,2.0339,2.0337,2.0338
GBPAUD,20251006,095100,2.0339,2.0341,2.0337,2.0341
GBPAUD,20251006,095200,2.0342,2.0343,2.0339,2.0340
GBPAUD,20251006,095300,2.0339,2.0344,2.0339,2.0342
GBPAUD,20251006,095400,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251006,095500,2.0344,2.0344,2.0340,2.0341
GBPAUD,20251006,095600,2.0342,2.0343,2.0341,2.0342
GBPAUD,20251006,095700,2.0343,2.0344,2.0342,2.0343
GBPAUD,20251006,095800,2.0342,2.0347,2.0341,2.0347
GBPAUD,20251006,095900,2.0346,2.0348,2.0345,2.0347
GBPAUD,20251006,100000,2.0348,2.0352,2.0348,2.0352
GBPAUD,20251006,100100,2.0351,2.0351,2.0346,2.0346
GBPAUD,20251006,100200,2.0344,2.0347,2.0344,2.0344
GBPAUD,20251006,100300,2.0343,2.0343,2.0340,2.0343
GBPAUD,20251006,100400,2.0342,2.0343,2.0341,2.0341
GBPAUD,20251006,100500,2.0340,2.0340,2.0335,2.0335
GBPAUD,20251006,100600,2.0336,2.0337,2.0334,2.0337
GBPAUD,20251006,100700,2.0336,2.0337,2.0333,2.0333
GBPAUD,20251006,100800,2.0334,2.0338,2.0334,2.0336
GBPAUD,20251006,100900,2.0337,2.0339,2.0336,2.0337
GBPAUD,20251006,101000,2.0338,2.0339,2.0336,2.0339
GBPAUD,20251006,101100,2.0338,2.0340,2.0338,2.0339
GBPAUD,20251006,101200,2.0338,2.0338,2.0331,2.0331
GBPAUD,20251006,101300,2.0332,2.0335,2.0332,2.0335
GBPAUD,20251006,101400,2.0334,2.0334,2.0333,2.0334
GBPAUD,20251006,101500,2.0335,2.0336,2.0333,2.0336
GBPAUD,20251006,101600,2.0337,2.0337,2.0333,2.0333
GBPAUD,20251006,101700,2.0334,2.0334,2.0331,2.0331
GBPAUD,20251006,101800,2.0330,2.0343,2.0330,2.0343
GBPAUD,20251006,101900,2.0341,2.0341,2.0338,2.0339
GBPAUD,20251006,102000,2.0340,2.0341,2.0338,2.0338
GBPAUD,20251006,102100,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251006,102200,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251006,102300,2.0340,2.0342,2.0340,2.0341
GBPAUD,20251006,102400,2.0340,2.0342,2.0340,2.0340
GBPAUD,20251006,102500,2.0341,2.0349,2.0341,2.0349
GBPAUD,20251006,102600,2.0350,2.0353,2.0349,2.0350
GBPAUD,20251006,102700,2.0351,2.0351,2.0349,2.0350
GBPAUD,20251006,102800,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251006,102900,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251006,103000,2.0352,2.0352,2.0348,2.0348
GBPAUD,20251006,103100,2.0347,2.0351,2.0347,2.0351
GBPAUD,20251006,103200,2.0350,2.0351,2.0350,2.0350
GBPAUD,20251006,103300,2.0351,2.0352,2.0349,2.0349
GBPAUD,20251006,103400,2.0348,2.0349,2.0347,2.0348
GBPAUD,20251006,103500,2.0347,2.0347,2.0344,2.0344
GBPAUD,20251006,103600,2.0345,2.0348,2.0345,2.0348
GBPAUD,20251006,103700,2.0349,2.0351,2.0349,2.0350
GBPAUD,20251006,103800,2.0349,2.0350,2.0348,2.0350
GBPAUD,20251006,103900,2.0349,2.0350,2.0349,2.0349
GBPAUD,20251006,104000,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251006,104100,2.0351,2.0351,2.0348,2.0349
GBPAUD,20251006,104200,2.0348,2.0348,2.0344,2.0345
GBPAUD,20251006,104300,2.0346,2.0347,2.0345,2.0347
GBPAUD,20251006,104400,2.0346,2.0349,2.0346,2.0349
GBPAUD,20251006,104500,2.0350,2.0352,2.0349,2.0351
GBPAUD,20251006,104600,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251006,104700,2.0352,2.0352,2.0350,2.0352
GBPAUD,20251006,104800,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,104900,2.0353,2.0354,2.0353,2.0353
GBPAUD,20251006,105000,2.0352,2.0352,2.0349,2.0349
GBPAUD,20251006,105100,2.0348,2.0349,2.0347,2.0348
GBPAUD,20251006,105200,2.0347,2.0351,2.0347,2.0351
GBPAUD,20251006,105300,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251006,105400,2.0348,2.0350,2.0348,2.0348
GBPAUD,20251006,105500,2.0349,2.0352,2.0348,2.0352
GBPAUD,20251006,105600,2.0351,2.0354,2.0350,2.0354
GBPAUD,20251006,105700,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251006,105800,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,105900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,110000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,110100,2.0356,2.0356,2.0352,2.0353
GBPAUD,20251006,110200,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251006,110300,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251006,110400,2.0351,2.0354,2.0351,2.0354
GBPAUD,20251006,110500,2.0355,2.0356,2.0354,2.0355
GBPAUD,20251006,110600,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251006,110700,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251006,110800,2.0358,2.0360,2.0357,2.0360
GBPAUD,20251006,110900,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251006,111000,2.0360,2.0363,2.0360,2.0362
GBPAUD,20251006,111100,2.0363,2.0363,2.0362,2.0363
GBPAUD,20251006,111200,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251006,111300,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251006,111400,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251006,111500,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251006,111600,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,111700,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,111800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,111900,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,112000,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251006,112100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,112200,2.0360,2.0362,2.0360,2.0361
GBPAUD,20251006,112300,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,112400,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251006,112500,2.0360,2.0360,2.0358,2.0358
GBPAUD,20251006,112600,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,112700,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251006,112800,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251006,112900,2.0358,2.0358,2.0356,2.0357
GBPAUD,20251006,113000,2.0358,2.0361,2.0358,2.0360
GBPAUD,20251006,113100,2.0361,2.0363,2.0361,2.0363
GBPAUD,20251006,113200,2.0364,2.0366,2.0363,2.0363
GBPAUD,20251006,113300,2.0364,2.0366,2.0364,2.0364
GBPAUD,20251006,113400,2.0365,2.0365,2.0364,2.0365
GBPAUD,20251006,113500,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251006,113600,2.0367,2.0368,2.0365,2.0367
GBPAUD,20251006,113700,2.0368,2.0368,2.0366,2.0367
GBPAUD,20251006,113800,2.0368,2.0369,2.0367,2.0368
GBPAUD,20251006,113900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,114000,2.0367,2.0368,2.0366,2.0368
GBPAUD,20251006,114100,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251006,114200,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251006,114300,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251006,114400,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251006,114500,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251006,114600,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,114700,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,114800,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251006,114900,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251006,115000,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,115100,2.0363,2.0363,2.0362,2.0363
GBPAUD,20251006,115200,2.0364,2.0366,2.0363,2.0363
GBPAUD,20251006,115300,2.0364,2.0367,2.0364,2.0367
GBPAUD,20251006,115400,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251006,115500,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251006,115600,2.0367,2.0368,2.0367,2.0367
GBPAUD,20251006,115700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,115800,2.0366,2.0366,2.0363,2.0363
GBPAUD,20251006,115900,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251006,120000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,120100,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,120200,2.0361,2.0361,2.0359,2.0360
GBPAUD,20251006,120300,2.0359,2.0361,2.0359,2.0360
GBPAUD,20251006,120400,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251006,120500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,120600,2.0361,2.0361,2.0359,2.0361
GBPAUD,20251006,120700,2.0360,2.0362,2.0358,2.0358
GBPAUD,20251006,120800,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,120900,2.0355,2.0357,2.0354,2.0357
GBPAUD,20251006,121000,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,121100,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,121200,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,121300,2.0360,2.0360,2.0357,2.0359
GBPAUD,20251006,121400,2.0360,2.0363,2.0360,2.0363
GBPAUD,20251006,121500,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251006,121600,2.0363,2.0363,2.0361,2.0362
GBPAUD,20251006,121700,2.0363,2.0363,2.0361,2.0363
GBPAUD,20251006,121800,2.0364,2.0364,2.0362,2.0363
GBPAUD,20251006,121900,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,122000,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251006,122100,2.0362,2.0364,2.0361,2.0363
GBPAUD,20251006,122200,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251006,122300,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,122400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,122500,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,122600,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251006,122700,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251006,122800,2.0368,2.0370,2.0368,2.0370
GBPAUD,20251006,122900,2.0369,2.0373,2.0369,2.0372
GBPAUD,20251006,123000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,123100,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251006,123200,2.0373,2.0374,2.0372,2.0372
GBPAUD,20251006,123300,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251006,123400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,123500,2.0374,2.0375,2.0373,2.0374
GBPAUD,20251006,123600,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251006,123700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251006,123800,2.0373,2.0373,2.0370,2.0370
GBPAUD,20251006,123900,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251006,124000,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251006,124100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251006,124200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,124300,2.0374,2.0375,2.0373,2.0373
GBPAUD,20251006,124400,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251006,124500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,124600,2.0372,2.0372,2.0370,2.0372
GBPAUD,20251006,124700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,124800,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251006,124900,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251006,125000,2.0372,2.0372,2.0368,2.0368
GBPAUD,20251006,125100,2.0367,2.0367,2.0364,2.0364
GBPAUD,20251006,125200,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,125300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,125400,2.0366,2.0366,2.0362,2.0362
GBPAUD,20251006,125500,2.0361,2.0361,2.0359,2.0360
GBPAUD,20251006,125600,2.0359,2.0361,2.0357,2.0357
GBPAUD,20251006,125700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,125800,2.0358,2.0359,2.0354,2.0354
GBPAUD,20251006,125900,2.0355,2.0355,2.0353,2.0355
GBPAUD,20251006,130000,2.0354,2.0357,2.0350,2.0350
GBPAUD,20251006,130100,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251006,130200,2.0348,2.0348,2.0346,2.0348
GBPAUD,20251006,130300,2.0347,2.0347,2.0344,2.0346
GBPAUD,20251006,130400,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251006,130500,2.0348,2.0353,2.0348,2.0353
GBPAUD,20251006,130600,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251006,130700,2.0353,2.0353,2.0350,2.0351
GBPAUD,20251006,130800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,130900,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251006,131000,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251006,131100,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251006,131200,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251006,131300,2.0349,2.0350,2.0348,2.0348
GBPAUD,20251006,131400,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251006,131500,2.0350,2.0350,2.0349,2.0350
GBPAUD,20251006,131600,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251006,131700,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251006,131800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251006,131900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,132000,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251006,132100,2.0351,2.0352,2.0351,2.0351
GBPAUD,20251006,132200,2.0352,2.0354,2.0351,2.0352
GBPAUD,20251006,132300,2.0353,2.0355,2.0353,2.0353
GBPAUD,20251006,132400,2.0352,2.0354,2.0352,2.0352
GBPAUD,20251006,132500,2.0353,2.0353,2.0352,2.0353
GBPAUD,20251006,132600,2.0354,2.0354,2.0352,2.0353
GBPAUD,20251006,132700,2.0352,2.0353,2.0352,2.0352
GBPAUD,20251006,132800,2.0352,2.0354,2.0351,2.0351
GBPAUD,20251006,132900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,133000,2.0350,2.0350,2.0349,2.0349
GBPAUD,20251006,133100,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251006,133200,2.0347,2.0347,2.0344,2.0344
GBPAUD,20251006,133300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251006,133400,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251006,133500,2.0348,2.0349,2.0347,2.0349
GBPAUD,20251006,133600,2.0350,2.0350,2.0348,2.0349
GBPAUD,20251006,133700,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251006,133800,2.0347,2.0347,2.0344,2.0344
GBPAUD,20251006,133900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251006,134000,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251006,134100,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251006,134200,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251006,134300,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251006,134400,2.0346,2.0346,2.0343,2.0344
GBPAUD,20251006,134500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251006,134600,2.0344,2.0344,2.0342,2.0343
GBPAUD,20251006,134700,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251006,134800,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251006,134900,2.0346,2.0346,2.0345,2.0346
GBPAUD,20251006,135000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251006,135100,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251006,135200,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251006,135300,2.0347,2.0348,2.0346,2.0348
GBPAUD,20251006,135400,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251006,135500,2.0348,2.0349,2.0348,2.0348
GBPAUD,20251006,135600,2.0347,2.0348,2.0345,2.0345
GBPAUD,20251006,135700,2.0346,2.0347,2.0344,2.0346
GBPAUD,20251006,135800,2.0345,2.0345,2.0342,2.0343
GBPAUD,20251006,135900,2.0342,2.0342,2.0338,2.0338
GBPAUD,20251006,140000,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251006,140100,2.0341,2.0347,2.0341,2.0346
GBPAUD,20251006,140200,2.0345,2.0347,2.0344,2.0345
GBPAUD,20251006,140300,2.0346,2.0347,2.0344,2.0347
GBPAUD,20251006,140400,2.0346,2.0348,2.0346,2.0347
GBPAUD,20251006,140500,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251006,140600,2.0350,2.0352,2.0350,2.0351
GBPAUD,20251006,140700,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251006,140800,2.0350,2.0350,2.0346,2.0346
GBPAUD,20251006,140900,2.0347,2.0350,2.0346,2.0350
GBPAUD,20251006,141000,2.0351,2.0352,2.0349,2.0351
GBPAUD,20251006,141100,2.0350,2.0352,2.0350,2.0351
GBPAUD,20251006,141200,2.0352,2.0352,2.0348,2.0348
GBPAUD,20251006,141300,2.0347,2.0349,2.0347,2.0348
GBPAUD,20251006,141400,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251006,141500,2.0348,2.0350,2.0348,2.0349
GBPAUD,20251006,141600,2.0348,2.0352,2.0348,2.0351
GBPAUD,20251006,141700,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251006,141800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251006,141900,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251006,142000,2.0347,2.0347,2.0346,2.0347
GBPAUD,20251006,142100,2.0346,2.0349,2.0346,2.0346
GBPAUD,20251006,142200,2.0345,2.0350,2.0344,2.0350
GBPAUD,20251006,142300,2.0349,2.0351,2.0349,2.0350
GBPAUD,20251006,142400,2.0349,2.0350,2.0347,2.0348
GBPAUD,20251006,142500,2.0349,2.0350,2.0348,2.0348
GBPAUD,20251006,142600,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251006,142700,2.0352,2.0352,2.0350,2.0350
GBPAUD,20251006,142800,2.0349,2.0350,2.0345,2.0347
GBPAUD,20251006,142900,2.0348,2.0348,2.0345,2.0345
GBPAUD,20251006,143000,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251006,143100,2.0342,2.0342,2.0340,2.0340
GBPAUD,20251006,143200,2.0341,2.0343,2.0340,2.0340
GBPAUD,20251006,143300,2.0339,2.0340,2.0338,2.0340
GBPAUD,20251006,143400,2.0341,2.0342,2.0340,2.0342
GBPAUD,20251006,143500,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251006,143600,2.0342,2.0343,2.0342,2.0342
GBPAUD,20251006,143700,2.0341,2.0344,2.0341,2.0344
GBPAUD,20251006,143800,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251006,143900,2.0344,2.0345,2.0343,2.0344
GBPAUD,20251006,144000,2.0345,2.0345,2.0343,2.0343
GBPAUD,20251006,144100,2.0344,2.0345,2.0343,2.0343
GBPAUD,20251006,144200,2.0342,2.0343,2.0341,2.0342
GBPAUD,20251006,144300,2.0341,2.0341,2.0340,2.0341
GBPAUD,20251006,144400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251006,144500,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251006,144600,2.0339,2.0341,2.0339,2.0340
GBPAUD,20251006,144700,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251006,144800,2.0340,2.0340,2.0336,2.0336
GBPAUD,20251006,144900,2.0335,2.0337,2.0335,2.0337
GBPAUD,20251006,145000,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251006,145100,2.0335,2.0335,2.0331,2.0331
GBPAUD,20251006,145200,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251006,145300,2.0332,2.0333,2.0330,2.0330
GBPAUD,20251006,145400,2.0331,2.0332,2.0330,2.0330
GBPAUD,20251006,145500,2.0331,2.0332,2.0329,2.0329
GBPAUD,20251006,145600,2.0328,2.0328,2.0326,2.0327
GBPAUD,20251006,145700,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251006,145800,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251006,145900,2.0325,2.0326,2.0324,2.0326
GBPAUD,20251006,150000,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251006,150100,2.0324,2.0325,2.0324,2.0325
GBPAUD,20251006,150200,2.0326,2.0329,2.0326,2.0329
GBPAUD,20251006,150300,2.0328,2.0328,2.0327,2.0327
GBPAUD,20251006,150400,2.0328,2.0328,2.0326,2.0326
GBPAUD,20251006,150500,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251006,150600,2.0327,2.0328,2.0326,2.0328
GBPAUD,20251006,150700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251006,150800,2.0328,2.0330,2.0326,2.0330
GBPAUD,20251006,150900,2.0329,2.0329,2.0325,2.0327
GBPAUD,20251006,151000,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251006,151100,2.0329,2.0330,2.0329,2.0329
GBPAUD,20251006,151200,2.0330,2.0331,2.0328,2.0328
GBPAUD,20251006,151300,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251006,151400,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251006,151500,2.0332,2.0332,2.0329,2.0331
GBPAUD,20251006,151600,2.0330,2.0330,2.0328,2.0328
GBPAUD,20251006,151700,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251006,151800,2.0328,2.0329,2.0327,2.0329
GBPAUD,20251006,151900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251006,152000,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251006,152100,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251006,152200,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251006,152300,2.0332,2.0334,2.0332,2.0334
GBPAUD,20251006,152400,2.0333,2.0333,2.0331,2.0331
GBPAUD,20251006,152500,2.0330,2.0333,2.0330,2.0333
GBPAUD,20251006,152600,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251006,152700,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251006,152800,2.0332,2.0333,2.0331,2.0331
GBPAUD,20251006,152900,2.0332,2.0333,2.0332,2.0332
GBPAUD,20251006,153000,2.0333,2.0334,2.0333,2.0333
GBPAUD,20251006,153100,2.0334,2.0335,2.0333,2.0335
GBPAUD,20251006,153200,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251006,153300,2.0334,2.0341,2.0334,2.0337
GBPAUD,20251006,153400,2.0338,2.0339,2.0336,2.0339
GBPAUD,20251006,153500,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251006,153600,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251006,153700,2.0341,2.0341,2.0335,2.0335
GBPAUD,20251006,153800,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251006,153900,2.0332,2.0332,2.0327,2.0328
GBPAUD,20251006,154000,2.0329,2.0331,2.0329,2.0330
GBPAUD,20251006,154100,2.0329,2.0330,2.0329,2.0329
GBPAUD,20251006,154200,2.0328,2.0332,2.0328,2.0331
GBPAUD,20251006,154300,2.0330,2.0332,2.0330,2.0330
GBPAUD,20251006,154400,2.0329,2.0333,2.0328,2.0333
GBPAUD,20251006,154500,2.0334,2.0334,2.0331,2.0332
GBPAUD,20251006,154600,2.0331,2.0333,2.0330,2.0333
GBPAUD,20251006,154700,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251006,154800,2.0333,2.0334,2.0331,2.0333
GBPAUD,20251006,154900,2.0332,2.0332,2.0329,2.0330
GBPAUD,20251006,155000,2.0329,2.0331,2.0329,2.0330
GBPAUD,20251006,155100,2.0331,2.0333,2.0330,2.0333
GBPAUD,20251006,155200,2.0332,2.0340,2.0332,2.0339
GBPAUD,20251006,155300,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251006,155400,2.0337,2.0338,2.0336,2.0336
GBPAUD,20251006,155500,2.0335,2.0335,2.0333,2.0333
GBPAUD,20251006,155600,2.0334,2.0338,2.0333,2.0338
GBPAUD,20251006,155700,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251006,155800,2.0337,2.0339,2.0337,2.0339
GBPAUD,20251006,155900,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251006,160000,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251006,160100,2.0340,2.0340,2.0339,2.0340
GBPAUD,20251006,160200,2.0338,2.0341,2.0338,2.0341
GBPAUD,20251006,160300,2.0342,2.0344,2.0339,2.0342
GBPAUD,20251006,160400,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251006,160500,2.0339,2.0339,2.0336,2.0337
GBPAUD,20251006,160600,2.0338,2.0342,2.0338,2.0340
GBPAUD,20251006,160700,2.0339,2.0341,2.0339,2.0341
GBPAUD,20251006,160800,2.0342,2.0343,2.0342,2.0342
GBPAUD,20251006,160900,2.0343,2.0343,2.0341,2.0341
GBPAUD,20251006,161000,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251006,161100,2.0341,2.0346,2.0341,2.0345
GBPAUD,20251006,161200,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251006,161300,2.0346,2.0347,2.0343,2.0343
GBPAUD,20251006,161400,2.0344,2.0344,2.0341,2.0341
GBPAUD,20251006,161500,2.0341,2.0341,2.0340,2.0341
GBPAUD,20251006,161600,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251006,161700,2.0341,2.0343,2.0340,2.0343
GBPAUD,20251006,161800,2.0344,2.0344,2.0341,2.0342
GBPAUD,20251006,161900,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251006,162000,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251006,162100,2.0345,2.0347,2.0344,2.0345
GBPAUD,20251006,162200,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251006,162300,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251006,162400,2.0345,2.0347,2.0344,2.0345
GBPAUD,20251006,162500,2.0344,2.0344,2.0343,2.0344
GBPAUD,20251006,162600,2.0345,2.0348,2.0345,2.0347
GBPAUD,20251006,162700,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251006,162800,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251006,162900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251006,163000,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251006,163100,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251006,163200,2.0349,2.0351,2.0349,2.0350
GBPAUD,20251006,163300,2.0351,2.0352,2.0348,2.0349
GBPAUD,20251006,163400,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251006,163500,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251006,163600,2.0355,2.0358,2.0354,2.0358
GBPAUD,20251006,163700,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251006,163800,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,163900,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251006,164000,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251006,164100,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,164200,2.0359,2.0359,2.0357,2.0358
GBPAUD,20251006,164300,2.0357,2.0357,2.0356,2.0357
GBPAUD,20251006,164400,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,164500,2.0358,2.0358,2.0356,2.0356
GBPAUD,20251006,164600,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,164700,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251006,164800,2.0355,2.0361,2.0355,2.0361
GBPAUD,20251006,164900,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251006,165000,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,165100,2.0360,2.0363,2.0360,2.0362
GBPAUD,20251006,165200,2.0363,2.0365,2.0363,2.0364
GBPAUD,20251006,165300,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251006,165400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,165500,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251006,165600,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251006,165700,2.0360,2.0365,2.0360,2.0365
GBPAUD,20251006,165800,2.0366,2.0368,2.0364,2.0364
GBPAUD,20251006,165900,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251006,170000,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251006,170100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,170200,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251006,170300,2.0365,2.0367,2.0364,2.0364
GBPAUD,20251006,170400,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251006,170500,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251006,170600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251006,170700,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251006,170800,2.0358,2.0361,2.0358,2.0361
GBPAUD,20251006,170900,2.0359,2.0360,2.0358,2.0358
GBPAUD,20251006,171000,2.0357,2.0362,2.0357,2.0362
GBPAUD,20251006,171100,2.0363,2.0364,2.0363,2.0363
GBPAUD,20251006,171200,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251006,171300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251006,171400,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251006,171500,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251006,171600,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,171700,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251006,171800,2.0362,2.0363,2.0362,2.0362
GBPAUD,20251006,171900,2.0361,2.0361,2.0359,2.0360
GBPAUD,20251006,172000,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251006,172100,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251006,172200,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251006,172300,2.0361,2.0361,2.0360,2.0361
GBPAUD,20251006,172400,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251006,172500,2.0361,2.0362,2.0359,2.0359
GBPAUD,20251006,172600,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251006,172700,2.0361,2.0361,2.0359,2.0360
GBPAUD,20251006,172800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,172900,2.0358,2.0358,2.0356,2.0357
GBPAUD,20251006,173000,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,173100,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251006,173200,2.0357,2.0357,2.0356,2.0357
GBPAUD,20251006,173300,2.0358,2.0358,2.0356,2.0356
GBPAUD,20251006,173400,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,173500,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251006,173600,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251006,173700,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251006,173800,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,173900,2.0355,2.0356,2.0354,2.0355
GBPAUD,20251006,174000,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251006,174100,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,174200,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,174300,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251006,174400,2.0355,2.0356,2.0354,2.0355
GBPAUD,20251006,174500,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,174600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251006,174700,2.0355,2.0357,2.0355,2.0355
GBPAUD,20251006,174800,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251006,174900,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,175000,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251006,175100,2.0356,2.0358,2.0356,2.0357
GBPAUD,20251006,175200,2.0356,2.0356,2.0353,2.0353
GBPAUD,20251006,175300,2.0352,2.0353,2.0352,2.0352
GBPAUD,20251006,175400,2.0352,2.0354,2.0351,2.0354
GBPAUD,20251006,175500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,175600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251006,175700,2.0353,2.0354,2.0352,2.0354
GBPAUD,20251006,175800,2.0353,2.0355,2.0353,2.0353
GBPAUD,20251006,175900,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251006,180000,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251006,180100,2.0356,2.0358,2.0355,2.0356
GBPAUD,20251006,180200,2.0355,2.0359,2.0355,2.0359
GBPAUD,20251006,180300,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,180400,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,180500,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,180600,2.0361,2.0361,2.0358,2.0358
GBPAUD,20251006,180700,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251006,180800,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251006,180900,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251006,181000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,181100,2.0360,2.0361,2.0359,2.0360
GBPAUD,20251006,181200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,181300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,181400,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251006,181500,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,181600,2.0355,2.0357,2.0355,2.0355
GBPAUD,20251006,181700,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251006,181800,2.0355,2.0359,2.0355,2.0358
GBPAUD,20251006,181900,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,182000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,182100,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251006,182200,2.0356,2.0357,2.0355,2.0356
GBPAUD,20251006,182300,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,182400,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,182500,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251006,182600,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251006,182700,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251006,182800,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251006,182900,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,183000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,183100,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,183200,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251006,183300,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251006,183400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251006,183500,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251006,183600,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,183700,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251006,183800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,183900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,184000,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251006,184100,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251006,184200,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251006,184300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,184400,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251006,184500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,184600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,184700,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251006,184800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,184900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251006,185000,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251006,185100,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251006,185200,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251006,185300,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251006,185400,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251006,185500,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,185600,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251006,185700,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251006,185800,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,185900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251006,190000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,190100,2.0362,2.0362,2.0360,2.0361
GBPAUD,20251006,190200,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251006,190300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251006,190400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,190500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,190600,2.0363,2.0364,2.0362,2.0362
GBPAUD,20251006,190700,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251006,190800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,190900,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,191000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,191100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,191200,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,191300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,191400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,191500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,191600,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,191700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,191800,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,191900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,192000,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251006,192100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,192200,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251006,192300,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251006,192400,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251006,192500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,192600,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251006,192700,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,192800,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251006,192900,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251006,193000,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251006,193100,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,193200,2.0365,2.0366,2.0365,2.0365
GBPAUD,20251006,193300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,193400,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251006,193500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,193600,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,193700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,193800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,193900,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251006,194000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251006,194100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251006,194200,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,194300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,194400,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251006,194500,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251006,194600,2.0363,2.0366,2.0363,2.0365
GBPAUD,20251006,194700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,194800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,194900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,195000,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251006,195100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,195200,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251006,195300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,195400,2.0366,2.0366,2.0362,2.0362
GBPAUD,20251006,195500,2.0361,2.0364,2.0361,2.0364
GBPAUD,20251006,195600,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251006,195700,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251006,195800,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251006,195900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,200000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,200100,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251006,200200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,200300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,200400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,200500,2.0371,2.0374,2.0371,2.0372
GBPAUD,20251006,200600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,200700,2.0370,2.0370,2.0368,2.0369
GBPAUD,20251006,200800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,200900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,201000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251006,201200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201600,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251006,201700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,201900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,202000,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251006,202100,2.0371,2.0371,2.0368,2.0368
GBPAUD,20251006,202200,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251006,202300,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251006,202400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,202500,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251006,202600,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251006,202700,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251006,202800,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251006,202900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,203000,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251006,203100,2.0372,2.0372,2.0370,2.0371
GBPAUD,20251006,203200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,203300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,203400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251006,203500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,203600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,203700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,203800,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251006,203900,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251006,204000,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,204100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251006,204200,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251006,204300,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251006,204400,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251006,204500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,204600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,204700,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251006,204800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,204900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,205000,2.0371,2.0371,2.0369,2.0369
GBPAUD,20251006,205100,2.0369,2.0370,2.0368,2.0368
GBPAUD,20251006,205200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,205300,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251006,205400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,205500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,205600,2.0368,2.0368,2.0366,2.0367
GBPAUD,20251006,205700,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251006,205800,2.0368,2.0371,2.0368,2.0371
GBPAUD,20251006,205900,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251006,210000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,210100,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251006,210200,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251006,210300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,210400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,210500,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251006,210600,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251006,210700,2.0370,2.0371,2.0370,2.0370
GBPAUD,20251006,210800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,210900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,211000,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251006,211100,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,211200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,211300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,211400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,211500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,211600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,211700,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,211800,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251006,211900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,212000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,212100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251006,212200,2.0368,2.0370,2.0368,2.0370
GBPAUD,20251006,212300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,212400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,212500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,212600,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251006,212700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,212800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,212900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,213000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,213100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,213200,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251006,213300,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,213400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,213500,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251006,213600,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251006,213700,2.0372,2.0373,2.0372,2.0372
GBPAUD,20251006,213800,2.0371,2.0372,2.0371,2.0371
GBPAUD,20251006,213900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,214000,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251006,214100,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,214200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,214300,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,214400,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251006,214500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,214600,2.0372,2.0373,2.0371,2.0372
GBPAUD,20251006,214700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,214800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,214900,2.0372,2.0372,2.0369,2.0369
GBPAUD,20251006,215000,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251006,215100,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,215200,2.0372,2.0373,2.0371,2.0371
GBPAUD,20251006,215300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,215400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,215500,2.0370,2.0370,2.0369,2.0370
GBPAUD,20251006,215600,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251006,215700,2.0371,2.0371,2.0370,2.0371
GBPAUD,20251006,215800,2.0372,2.0372,2.0370,2.0371
GBPAUD,20251006,215900,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251006,220000,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251006,220100,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251006,220200,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251006,220300,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251006,220400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,220500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,220600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,220700,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251006,220800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,220900,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251006,221000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,221100,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251006,221200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,221300,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,221400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,221500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,221600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,221700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,221800,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,221900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,222000,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251006,222100,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251006,222200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,222300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,222400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,222500,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,222600,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,222700,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,222800,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251006,222900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,223000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,223100,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,223200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,223300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,223400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,223500,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,223600,2.0370,2.0370,2.0368,2.0369
GBPAUD,20251006,223700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,223800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,223900,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251006,224000,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,224100,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224600,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251006,224800,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251006,224900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,225000,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251006,225100,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,225200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,225900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,230000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251006,230100,2.0372,2.0380,2.0372,2.0380
GBPAUD,20251006,230200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251006,230300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251006,230400,2.0380,2.0380,2.0376,2.0380
GBPAUD,20251006,230500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251006,230600,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251006,230700,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251006,230800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251006,230900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251006,231000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251006,231100,2.0376,2.0376,2.0370,2.0370
GBPAUD,20251006,231200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251006,231300,2.0370,2.0375,2.0370,2.0375
GBPAUD,20251006,231400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,231500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251006,231600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251006,231700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251006,231800,2.0378,2.0378,2.0373,2.0373
GBPAUD,20251006,231900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251006,232000,2.0372,2.0372,2.0366,2.0366
GBPAUD,20251006,232100,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251006,232200,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232600,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232800,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,232900,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,233000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,233100,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,233200,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,233300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251006,233400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251006,233500,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251006,233600,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251006,233700,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251006,233800,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251006,233900,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251006,234000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,234100,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251006,234200,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251006,234300,2.0368,2.0374,2.0368,2.0374
GBPAUD,20251006,234400,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251006,234500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,234600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251006,234700,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251006,234800,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251006,234900,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251006,235000,2.0371,2.0373,2.0370,2.0372
GBPAUD,20251006,235100,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251006,235200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251006,235300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251006,235400,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251006,235500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251006,235600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251006,235700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251006,235800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251006,235900,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251007,000000,2.0376,2.0376,2.0376,2.0376
GBPNZD,20251006,000100,2.3102,2.3103,2.3094,2.3094
GBPNZD,20251006,000200,2.3095,2.3097,2.3093,2.3096
GBPNZD,20251006,000300,2.3093,2.3093,2.3086,2.3086
GBPNZD,20251006,000400,2.3085,2.3089,2.3085,2.3089
GBPNZD,20251006,000500,2.3088,2.3091,2.3087,2.3089
GBPNZD,20251006,000600,2.3090,2.3091,2.3082,2.3082
GBPNZD,20251006,000700,2.3081,2.3083,2.3080,2.3080
GBPNZD,20251006,000800,2.3079,2.3083,2.3079,2.3083
GBPNZD,20251006,000900,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251006,001000,2.3083,2.3083,2.3078,2.3078
GBPNZD,20251006,001100,2.3077,2.3079,2.3076,2.3077
GBPNZD,20251006,001200,2.3076,2.3078,2.3076,2.3077
GBPNZD,20251006,001300,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251006,001400,2.3080,2.3082,2.3079,2.3082
GBPNZD,20251006,001500,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251006,001600,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251006,001700,2.3076,2.3077,2.3075,2.3077
GBPNZD,20251006,001800,2.3078,2.3079,2.3077,2.3078
GBPNZD,20251006,001900,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251006,002000,2.3076,2.3081,2.3076,2.3080
GBPNZD,20251006,002100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251006,002200,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251006,002300,2.3082,2.3086,2.3082,2.3086
GBPNZD,20251006,002400,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251006,002500,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251006,002600,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251006,002700,2.3085,2.3085,2.3082,2.3083
GBPNZD,20251006,002800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251006,002900,2.3085,2.3087,2.3085,2.3086
GBPNZD,20251006,003000,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251006,003100,2.3086,2.3088,2.3086,2.3087
GBPNZD,20251006,003200,2.3086,2.3087,2.3083,2.3083
GBPNZD,20251006,003300,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251006,003400,2.3085,2.3087,2.3085,2.3086
GBPNZD,20251006,003500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251006,003600,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251006,003700,2.3091,2.3095,2.3091,2.3094
GBPNZD,20251006,003800,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251006,003900,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251006,004000,2.3097,2.3100,2.3097,2.3098
GBPNZD,20251006,004100,2.3099,2.3099,2.3098,2.3099
GBPNZD,20251006,004200,2.3098,2.3099,2.3097,2.3098
GBPNZD,20251006,004300,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251006,004400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251006,004500,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251006,004600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251006,004700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251006,004800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251006,004900,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251006,005000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,005100,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251006,005200,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251006,005300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251006,005400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251006,005500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251006,005600,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251006,005700,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251006,005800,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251006,005900,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251006,010000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251006,010100,2.3088,2.3088,2.3086,2.3087
GBPNZD,20251006,010200,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251006,010300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251006,010400,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251006,010500,2.3084,2.3084,2.3080,2.3080
GBPNZD,20251006,010600,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251006,010700,2.3079,2.3079,2.3072,2.3072
GBPNZD,20251006,010800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251006,010900,2.3075,2.3077,2.3073,2.3073
GBPNZD,20251006,011000,2.3072,2.3074,2.3072,2.3074
GBPNZD,20251006,011100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,011200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251006,011300,2.3074,2.3074,2.3071,2.3071
GBPNZD,20251006,011400,2.3072,2.3076,2.3072,2.3076
GBPNZD,20251006,011500,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251006,011600,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251006,011700,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251006,011800,2.3070,2.3074,2.3070,2.3074
GBPNZD,20251006,011900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,012000,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251006,012100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,012200,2.3078,2.3078,2.3077,2.3078
GBPNZD,20251006,012300,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251006,012400,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251006,012500,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251006,012600,2.3085,2.3087,2.3085,2.3085
GBPNZD,20251006,012700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251006,012800,2.3084,2.3084,2.3080,2.3083
GBPNZD,20251006,012900,2.3082,2.3083,2.3080,2.3080
GBPNZD,20251006,013000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251006,013100,2.3079,2.3080,2.3078,2.3079
GBPNZD,20251006,013200,2.3078,2.3078,2.3073,2.3074
GBPNZD,20251006,013300,2.3073,2.3075,2.3072,2.3075
GBPNZD,20251006,013400,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251006,013500,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251006,013600,2.3068,2.3068,2.3064,2.3064
GBPNZD,20251006,013700,2.3063,2.3067,2.3063,2.3066
GBPNZD,20251006,013800,2.3065,2.3067,2.3065,2.3065
GBPNZD,20251006,013900,2.3063,2.3065,2.3062,2.3064
GBPNZD,20251006,014000,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251006,014100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251006,014200,2.3062,2.3062,2.3061,2.3062
GBPNZD,20251006,014300,2.3061,2.3064,2.3061,2.3064
GBPNZD,20251006,014400,2.3065,2.3065,2.3062,2.3063
GBPNZD,20251006,014500,2.3064,2.3068,2.3064,2.3068
GBPNZD,20251006,014600,2.3069,2.3071,2.3068,2.3068
GBPNZD,20251006,014700,2.3069,2.3069,2.3062,2.3063
GBPNZD,20251006,014800,2.3064,2.3064,2.3060,2.3060
GBPNZD,20251006,014900,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251006,015000,2.3062,2.3063,2.3061,2.3062
GBPNZD,20251006,015100,2.3063,2.3063,2.3057,2.3057
GBPNZD,20251006,015200,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251006,015300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251006,015400,2.3061,2.3063,2.3061,2.3062
GBPNZD,20251006,015500,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251006,015600,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251006,015700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,015800,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251006,015900,2.3058,2.3060,2.3058,2.3060
GBPNZD,20251006,020000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251006,020100,2.3060,2.3061,2.3057,2.3061
GBPNZD,20251006,020200,2.3065,2.3065,2.3058,2.3058
GBPNZD,20251006,020300,2.3059,2.3060,2.3058,2.3059
GBPNZD,20251006,020400,2.3060,2.3062,2.3059,2.3062
GBPNZD,20251006,020500,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251006,020600,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251006,020700,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251006,020800,2.3060,2.3067,2.3060,2.3067
GBPNZD,20251006,020900,2.3066,2.3067,2.3064,2.3064
GBPNZD,20251006,021000,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251006,021100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251006,021200,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251006,021300,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251006,021400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251006,021500,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251006,021600,2.3058,2.3062,2.3058,2.3061
GBPNZD,20251006,021700,2.3062,2.3062,2.3061,2.3062
GBPNZD,20251006,021800,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251006,021900,2.3065,2.3066,2.3064,2.3064
GBPNZD,20251006,022000,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251006,022100,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251006,022200,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251006,022300,2.3065,2.3065,2.3062,2.3063
GBPNZD,20251006,022400,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251006,022500,2.3063,2.3065,2.3061,2.3061
GBPNZD,20251006,022600,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251006,022700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251006,022800,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251006,022900,2.3059,2.3059,2.3058,2.3059
GBPNZD,20251006,023000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251006,023100,2.3057,2.3058,2.3054,2.3056
GBPNZD,20251006,023200,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251006,023300,2.3058,2.3058,2.3055,2.3056
GBPNZD,20251006,023400,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251006,023500,2.3057,2.3057,2.3056,2.3057
GBPNZD,20251006,023600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251006,023700,2.3056,2.3058,2.3056,2.3057
GBPNZD,20251006,023800,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251006,023900,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251006,024000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251006,024100,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251006,024200,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251006,024300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,024400,2.3056,2.3056,2.3053,2.3054
GBPNZD,20251006,024500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,024600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251006,024700,2.3054,2.3055,2.3054,2.3054
GBPNZD,20251006,024800,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251006,024900,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251006,025000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,025100,2.3053,2.3058,2.3053,2.3058
GBPNZD,20251006,025200,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251006,025300,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251006,025400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251006,025500,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251006,025600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,025700,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251006,025800,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,025900,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251006,030000,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251006,030100,2.3056,2.3058,2.3055,2.3057
GBPNZD,20251006,030200,2.3058,2.3059,2.3057,2.3057
GBPNZD,20251006,030300,2.3058,2.3060,2.3058,2.3060
GBPNZD,20251006,030400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251006,030500,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251006,030600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251006,030700,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251006,030800,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251006,030900,2.3064,2.3067,2.3064,2.3067
GBPNZD,20251006,031000,2.3068,2.3069,2.3068,2.3068
GBPNZD,20251006,031100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251006,031200,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251006,031300,2.3063,2.3064,2.3062,2.3062
GBPNZD,20251006,031400,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251006,031500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251006,031600,2.3063,2.3064,2.3062,2.3063
GBPNZD,20251006,031700,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251006,031800,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251006,031900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251006,032000,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251006,032100,2.3059,2.3059,2.3058,2.3059
GBPNZD,20251006,032200,2.3060,2.3063,2.3060,2.3063
GBPNZD,20251006,032300,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251006,032400,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251006,032500,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251006,032600,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251006,032700,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251006,032800,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251006,032900,2.3064,2.3065,2.3061,2.3061
GBPNZD,20251006,033000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251006,033100,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251006,033200,2.3058,2.3059,2.3054,2.3054
GBPNZD,20251006,033300,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251006,033400,2.3054,2.3054,2.3053,2.3054
GBPNZD,20251006,033500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,033600,2.3053,2.3055,2.3053,2.3055
GBPNZD,20251006,033700,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251006,033800,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251006,033900,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251006,034000,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251006,034100,2.3057,2.3060,2.3057,2.3060
GBPNZD,20251006,034200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251006,034300,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,034400,2.3057,2.3058,2.3057,2.3057
GBPNZD,20251006,034500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,034600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251006,034700,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251006,034800,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251006,034900,2.3060,2.3060,2.3056,2.3058
GBPNZD,20251006,035000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,035100,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251006,035200,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251006,035300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251006,035400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,035500,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,035600,2.3053,2.3053,2.3052,2.3053
GBPNZD,20251006,035700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,035800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,035900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251006,040000,2.3055,2.3055,2.3051,2.3051
GBPNZD,20251006,040100,2.3050,2.3051,2.3048,2.3051
GBPNZD,20251006,040200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251006,040300,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251006,040400,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251006,040500,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,040600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251006,040700,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251006,040800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251006,040900,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251006,041000,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251006,041100,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251006,041200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251006,041300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251006,041400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251006,041500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251006,041600,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251006,041700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251006,041800,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251006,041900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251006,042000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251006,042100,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251006,042200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251006,042300,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251006,042400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251006,042500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251006,042600,2.3062,2.3062,2.3061,2.3062
GBPNZD,20251006,042700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251006,042800,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251006,042900,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251006,043000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251006,043100,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251006,043200,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251006,043300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251006,043400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,043500,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251006,043600,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251006,043700,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251006,043800,2.3056,2.3057,2.3056,2.3056
GBPNZD,20251006,043900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251006,044000,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251006,044100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251006,044200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251006,044300,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251006,044400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251006,044500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,044600,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251006,044700,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251006,044800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,044900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,045000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,045100,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,045200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251006,045300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,045400,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251006,045500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,045600,2.3048,2.3048,2.3044,2.3044
GBPNZD,20251006,045700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251006,045800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251006,045900,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251006,050000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251006,050100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251006,050200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251006,050300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251006,050400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251006,050500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251006,050600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251006,050700,2.3045,2.3045,2.3042,2.3042
GBPNZD,20251006,050800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251006,050900,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251006,051000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251006,051100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251006,051200,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251006,051300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251006,051400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251006,051500,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251006,051600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251006,051700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251006,051800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251006,051900,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251006,052000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251006,052100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251006,052200,2.3044,2.3044,2.3040,2.3040
GBPNZD,20251006,052300,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251006,052400,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251006,052500,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251006,052600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251006,052700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251006,052800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251006,052900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251006,053000,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251006,053100,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251006,053200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251006,053300,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251006,053400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251006,053500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251006,053600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251006,053700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251006,053800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251006,053900,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251006,054000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251006,054100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251006,054200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251006,054300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251006,054400,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251006,054500,2.3039,2.3041,2.3038,2.3041
GBPNZD,20251006,054600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251006,054700,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251006,054800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251006,054900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251006,055000,2.3049,2.3049,2.3046,2.3047
GBPNZD,20251006,055100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251006,055200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251006,055300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251006,055400,2.3045,2.3051,2.3045,2.3050
GBPNZD,20251006,055500,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251006,055600,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251006,055700,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251006,055800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251006,055900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251006,060000,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251006,060100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251006,060200,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251006,060300,2.3047,2.3049,2.3046,2.3047
GBPNZD,20251006,060400,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251006,060500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251006,060600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251006,060700,2.3048,2.3050,2.3048,2.3048
GBPNZD,20251006,060800,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251006,060900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251006,061000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251006,061100,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251006,061200,2.3049,2.3049,2.3048,2.3049
GBPNZD,20251006,061300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251006,061400,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251006,061500,2.3050,2.3051,2.3049,2.3051
GBPNZD,20251006,061600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,061700,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251006,061800,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,061900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,062000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,062100,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251006,062200,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251006,062300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,062400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251006,062500,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251006,062600,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251006,062700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251006,062800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251006,062900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251006,063000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251006,063100,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251006,063200,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251006,063300,2.3050,2.3051,2.3050,2.3050
GBPNZD,20251006,063400,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251006,063500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,063600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,063700,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251006,063800,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251006,063900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,064000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251006,064100,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251006,064200,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251006,064300,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251006,064400,2.3047,2.3050,2.3047,2.3050
GBPNZD,20251006,064500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,064600,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251006,064700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,064800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251006,064900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,065000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,065100,2.3053,2.3053,2.3049,2.3049
GBPNZD,20251006,065200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251006,065300,2.3048,2.3052,2.3048,2.3051
GBPNZD,20251006,065400,2.3050,2.3050,2.3049,2.3050
GBPNZD,20251006,065500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251006,065600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,065700,2.3055,2.3056,2.3054,2.3054
GBPNZD,20251006,065800,2.3053,2.3055,2.3052,2.3054
GBPNZD,20251006,065900,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251006,070000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251006,070100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,070200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251006,070300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,070400,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,070500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,070600,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251006,070700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251006,070800,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251006,070900,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,071000,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251006,071100,2.3056,2.3060,2.3056,2.3058
GBPNZD,20251006,071200,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251006,071300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251006,071400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,071500,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251006,071600,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251006,071700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,071800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,071900,2.3053,2.3055,2.3053,2.3055
GBPNZD,20251006,072000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251006,072100,2.3056,2.3057,2.3055,2.3055
GBPNZD,20251006,072200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,072300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251006,072400,2.3052,2.3052,2.3050,2.3051
GBPNZD,20251006,072500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251006,072600,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251006,072700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,072800,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,072900,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251006,073000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,073100,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251006,073200,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,073300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251006,073400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,073500,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251006,073600,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251006,073700,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,073800,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251006,073900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251006,074000,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251006,074100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,074200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,074300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,074400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251006,074500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251006,074600,2.3056,2.3056,2.3052,2.3052
GBPNZD,20251006,074700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251006,074800,2.3053,2.3053,2.3051,2.3052
GBPNZD,20251006,074900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251006,075000,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251006,075100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251006,075200,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251006,075300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251006,075400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251006,075500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251006,075600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251006,075700,2.3051,2.3053,2.3051,2.3052
GBPNZD,20251006,075800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251006,075900,2.3054,2.3054,2.3050,2.3050
GBPNZD,20251006,080000,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251006,080100,2.3050,2.3052,2.3048,2.3050
GBPNZD,20251006,080200,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251006,080300,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251006,080400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251006,080500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251006,080600,2.3055,2.3058,2.3054,2.3056
GBPNZD,20251006,080700,2.3055,2.3057,2.3054,2.3057
GBPNZD,20251006,080800,2.3056,2.3057,2.3055,2.3057
GBPNZD,20251006,080900,2.3055,2.3055,2.3050,2.3050
GBPNZD,20251006,081000,2.3051,2.3053,2.3048,2.3053
GBPNZD,20251006,081100,2.3054,2.3055,2.3052,2.3052
GBPNZD,20251006,081200,2.3053,2.3054,2.3051,2.3051
GBPNZD,20251006,081300,2.3050,2.3050,2.3048,2.3049
GBPNZD,20251006,081400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251006,081500,2.3047,2.3047,2.3046,2.3047
GBPNZD,20251006,081600,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251006,081700,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251006,081800,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251006,081900,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251006,082000,2.3052,2.3054,2.3052,2.3053
GBPNZD,20251006,082100,2.3054,2.3054,2.3053,2.3054
GBPNZD,20251006,082200,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251006,082300,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251006,082400,2.3053,2.3053,2.3050,2.3050
GBPNZD,20251006,082500,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251006,082600,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,082700,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251006,082800,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,082900,2.3051,2.3053,2.3051,2.3053
GBPNZD,20251006,083000,2.3054,2.3054,2.3053,2.3054
GBPNZD,20251006,083100,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251006,083200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251006,083300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251006,083400,2.3047,2.3049,2.3046,2.3048
GBPNZD,20251006,083500,2.3047,2.3049,2.3047,2.3048
GBPNZD,20251006,083600,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251006,083700,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251006,083800,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251006,083900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251006,084000,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251006,084100,2.3045,2.3047,2.3045,2.3046
GBPNZD,20251006,084200,2.3047,2.3047,2.3044,2.3046
GBPNZD,20251006,084300,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251006,084400,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251006,084500,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251006,084600,2.3042,2.3044,2.3041,2.3041
GBPNZD,20251006,084700,2.3040,2.3044,2.3040,2.3044
GBPNZD,20251006,084800,2.3043,2.3043,2.3040,2.3042
GBPNZD,20251006,084900,2.3041,2.3041,2.3039,2.3039
GBPNZD,20251006,085000,2.3038,2.3039,2.3036,2.3037
GBPNZD,20251006,085100,2.3038,2.3040,2.3037,2.3038
GBPNZD,20251006,085200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251006,085300,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251006,085400,2.3041,2.3043,2.3041,2.3041
GBPNZD,20251006,085500,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251006,085600,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251006,085700,2.3035,2.3038,2.3035,2.3037
GBPNZD,20251006,085800,2.3038,2.3041,2.3038,2.3040
GBPNZD,20251006,085900,2.3039,2.3039,2.3035,2.3036
GBPNZD,20251006,090000,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251006,090100,2.3033,2.3036,2.3032,2.3036
GBPNZD,20251006,090200,2.3037,2.3038,2.3036,2.3036
GBPNZD,20251006,090300,2.3035,2.3037,2.3034,2.3034
GBPNZD,20251006,090400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20251006,090500,2.3037,2.3041,2.3036,2.3041
GBPNZD,20251006,090600,2.3040,2.3040,2.3037,2.3038
GBPNZD,20251006,090700,2.3039,2.3040,2.3039,2.3039
GBPNZD,20251006,090800,2.3040,2.3045,2.3040,2.3043
GBPNZD,20251006,090900,2.3042,2.3043,2.3041,2.3041
GBPNZD,20251006,091000,2.3040,2.3041,2.3039,2.3039
GBPNZD,20251006,091100,2.3040,2.3043,2.3039,2.3043
GBPNZD,20251006,091200,2.3044,2.3046,2.3042,2.3046
GBPNZD,20251006,091300,2.3047,2.3047,2.3041,2.3041
GBPNZD,20251006,091400,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251006,091500,2.3041,2.3043,2.3041,2.3041
GBPNZD,20251006,091600,2.3040,2.3045,2.3040,2.3044
GBPNZD,20251006,091700,2.3045,2.3048,2.3045,2.3048
GBPNZD,20251006,091800,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251006,091900,2.3045,2.3049,2.3045,2.3048
GBPNZD,20251006,092000,2.3049,2.3050,2.3047,2.3047
GBPNZD,20251006,092100,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251006,092200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251006,092300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251006,092400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251006,092500,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251006,092600,2.3053,2.3053,2.3051,2.3053
GBPNZD,20251006,092700,2.3052,2.3052,2.3048,2.3049
GBPNZD,20251006,092800,2.3050,2.3051,2.3049,2.3051
GBPNZD,20251006,092900,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251006,093000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,093100,2.3053,2.3053,2.3049,2.3049
GBPNZD,20251006,093200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251006,093300,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251006,093400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251006,093500,2.3049,2.3050,2.3048,2.3050
GBPNZD,20251006,093600,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251006,093700,2.3046,2.3054,2.3046,2.3054
GBPNZD,20251006,093800,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251006,093900,2.3058,2.3059,2.3056,2.3056
GBPNZD,20251006,094000,2.3055,2.3057,2.3054,2.3056
GBPNZD,20251006,094100,2.3058,2.3058,2.3047,2.3047
GBPNZD,20251006,094200,2.3049,2.3050,2.3045,2.3045
GBPNZD,20251006,094300,2.3046,2.3051,2.3045,2.3051
GBPNZD,20251006,094400,2.3050,2.3053,2.3048,2.3052
GBPNZD,20251006,094500,2.3054,2.3054,2.3049,2.3051
GBPNZD,20251006,094600,2.3050,2.3057,2.3050,2.3057
GBPNZD,20251006,094700,2.3056,2.3058,2.3056,2.3057
GBPNZD,20251006,094800,2.3058,2.3060,2.3055,2.3055
GBPNZD,20251006,094900,2.3056,2.3057,2.3052,2.3054
GBPNZD,20251006,095000,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251006,095100,2.3055,2.3056,2.3051,2.3055
GBPNZD,20251006,095200,2.3056,2.3059,2.3054,2.3054
GBPNZD,20251006,095300,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251006,095400,2.3059,2.3060,2.3058,2.3060
GBPNZD,20251006,095500,2.3059,2.3059,2.3056,2.3059
GBPNZD,20251006,095600,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251006,095700,2.3060,2.3061,2.3058,2.3058
GBPNZD,20251006,095800,2.3059,2.3063,2.3058,2.3063
GBPNZD,20251006,095900,2.3062,2.3063,2.3059,2.3062
GBPNZD,20251006,100000,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251006,100100,2.3064,2.3065,2.3059,2.3059
GBPNZD,20251006,100200,2.3057,2.3058,2.3054,2.3054
GBPNZD,20251006,100300,2.3053,2.3053,2.3049,2.3052
GBPNZD,20251006,100400,2.3053,2.3053,2.3047,2.3050
GBPNZD,20251006,100500,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251006,100600,2.3046,2.3049,2.3046,2.3048
GBPNZD,20251006,100700,2.3049,2.3050,2.3047,2.3047
GBPNZD,20251006,100800,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251006,100900,2.3053,2.3054,2.3051,2.3052
GBPNZD,20251006,101000,2.3053,2.3054,2.3051,2.3054
GBPNZD,20251006,101100,2.3053,2.3055,2.3052,2.3054
GBPNZD,20251006,101200,2.3055,2.3055,2.3048,2.3048
GBPNZD,20251006,101300,2.3049,2.3051,2.3049,2.3049
GBPNZD,20251006,101400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251006,101500,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251006,101600,2.3046,2.3047,2.3043,2.3043
GBPNZD,20251006,101700,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251006,101800,2.3043,2.3050,2.3043,2.3050
GBPNZD,20251006,101900,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251006,102000,2.3053,2.3053,2.3048,2.3049
GBPNZD,20251006,102100,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251006,102200,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251006,102300,2.3053,2.3053,2.3051,2.3052
GBPNZD,20251006,102400,2.3053,2.3055,2.3053,2.3054
GBPNZD,20251006,102500,2.3055,2.3062,2.3055,2.3062
GBPNZD,20251006,102600,2.3063,2.3068,2.3062,2.3063
GBPNZD,20251006,102700,2.3064,2.3065,2.3063,2.3063
GBPNZD,20251006,102800,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251006,102900,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251006,103000,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251006,103100,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251006,103200,2.3064,2.3065,2.3063,2.3064
GBPNZD,20251006,103300,2.3065,2.3067,2.3064,2.3066
GBPNZD,20251006,103400,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251006,103500,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251006,103600,2.3062,2.3067,2.3061,2.3067
GBPNZD,20251006,103700,2.3068,2.3070,2.3068,2.3069
GBPNZD,20251006,103800,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251006,103900,2.3069,2.3069,2.3067,2.3068
GBPNZD,20251006,104000,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251006,104100,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251006,104200,2.3067,2.3067,2.3063,2.3064
GBPNZD,20251006,104300,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251006,104400,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251006,104500,2.3069,2.3069,2.3066,2.3067
GBPNZD,20251006,104600,2.3068,2.3070,2.3067,2.3070
GBPNZD,20251006,104700,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251006,104800,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251006,104900,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251006,105000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,105100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251006,105200,2.3072,2.3076,2.3072,2.3076
GBPNZD,20251006,105300,2.3077,2.3077,2.3074,2.3074
GBPNZD,20251006,105400,2.3073,2.3075,2.3073,2.3074
GBPNZD,20251006,105500,2.3075,2.3079,2.3075,2.3078
GBPNZD,20251006,105600,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251006,105700,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251006,105800,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251006,105900,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251006,110000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,110100,2.3078,2.3078,2.3075,2.3078
GBPNZD,20251006,110200,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251006,110300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251006,110400,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251006,110500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,110600,2.3079,2.3081,2.3079,2.3080
GBPNZD,20251006,110700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,110800,2.3082,2.3086,2.3082,2.3085
GBPNZD,20251006,110900,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251006,111000,2.3087,2.3089,2.3087,2.3087
GBPNZD,20251006,111100,2.3088,2.3089,2.3087,2.3089
GBPNZD,20251006,111200,2.3090,2.3093,2.3089,2.3093
GBPNZD,20251006,111300,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251006,111400,2.3093,2.3094,2.3091,2.3093
GBPNZD,20251006,111500,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251006,111600,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251006,111700,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251006,111800,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251006,111900,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251006,112000,2.3093,2.3093,2.3091,2.3092
GBPNZD,20251006,112100,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251006,112200,2.3094,2.3095,2.3093,2.3094
GBPNZD,20251006,112300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251006,112400,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251006,112500,2.3096,2.3096,2.3093,2.3093
GBPNZD,20251006,112600,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251006,112700,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251006,112800,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251006,112900,2.3092,2.3092,2.3090,2.3091
GBPNZD,20251006,113000,2.3092,2.3094,2.3092,2.3093
GBPNZD,20251006,113100,2.3094,2.3096,2.3094,2.3095
GBPNZD,20251006,113200,2.3096,2.3097,2.3094,2.3094
GBPNZD,20251006,113300,2.3095,2.3098,2.3095,2.3098
GBPNZD,20251006,113400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251006,113500,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251006,113600,2.3103,2.3103,2.3101,2.3102
GBPNZD,20251006,113700,2.3103,2.3104,2.3101,2.3102
GBPNZD,20251006,113800,2.3103,2.3104,2.3102,2.3103
GBPNZD,20251006,113900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251006,114000,2.3102,2.3102,2.3101,2.3102
GBPNZD,20251006,114100,2.3101,2.3102,2.3100,2.3102
GBPNZD,20251006,114200,2.3101,2.3102,2.3100,2.3100
GBPNZD,20251006,114300,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251006,114400,2.3098,2.3098,2.3093,2.3093
GBPNZD,20251006,114500,2.3094,2.3095,2.3094,2.3094
GBPNZD,20251006,114600,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251006,114700,2.3097,2.3097,2.3095,2.3095
GBPNZD,20251006,114800,2.3094,2.3096,2.3094,2.3094
GBPNZD,20251006,114900,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251006,115000,2.3096,2.3097,2.3095,2.3095
GBPNZD,20251006,115100,2.3096,2.3098,2.3095,2.3098
GBPNZD,20251006,115200,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251006,115300,2.3099,2.3104,2.3099,2.3104
GBPNZD,20251006,115400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251006,115500,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251006,115600,2.3105,2.3107,2.3105,2.3105
GBPNZD,20251006,115700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251006,115800,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251006,115900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251006,120000,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251006,120100,2.3099,2.3100,2.3099,2.3099
GBPNZD,20251006,120200,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251006,120300,2.3094,2.3098,2.3094,2.3097
GBPNZD,20251006,120400,2.3098,2.3099,2.3098,2.3098
GBPNZD,20251006,120500,2.3098,2.3099,2.3097,2.3099
GBPNZD,20251006,120600,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251006,120700,2.3099,2.3101,2.3096,2.3096
GBPNZD,20251006,120800,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251006,120900,2.3092,2.3094,2.3090,2.3094
GBPNZD,20251006,121000,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251006,121100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251006,121200,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251006,121300,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251006,121400,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251006,121500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251006,121600,2.3101,2.3101,2.3097,2.3098
GBPNZD,20251006,121700,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251006,121800,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251006,121900,2.3098,2.3099,2.3097,2.3097
GBPNZD,20251006,122000,2.3098,2.3098,2.3093,2.3093
GBPNZD,20251006,122100,2.3092,2.3098,2.3092,2.3098
GBPNZD,20251006,122200,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251006,122300,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251006,122400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251006,122500,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251006,122600,2.3101,2.3101,2.3098,2.3099
GBPNZD,20251006,122700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251006,122800,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251006,122900,2.3103,2.3108,2.3103,2.3108
GBPNZD,20251006,123000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251006,123100,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251006,123200,2.3109,2.3110,2.3107,2.3108
GBPNZD,20251006,123300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251006,123400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251006,123500,2.3107,2.3107,2.3103,2.3103
GBPNZD,20251006,123600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251006,123700,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251006,123800,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251006,123900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251006,124000,2.3099,2.3105,2.3099,2.3105
GBPNZD,20251006,124100,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251006,124200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251006,124300,2.3105,2.3107,2.3105,2.3105
GBPNZD,20251006,124400,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251006,124500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251006,124600,2.3108,2.3108,2.3104,2.3105
GBPNZD,20251006,124700,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251006,124800,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251006,124900,2.3104,2.3106,2.3104,2.3105
GBPNZD,20251006,125000,2.3103,2.3103,2.3098,2.3098
GBPNZD,20251006,125100,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251006,125200,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251006,125300,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251006,125400,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251006,125500,2.3092,2.3092,2.3089,2.3090
GBPNZD,20251006,125600,2.3089,2.3089,2.3085,2.3085
GBPNZD,20251006,125700,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251006,125800,2.3084,2.3084,2.3077,2.3077
GBPNZD,20251006,125900,2.3080,2.3080,2.3077,2.3079
GBPNZD,20251006,130000,2.3080,2.3082,2.3076,2.3076
GBPNZD,20251006,130100,2.3075,2.3075,2.3073,2.3074
GBPNZD,20251006,130200,2.3075,2.3076,2.3073,2.3075
GBPNZD,20251006,130300,2.3076,2.3076,2.3073,2.3074
GBPNZD,20251006,130400,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251006,130500,2.3078,2.3083,2.3078,2.3083
GBPNZD,20251006,130600,2.3082,2.3083,2.3081,2.3083
GBPNZD,20251006,130700,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251006,130800,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251006,130900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251006,131000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251006,131100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,131200,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251006,131300,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251006,131400,2.3080,2.3081,2.3079,2.3080
GBPNZD,20251006,131500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,131600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251006,131700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251006,131800,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251006,131900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251006,132000,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251006,132100,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251006,132200,2.3082,2.3083,2.3080,2.3081
GBPNZD,20251006,132300,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251006,132400,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251006,132500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251006,132600,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251006,132700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,132800,2.3077,2.3079,2.3077,2.3077
GBPNZD,20251006,132900,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,133000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,133100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251006,133200,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251006,133300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251006,133400,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251006,133500,2.3071,2.3072,2.3070,2.3072
GBPNZD,20251006,133600,2.3071,2.3073,2.3071,2.3072
GBPNZD,20251006,133700,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251006,133800,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251006,133900,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251006,134000,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251006,134100,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251006,134200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251006,134300,2.3067,2.3068,2.3067,2.3067
GBPNZD,20251006,134400,2.3066,2.3066,2.3061,2.3061
GBPNZD,20251006,134500,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251006,134600,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251006,134700,2.3069,2.3070,2.3069,2.3069
GBPNZD,20251006,134800,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251006,134900,2.3070,2.3070,2.3068,2.3069
GBPNZD,20251006,135000,2.3070,2.3072,2.3070,2.3071
GBPNZD,20251006,135100,2.3070,2.3070,2.3067,2.3067
GBPNZD,20251006,135200,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251006,135300,2.3068,2.3069,2.3066,2.3067
GBPNZD,20251006,135400,2.3068,2.3069,2.3067,2.3067
GBPNZD,20251006,135500,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251006,135600,2.3066,2.3067,2.3064,2.3064
GBPNZD,20251006,135700,2.3063,2.3064,2.3062,2.3064
GBPNZD,20251006,135800,2.3065,2.3065,2.3060,2.3061
GBPNZD,20251006,135900,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251006,140000,2.3057,2.3060,2.3057,2.3060
GBPNZD,20251006,140100,2.3061,2.3063,2.3060,2.3063
GBPNZD,20251006,140200,2.3061,2.3066,2.3061,2.3065
GBPNZD,20251006,140300,2.3064,2.3064,2.3061,2.3063
GBPNZD,20251006,140400,2.3065,2.3067,2.3065,2.3067
GBPNZD,20251006,140500,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251006,140600,2.3069,2.3070,2.3068,2.3068
GBPNZD,20251006,140700,2.3067,2.3068,2.3067,2.3067
GBPNZD,20251006,140800,2.3066,2.3066,2.3064,2.3065
GBPNZD,20251006,140900,2.3066,2.3068,2.3064,2.3068
GBPNZD,20251006,141000,2.3069,2.3070,2.3068,2.3070
GBPNZD,20251006,141100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251006,141200,2.3069,2.3069,2.3064,2.3064
GBPNZD,20251006,141300,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251006,141400,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251006,141500,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251006,141600,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251006,141700,2.3067,2.3067,2.3064,2.3064
GBPNZD,20251006,141800,2.3063,2.3065,2.3063,2.3063
GBPNZD,20251006,141900,2.3065,2.3066,2.3064,2.3065
GBPNZD,20251006,142000,2.3066,2.3066,2.3062,2.3063
GBPNZD,20251006,142100,2.3062,2.3064,2.3061,2.3061
GBPNZD,20251006,142200,2.3059,2.3064,2.3059,2.3064
GBPNZD,20251006,142300,2.3063,2.3065,2.3062,2.3065
GBPNZD,20251006,142400,2.3064,2.3065,2.3062,2.3062
GBPNZD,20251006,142500,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251006,142600,2.3063,2.3067,2.3063,2.3067
GBPNZD,20251006,142700,2.3068,2.3068,2.3066,2.3068
GBPNZD,20251006,142800,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251006,142900,2.3062,2.3063,2.3060,2.3060
GBPNZD,20251006,143000,2.3059,2.3059,2.3058,2.3059
GBPNZD,20251006,143100,2.3058,2.3058,2.3053,2.3053
GBPNZD,20251006,143200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251006,143300,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251006,143400,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251006,143500,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251006,143600,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,143700,2.3057,2.3059,2.3056,2.3059
GBPNZD,20251006,143800,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,143900,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251006,144000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251006,144100,2.3059,2.3060,2.3057,2.3057
GBPNZD,20251006,144200,2.3056,2.3058,2.3056,2.3056
GBPNZD,20251006,144300,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251006,144400,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251006,144500,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251006,144600,2.3058,2.3060,2.3058,2.3059
GBPNZD,20251006,144700,2.3058,2.3059,2.3056,2.3056
GBPNZD,20251006,144800,2.3057,2.3058,2.3055,2.3055
GBPNZD,20251006,144900,2.3054,2.3058,2.3054,2.3057
GBPNZD,20251006,145000,2.3056,2.3056,2.3052,2.3052
GBPNZD,20251006,145100,2.3051,2.3051,2.3048,2.3049
GBPNZD,20251006,145200,2.3050,2.3052,2.3050,2.3050
GBPNZD,20251006,145300,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251006,145400,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251006,145500,2.3049,2.3049,2.3046,2.3046
GBPNZD,20251006,145600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251006,145700,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251006,145800,2.3046,2.3047,2.3044,2.3044
GBPNZD,20251006,145900,2.3042,2.3042,2.3039,2.3040
GBPNZD,20251006,150000,2.3041,2.3042,2.3039,2.3040
GBPNZD,20251006,150100,2.3038,2.3039,2.3038,2.3038
GBPNZD,20251006,150200,2.3039,2.3043,2.3039,2.3043
GBPNZD,20251006,150300,2.3042,2.3043,2.3042,2.3042
GBPNZD,20251006,150400,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251006,150500,2.3040,2.3044,2.3040,2.3044
GBPNZD,20251006,150600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251006,150700,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251006,150800,2.3041,2.3047,2.3041,2.3047
GBPNZD,20251006,150900,2.3046,2.3046,2.3042,2.3043
GBPNZD,20251006,151000,2.3044,2.3046,2.3044,2.3045
GBPNZD,20251006,151100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251006,151200,2.3042,2.3042,2.3038,2.3038
GBPNZD,20251006,151300,2.3039,2.3042,2.3039,2.3042
GBPNZD,20251006,151400,2.3043,2.3046,2.3043,2.3046
GBPNZD,20251006,151500,2.3045,2.3045,2.3043,2.3044
GBPNZD,20251006,151600,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251006,151700,2.3042,2.3043,2.3041,2.3041
GBPNZD,20251006,151800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251006,151900,2.3040,2.3042,2.3040,2.3041
GBPNZD,20251006,152000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251006,152100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251006,152200,2.3042,2.3043,2.3041,2.3043
GBPNZD,20251006,152300,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251006,152400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251006,152500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251006,152600,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251006,152700,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251006,152800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251006,152900,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251006,153000,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251006,153100,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251006,153200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251006,153300,2.3050,2.3060,2.3050,2.3057
GBPNZD,20251006,153400,2.3056,2.3058,2.3054,2.3057
GBPNZD,20251006,153500,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251006,153600,2.3055,2.3058,2.3055,2.3057
GBPNZD,20251006,153700,2.3058,2.3058,2.3052,2.3052
GBPNZD,20251006,153800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251006,153900,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251006,154000,2.3051,2.3053,2.3051,2.3053
GBPNZD,20251006,154100,2.3052,2.3053,2.3050,2.3053
GBPNZD,20251006,154200,2.3052,2.3055,2.3052,2.3054
GBPNZD,20251006,154300,2.3053,2.3055,2.3052,2.3054
GBPNZD,20251006,154400,2.3052,2.3059,2.3052,2.3059
GBPNZD,20251006,154500,2.3058,2.3059,2.3057,2.3058
GBPNZD,20251006,154600,2.3057,2.3061,2.3055,2.3061
GBPNZD,20251006,154700,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251006,154800,2.3062,2.3063,2.3059,2.3059
GBPNZD,20251006,154900,2.3060,2.3060,2.3053,2.3054
GBPNZD,20251006,155000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251006,155100,2.3053,2.3055,2.3052,2.3055
GBPNZD,20251006,155200,2.3054,2.3058,2.3053,2.3057
GBPNZD,20251006,155300,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251006,155400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251006,155500,2.3055,2.3055,2.3051,2.3052
GBPNZD,20251006,155600,2.3051,2.3053,2.3050,2.3053
GBPNZD,20251006,155700,2.3052,2.3054,2.3051,2.3054
GBPNZD,20251006,155800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251006,155900,2.3055,2.3056,2.3054,2.3055
GBPNZD,20251006,160000,2.3057,2.3059,2.3057,2.3058
GBPNZD,20251006,160100,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251006,160200,2.3055,2.3058,2.3054,2.3058
GBPNZD,20251006,160300,2.3057,2.3059,2.3055,2.3058
GBPNZD,20251006,160400,2.3057,2.3057,2.3056,2.3057
GBPNZD,20251006,160500,2.3056,2.3056,2.3049,2.3049
GBPNZD,20251006,160600,2.3050,2.3057,2.3050,2.3054
GBPNZD,20251006,160700,2.3053,2.3055,2.3053,2.3055
GBPNZD,20251006,160800,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251006,160900,2.3054,2.3054,2.3050,2.3050
GBPNZD,20251006,161000,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251006,161100,2.3053,2.3059,2.3053,2.3058
GBPNZD,20251006,161200,2.3057,2.3058,2.3056,2.3058
GBPNZD,20251006,161300,2.3057,2.3059,2.3056,2.3058
GBPNZD,20251006,161400,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251006,161500,2.3056,2.3056,2.3054,2.3055
GBPNZD,20251006,161600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251006,161700,2.3056,2.3058,2.3055,2.3058
GBPNZD,20251006,161800,2.3059,2.3059,2.3056,2.3057
GBPNZD,20251006,161900,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251006,162000,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251006,162100,2.3056,2.3059,2.3056,2.3057
GBPNZD,20251006,162200,2.3058,2.3059,2.3057,2.3059
GBPNZD,20251006,162300,2.3058,2.3061,2.3058,2.3059
GBPNZD,20251006,162400,2.3060,2.3062,2.3059,2.3061
GBPNZD,20251006,162500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20251006,162600,2.3060,2.3065,2.3060,2.3064
GBPNZD,20251006,162700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251006,162800,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251006,162900,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251006,163000,2.3062,2.3065,2.3062,2.3064
GBPNZD,20251006,163100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251006,163200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251006,163300,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251006,163400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251006,163500,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251006,163600,2.3072,2.3076,2.3072,2.3076
GBPNZD,20251006,163700,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,163800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,163900,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251006,164000,2.3076,2.3078,2.3075,2.3077
GBPNZD,20251006,164100,2.3076,2.3076,2.3074,2.3076
GBPNZD,20251006,164200,2.3077,2.3077,2.3075,2.3077
GBPNZD,20251006,164300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,164400,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,164500,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,164600,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251006,164700,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251006,164800,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251006,164900,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251006,165000,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251006,165100,2.3075,2.3078,2.3075,2.3077
GBPNZD,20251006,165200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251006,165300,2.3081,2.3082,2.3077,2.3078
GBPNZD,20251006,165400,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251006,165500,2.3077,2.3078,2.3076,2.3077
GBPNZD,20251006,165600,2.3078,2.3080,2.3077,2.3080
GBPNZD,20251006,165700,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251006,165800,2.3085,2.3086,2.3082,2.3082
GBPNZD,20251006,165900,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251006,170000,2.3083,2.3085,2.3083,2.3084
GBPNZD,20251006,170100,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251006,170200,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251006,170300,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251006,170400,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251006,170500,2.3083,2.3085,2.3083,2.3084
GBPNZD,20251006,170600,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251006,170700,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251006,170800,2.3078,2.3080,2.3076,2.3080
GBPNZD,20251006,170900,2.3081,2.3081,2.3077,2.3078
GBPNZD,20251006,171000,2.3077,2.3081,2.3077,2.3081
GBPNZD,20251006,171100,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251006,171200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251006,171300,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251006,171400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251006,171500,2.3087,2.3087,2.3085,2.3086
GBPNZD,20251006,171600,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251006,171700,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251006,171800,2.3085,2.3085,2.3084,2.3085
GBPNZD,20251006,171900,2.3086,2.3087,2.3085,2.3086
GBPNZD,20251006,172000,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251006,172100,2.3085,2.3087,2.3085,2.3086
GBPNZD,20251006,172200,2.3085,2.3087,2.3084,2.3087
GBPNZD,20251006,172300,2.3088,2.3088,2.3086,2.3087
GBPNZD,20251006,172400,2.3086,2.3087,2.3086,2.3086
GBPNZD,20251006,172500,2.3087,2.3088,2.3085,2.3085
GBPNZD,20251006,172600,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251006,172700,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251006,172800,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251006,172900,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251006,173000,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251006,173100,2.3079,2.3084,2.3079,2.3084
GBPNZD,20251006,173200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251006,173300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251006,173400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,173500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,173600,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251006,173700,2.3078,2.3078,2.3077,2.3078
GBPNZD,20251006,173800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,173900,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251006,174000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,174100,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,174200,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251006,174300,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251006,174400,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251006,174500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251006,174600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,174700,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251006,174800,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251006,174900,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251006,175000,2.3078,2.3080,2.3078,2.3079
GBPNZD,20251006,175100,2.3078,2.3080,2.3078,2.3079
GBPNZD,20251006,175200,2.3078,2.3078,2.3075,2.3076
GBPNZD,20251006,175300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,175400,2.3075,2.3075,2.3073,2.3075
GBPNZD,20251006,175500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,175600,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,175700,2.3078,2.3078,2.3077,2.3078
GBPNZD,20251006,175800,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,175900,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251006,180000,2.3080,2.3082,2.3080,2.3081
GBPNZD,20251006,180100,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251006,180200,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251006,180300,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251006,180400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251006,180500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251006,180600,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251006,180700,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251006,180800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251006,180900,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251006,181000,2.3084,2.3084,2.3080,2.3080
GBPNZD,20251006,181100,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251006,181200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,181300,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251006,181400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,181500,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251006,181600,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251006,181700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,181800,2.3076,2.3077,2.3075,2.3077
GBPNZD,20251006,181900,2.3076,2.3076,2.3074,2.3075
GBPNZD,20251006,182000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,182100,2.3073,2.3075,2.3072,2.3075
GBPNZD,20251006,182200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,182300,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,182400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,182500,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251006,182600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251006,182700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,182800,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251006,182900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251006,183000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,183100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,183200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,183300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,183400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,183500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,183600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,183700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,183800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,183900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,184000,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251006,184100,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251006,184200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,184300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,184400,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251006,184500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,184600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251006,184700,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251006,184800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,184900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,185000,2.3077,2.3077,2.3072,2.3072
GBPNZD,20251006,185100,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,185200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,185300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,185400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,185500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,185600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,185700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,185800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,185900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,190000,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251006,190100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251006,190200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,190300,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,190400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,190500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,190600,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251006,190700,2.3073,2.3074,2.3072,2.3072
GBPNZD,20251006,190800,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251006,190900,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251006,191000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,191100,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251006,191200,2.3072,2.3073,2.3072,2.3072
GBPNZD,20251006,191300,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251006,191400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,191500,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251006,191600,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251006,191700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,191800,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251006,191900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,192000,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251006,192100,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251006,192200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,192300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,192400,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251006,192500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,192600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,192700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,192800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,192900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,193000,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251006,193100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,193200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,193300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251006,193400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,193500,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251006,193600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,193700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,193800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,193900,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251006,194000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,194100,2.3080,2.3080,2.3077,2.3077
GBPNZD,20251006,194200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251006,194300,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,194400,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251006,194500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,194600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,194700,2.3072,2.3074,2.3072,2.3074
GBPNZD,20251006,194800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,194900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,195000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251006,195100,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,195200,2.3075,2.3076,2.3074,2.3074
GBPNZD,20251006,195300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,195400,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251006,195500,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251006,195600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251006,195700,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251006,195800,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251006,195900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251006,200000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251006,200100,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251006,200200,2.3082,2.3084,2.3082,2.3083
GBPNZD,20251006,200300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,200400,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251006,200500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251006,200600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,200700,2.3081,2.3081,2.3078,2.3078
GBPNZD,20251006,200800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,200900,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251006,201000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,201100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,201200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,201300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,201400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,201500,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251006,201600,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,201700,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251006,201800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,201900,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,202000,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251006,202100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251006,202200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251006,202300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251006,202400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251006,202500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,202600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,202700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,202800,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251006,202900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,203000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,203100,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251006,203200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,203300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,203400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,203500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,203600,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,203700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,203800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,203900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,204000,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251006,204100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,204200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,204300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,204400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,204500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,204600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,204700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,204800,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,204900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251006,205000,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251006,205100,2.3071,2.3072,2.3070,2.3072
GBPNZD,20251006,205200,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251006,205300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251006,205400,2.3071,2.3075,2.3071,2.3075
GBPNZD,20251006,205500,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,205600,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,205700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,205800,2.3074,2.3079,2.3074,2.3079
GBPNZD,20251006,205900,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251006,210000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,210100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,210200,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251006,210300,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251006,210400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,210500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,210600,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251006,210700,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251006,210800,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251006,210900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,211000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,211100,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251006,211200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,211300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,211400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,211500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,211600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,211700,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,211800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,211900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,212000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,212100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,212200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,212300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,212400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,212500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,212600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,212700,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,212800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,212900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,213000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,213100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,213200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,213300,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,213400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,213500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,213600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,213700,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251006,213800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251006,213900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,214000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251006,214100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,214200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251006,214300,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,214400,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251006,214500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,214600,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251006,214700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,214800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,214900,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251006,215000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251006,215100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,215200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,215300,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251006,215400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,215500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,215600,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251006,215700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251006,215800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251006,215900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251006,220000,2.3068,2.3075,2.3068,2.3073
GBPNZD,20251006,220100,2.3072,2.3077,2.3072,2.3076
GBPNZD,20251006,220200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,220300,2.3075,2.3076,2.3074,2.3074
GBPNZD,20251006,220400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,220500,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251006,220600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,220700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,220800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,220900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,221000,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251006,221100,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,221200,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,221300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,221400,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,221500,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,221600,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,221700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,221800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,221900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251006,222000,2.3072,2.3075,2.3072,2.3074
GBPNZD,20251006,222100,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251006,222200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,222300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,222400,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,222500,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,222600,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,222700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,222800,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251006,222900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251006,223000,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251006,223100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251006,223200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251006,223300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,223400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,223500,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251006,223600,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251006,223700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,223800,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,223900,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,224000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,224100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,224200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,224300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,224400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,224500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,224600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,224700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,224800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251006,224900,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251006,225000,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251006,225100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,225200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251006,225300,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251006,225400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,225500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,225600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251006,225700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251006,225800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,225900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251006,230000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251006,230100,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251006,230200,2.3090,2.3114,2.3090,2.3110
GBPNZD,20251006,230300,2.3108,2.3108,2.3103,2.3103
GBPNZD,20251006,230400,2.3101,2.3108,2.3101,2.3108
GBPNZD,20251006,230500,2.3107,2.3111,2.3101,2.3103
GBPNZD,20251006,230600,2.3102,2.3102,2.3089,2.3096
GBPNZD,20251006,230700,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251006,230800,2.3103,2.3107,2.3103,2.3107
GBPNZD,20251006,230900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251006,231000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251006,231100,2.3108,2.3108,2.3098,2.3098
GBPNZD,20251006,231200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251006,231300,2.3105,2.3106,2.3099,2.3101
GBPNZD,20251006,231400,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251006,231500,2.3097,2.3097,2.3095,2.3095
GBPNZD,20251006,231600,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251006,231700,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251006,231800,2.3095,2.3095,2.3091,2.3091
GBPNZD,20251006,231900,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251006,232000,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251006,232100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251006,232200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251006,232300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251006,232400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251006,232500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,232600,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,232700,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,232800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,232900,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,233000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,233100,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251006,233200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251006,233300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251006,233400,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251006,233500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251006,233600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251006,233700,2.3084,2.3085,2.3083,2.3083
GBPNZD,20251006,233800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251006,233900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,234000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,234100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251006,234200,2.3082,2.3086,2.3082,2.3085
GBPNZD,20251006,234300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251006,234400,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251006,234500,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251006,234600,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251006,234700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251006,234800,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251006,234900,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251006,235000,2.3086,2.3086,2.3080,2.3080
GBPNZD,20251006,235100,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251006,235200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251006,235300,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251006,235400,2.3078,2.3081,2.3078,2.3080
GBPNZD,20251006,235500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251006,235600,2.3077,2.3077,2.3074,2.3075
GBPNZD,20251006,235700,2.3076,2.3077,2.3075,2.3077
GBPNZD,20251006,235800,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251006,235900,2.3078,2.3078,2.3076,2.3077
GBPNZD,20251007,000000,2.3078,2.3079,2.3076,2.3076
AUDCHF,20251006,000100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251006,000200,0.5246,0.5249,0.5246,0.5249
AUDCHF,20251006,000300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251006,000400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,000500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,000600,0.5250,0.5250,0.5247,0.5248
AUDCHF,20251006,000700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,000800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,000900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,001000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,001100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,001200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,001300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,001400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,001500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,001600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251006,001700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,001800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,001900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251006,002000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,002100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251006,002200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,002300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,002400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,002500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,002600,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251006,002700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,002800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,002900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,003000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,003100,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251006,003200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,003300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,003400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,003500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,003600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251006,003700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,003800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,003900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,004000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,004100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,004200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,004300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,004400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,004500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,004600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,004700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,004800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,004900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,005000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,005100,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251006,005200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,005300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,005400,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251006,005500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,005600,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251006,005700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,005800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,005900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,010000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,010100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,010200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,010300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,010400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,010500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,010600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,010700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,010800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251006,010900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,011700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251006,011800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,011900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,012000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,012100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,012200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,012300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,012400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,012500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,012600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,012700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,012800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,012900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,013000,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251006,013100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,013200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,013300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,013400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,013500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,013600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,013700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,013800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,013900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,014000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,014100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,014200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,014300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,014400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,014500,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251006,014600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,014700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,014800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,014900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,015000,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251006,015100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,015200,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251006,015300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,015400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,015500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,015600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,015700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,015800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,015900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,020000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,020100,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251006,020200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,020300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,020400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,020500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,020600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,020700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,020800,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251006,020900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,021000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,021100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,021200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,021300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,021400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,021500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,021600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251006,021700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,021800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,021900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,022000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,022100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,022200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,022300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,022400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,022500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251006,022600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,022700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,022800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,022900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,023000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,023100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251006,023200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,023300,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251006,023400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,023500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,023600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,023700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,023800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251006,023900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,024000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,024100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,024200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,024300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,024400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,024500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,024600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,024700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,024800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,024900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,025000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,025100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,025200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,025300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,025400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,025500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,025600,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251006,025700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,025800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,025900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,030200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251006,030300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251006,030500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,030900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,031000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,031100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,031200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,031300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,031400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251006,031500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251006,031600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251006,031700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,031800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,031900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,032000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,032100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,032200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,032300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,032400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,032500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,032600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,032700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,032800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,032900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,033000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,033100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,033200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251006,033300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,033400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,033500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,033600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,033700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,033800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,033900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,034000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,034100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,034200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,034300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,034400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,034500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,034600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,034700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,034800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,034900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,035000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,035100,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251006,035200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,035300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,035400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,035500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,035600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,035700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,035800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,035900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,040000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,040100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,040200,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251006,040300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,040400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,040500,0.5257,0.5257,0.5255,0.5255
AUDCHF,20251006,040600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,040700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,040800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,040900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251006,041000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,041100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,041200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,041300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,041400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,041500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,041600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,041700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,041800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,041900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,042000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,042100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,042200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,042300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,042400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,042500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,042600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,042700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,042800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,042900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,043000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,043100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,043200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,043900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,044000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,044100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,044200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,044300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,044400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,044500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,044600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,044700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,044800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,044900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,045000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,045100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,045200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,045300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,045400,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251006,045500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,045600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,045700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,045800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,045900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,050000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,050100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,050200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,050300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,050400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,050500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,050600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,050700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251006,050800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,050900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,051000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,051100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,051200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251006,051300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,051400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,051500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,051600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,051700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,051800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,051900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,052500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,052900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,053100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,053300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,053900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,054000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,054100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,054200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,054300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,054400,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251006,054500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251006,054600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251006,054700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251006,054800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,054900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,055000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,055100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,055200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,055300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,055400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,055500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,055600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,055700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,055800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,055900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,060000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,060100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,060200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,060300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,060400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,060500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,060600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,060700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,060800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251006,060900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,061000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,061700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,061800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,061900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,062000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,062100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,062200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,062300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,062400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,062500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,062600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,062700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,062800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,062900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,063000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,063100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,063200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,063300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,063400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,063500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,063600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,063700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,063800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,063900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,064000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,064100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,064200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,064300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,064400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,064500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,064600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,064700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,064800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,064900,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251006,065000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,065100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,065200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,065300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251006,065400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,065500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,065600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,065700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,065800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,065900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,070000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251006,070100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,070200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251006,070300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,070400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,070500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,070600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,070700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251006,070800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251006,070900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,071000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251006,071100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251006,071200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,071300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251006,071400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,071500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,071600,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251006,071700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,071800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,071900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,072000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,072100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,072200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,072300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,072400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,072500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,072600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,072700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251006,072800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251006,072900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,073000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251006,073100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,073200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251006,073300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,073400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,073500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,073600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,073700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,073800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,073900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,074800,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251006,074900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,075000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,075100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,075200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,075300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,075400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,075500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,075600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,075700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,075800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251006,075900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,080000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,080100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,080200,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251006,080300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,080400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,080500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,080600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,080700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251006,080800,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251006,080900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251006,081000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,081100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,081200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251006,081300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,081400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,081500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,081600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,081700,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251006,081800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,081900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251006,082000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251006,082100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,082200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,082300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,082400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,082500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,082600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251006,082700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,082800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,082900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,083000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,083100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,083200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,083300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,083400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,083500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251006,083600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,083700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,083800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,083900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,084000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,084100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,084200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,084300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,084400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,084500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,084600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,084700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,084800,0.5260,0.5262,0.5260,0.5261
AUDCHF,20251006,084900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,085000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,085100,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251006,085200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,085300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,085400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,085500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,085600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251006,085700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,085800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,085900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,090000,0.5267,0.5269,0.5267,0.5269
AUDCHF,20251006,090100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251006,090200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251006,090300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,090400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,090500,0.5272,0.5272,0.5270,0.5270
AUDCHF,20251006,090600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,090700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251006,090800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,090900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,091000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,091100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251006,091200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251006,091300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,091400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,091500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,091600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251006,091700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251006,091800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,091900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251006,092000,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251006,092100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251006,092200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,092300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,092400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,092500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,092600,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251006,092700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251006,092800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,092900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,093000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,093100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,093200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,093300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251006,093400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,093500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,093600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251006,093700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251006,093800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,093900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,094000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,094100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,094200,0.5272,0.5274,0.5271,0.5271
AUDCHF,20251006,094300,0.5272,0.5272,0.5270,0.5270
AUDCHF,20251006,094400,0.5271,0.5272,0.5270,0.5272
AUDCHF,20251006,094500,0.5271,0.5274,0.5271,0.5274
AUDCHF,20251006,094600,0.5273,0.5273,0.5271,0.5271
AUDCHF,20251006,094700,0.5272,0.5272,0.5270,0.5271
AUDCHF,20251006,094800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251006,094900,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251006,095000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251006,095100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251006,095200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251006,095300,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251006,095400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251006,095500,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251006,095600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251006,095700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251006,095800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251006,095900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251006,100000,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251006,100100,0.5274,0.5275,0.5273,0.5275
AUDCHF,20251006,100200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251006,100300,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251006,100400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251006,100500,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251006,100600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251006,100700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251006,100800,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251006,100900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251006,101000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251006,101100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251006,101200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251006,101300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,101400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,101500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,101600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,101700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,101800,0.5271,0.5271,0.5267,0.5268
AUDCHF,20251006,101900,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251006,102000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,102100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251006,102200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,102300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,102400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251006,102500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,102600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251006,102700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,102800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,102900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,103000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251006,103100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,103200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,103300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,103400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,103500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,103600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,103700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,103800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,103900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,104000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251006,104100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,104200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,104300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251006,104400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,104500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,104600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,104700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,104800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,104900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,105000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,105100,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251006,105200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,105300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251006,105400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251006,105500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251006,105600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,105700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,105800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,105900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,110000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,110100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,110200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,110300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,110400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,110500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251006,110600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,110700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,110800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,110900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,111000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251006,111100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,111200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,111300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251006,111400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,111500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251006,111600,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251006,111700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,111800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,111900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,112000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,112100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,112200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,112300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251006,112400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,112500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,112600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,112700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,112800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,112900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,113000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,113100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251006,113200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251006,113300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,113400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,113500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,113600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,113700,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251006,113800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,113900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,114000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251006,114100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,114200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251006,114300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,114400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,114500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,114600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,114700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,114800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251006,114900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,115000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,115100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,115200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,115300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,115400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,115500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,115600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,115700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,115800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251006,115900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,120000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,120100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,120200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,120300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,120400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,120500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,120600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251006,120700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,120800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251006,120900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251006,121000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,121100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,121200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,121300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,121400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,121500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,121600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,121700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251006,121800,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251006,121900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251006,122000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,122100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,122200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,122300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,122400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,122500,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251006,122600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,122700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,122800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,122900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,123000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,123100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,123200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,123300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,123400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,123500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,123600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,123700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,123800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,123900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,124000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124300,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251006,124400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,124800,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251006,124900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,125000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125100,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251006,125200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,125800,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251006,125900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,130000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251006,130100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,130200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251006,130300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,130400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,130500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251006,130600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,130700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,130800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,130900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251006,131700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,131800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,131900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,132000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,132100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251006,132200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,132300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,132400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,132500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,132600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,132700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,132800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,132900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,133000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,133100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,133200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251006,133300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,133400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,133500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251006,133600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,133700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,133800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,133900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,134000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,134100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251006,134200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,134300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251006,134400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,134500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,134600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,134700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,134800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,134900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,135000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,135100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,135200,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251006,135300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,135400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,135500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251006,135600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,135700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,135800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,135900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,140000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,140100,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251006,140200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,140300,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251006,140400,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251006,140500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,140600,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251006,140700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,140800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,140900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,141000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,141100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,141200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,141300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,141400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,141500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,141600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,141700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,141800,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251006,141900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,142000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,142100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,142200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,142300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,142400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,142500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,142600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,142700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,142800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251006,142900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,143000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,143100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,143200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,143300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251006,143400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,143500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,143600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,143700,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251006,143800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,143900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,144000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,144100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,144200,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251006,144300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,144400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251006,144500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,144600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,144700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,144800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,144900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,145000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251006,145100,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251006,145200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,145300,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251006,145400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,145500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,145600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,145700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251006,145800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,145900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,150000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,150100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,150200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,150300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251006,150400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251006,150500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,150600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251006,150700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,150800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251006,150900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251006,151500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,151900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251006,152000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,152100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251006,152200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,152900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,153000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,153100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251006,153200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251006,153300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,153400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,153500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251006,153600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251006,153700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251006,153800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251006,153900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251006,154000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251006,154100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251006,154200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251006,154300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251006,154400,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251006,154500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251006,154600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251006,154700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,154800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251006,154900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251006,155000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251006,155100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,155200,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251006,155300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251006,155400,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251006,155500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251006,155600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251006,155700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,155800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,155900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,160000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,160100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,160200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,160300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,160400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,160500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,160600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,160700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251006,160800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,160900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,161000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,161100,0.5265,0.5265,0.5263,0.5263
AUDCHF,20251006,161200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251006,161300,0.5263,0.5266,0.5263,0.5266
AUDCHF,20251006,161400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,161500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,161600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,161700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,161800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251006,161900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251006,162000,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251006,162100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251006,162200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251006,162300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251006,162400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251006,162500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,162600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,162700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,162800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,162900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251006,163000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251006,163100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251006,163200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251006,163300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251006,163400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251006,163500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,163600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,163700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,163800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,163900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,164000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,164100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251006,164200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,164300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,164400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,164500,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251006,164600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,164700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251006,164800,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251006,164900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,165000,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251006,165100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251006,165200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251006,165300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,165400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,165500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251006,165600,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251006,165700,0.5262,0.5262,0.5260,0.5260
AUDCHF,20251006,165800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,165900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,170000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,170100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,170200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,170300,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251006,170400,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251006,170500,0.5259,0.5259,0.5257,0.5258
AUDCHF,20251006,170600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,170700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,170800,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251006,170900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,171900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,172000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,172100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,172200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,172300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,172400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,172500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,172600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,172700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,172800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,172900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,173100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,173500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,173900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,174000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,174100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,174200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,174300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,174400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,174500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,174600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,174700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,174800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,174900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,175000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,175100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,175200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,175300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,175400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,175500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,175600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,175700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,175800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,175900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,180000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,180100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,180200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,180300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,180400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,180500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,180600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,180700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,180800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,180900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,181000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,181100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,181200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251006,181300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,181400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,181500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,181600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,181700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,181800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,181900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,182000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,182100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,182800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,182900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,183600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,183900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,184500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,184900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,185000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,185100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,185200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,185300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,185400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,185500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,185600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,185700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,185800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,185900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,190000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,190100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,190200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,190300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251006,190400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,190500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,190600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,190700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,190800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,190900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251006,191100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,191700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,191800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,191900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192400,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251006,192500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,192800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,192900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,193900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,194800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251006,194900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,195000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,195100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,195200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,195300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,195400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,195500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,195600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,195700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,195800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,195900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,200000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,200100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,200200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,200300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,200400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,200500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,200600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,200700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,200800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,200900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,201000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,201100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,201200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251006,201300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,201400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,201500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,201600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,201700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,201800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,201900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,202600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,202700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,202900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,203000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,203100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,203200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,203300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,203400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,203500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251006,203600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,203700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,203800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,203900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,204000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,204600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,204900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,205000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,205100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,205200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,205300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,205400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,205500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,205600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,205700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,205800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251006,205900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,210700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,210800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251006,210900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,211900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,212000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,212100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,212200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,212900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,213000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,213100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,213200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,213300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251006,213400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,213500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,213600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,213700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,213800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,213900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,214700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,214800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,214900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251006,215000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,215100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251006,215200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,215300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,215400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,215500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,215600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,215700,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251006,215800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,215900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,220000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,220100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,220200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,220300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,220400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,220500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,220600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,220700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,220800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,220900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,221000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,221900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,222000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,222100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,222200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,222300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,222400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,222500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,222600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,222700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,222800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,222900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,223000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251006,223100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,223900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,224000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,224900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,225000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,225100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251006,225200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,225300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,225400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,225500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,225600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,225700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,225800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,225900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,230000,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251006,230100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,230200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,230300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,230400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251006,230500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,230600,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251006,230700,0.5260,0.5260,0.5258,0.5260
AUDCHF,20251006,230800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,230900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,231000,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251006,231100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251006,231200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251006,231300,0.5261,0.5261,0.5259,0.5259
AUDCHF,20251006,231400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251006,231500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251006,231600,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251006,231700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,231800,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251006,231900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251006,232000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251006,232100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251006,232200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,232300,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251006,232400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,232500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,232600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,232700,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251006,232800,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251006,232900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251006,233000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,233100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251006,233200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,233300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,233400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,233500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,233600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,233700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,233800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,233900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,234000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251006,234100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,234200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251006,234300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251006,234400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,234500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,234600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,234700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251006,234800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251006,234900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251006,235000,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251006,235100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251006,235200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,235300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251006,235400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,235500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,235600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,235700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251006,235800,0.5254,0.5256,0.5254,0.5255
AUDCHF,20251006,235900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,000000,0.5256,0.5256,0.5256,0.5256
AUDCAD,20251006,000100,0.9198,0.9200,0.9198,0.9199
AUDCAD,20251006,000200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251006,000300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,000400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,000500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251006,000600,0.9197,0.9197,0.9193,0.9193
AUDCAD,20251006,000700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251006,000800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251006,000900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,001000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,001100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251006,001200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,001300,0.9197,0.9197,0.9195,0.9196
AUDCAD,20251006,001400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251006,001500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251006,001600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,001700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251006,001800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,001900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251006,002000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,002100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,002200,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251006,002300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,002400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,002500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,002600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,002700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251006,002800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,002900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251006,003000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,003100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,003200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,003300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,003400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,003500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,003600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,003700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,003800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,003900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,004000,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251006,004100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,004200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,004300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,004400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,004500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,004600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,004700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,004800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,004900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,005000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,005100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,005200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,005300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,005400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,005500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,005600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251006,005700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,005800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,005900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,010000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251006,010100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,010200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251006,010300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,010400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,010500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,010600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,010700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251006,010800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251006,010900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,011000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,011100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,011200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,011300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,011400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,011500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,011600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,011700,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251006,011800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,011900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,012000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251006,012100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,012200,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251006,012300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,012400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,012500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,012600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251006,012700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,012800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,012900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,013000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,013100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,013200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,013300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,013400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251006,013500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,013600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251006,013700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,013800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,013900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,014000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251006,014100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,014200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251006,014300,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251006,014400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,014500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,014600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,014700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,014800,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251006,014900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,015000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,015100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,015200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251006,015300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,015400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,015500,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251006,015600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20251006,015700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,015800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251006,015900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,020000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,020100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251006,020200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251006,020300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,020400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,020500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,020600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251006,020700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,020800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251006,020900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,021000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251006,021100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,021200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251006,021300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,021400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251006,021500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,021600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,021700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,021800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,021900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,022000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,022100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,022200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,022300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,022400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,022500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,022600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,022700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251006,022800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,022900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,023000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,023100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,023200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251006,023300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,023400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,023500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,023600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,023700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,023800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251006,023900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,024900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,025000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,025100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,025200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,025300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251006,025400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,025500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,025600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,025700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,025800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,025900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251006,030000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,030100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,030200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,030300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,030400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,030500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,030600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,030700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,030800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,030900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,031000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,031100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,031200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,031300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,031400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,031500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,031600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,031700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,031800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,031900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,032000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,032100,0.9200,0.9202,0.9200,0.9202
AUDCAD,20251006,032200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,032300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,032400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,032500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,032600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,032700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,032800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251006,032900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,033000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,033100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251006,033200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251006,033300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,033400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,033500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,033600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,033700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,033800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,033900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,034000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,034100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,034200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251006,034300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,034400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,034500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,034600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,034700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251006,034800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,034900,0.9210,0.9211,0.9210,0.9210
AUDCAD,20251006,035000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,035100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,035200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251006,035300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,035400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,035500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,035600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,035700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,035800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,035900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,040000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,040100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,040200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,040300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,040400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,040500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,040600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,040700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,040800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251006,040900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,041000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251006,041100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,041200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,041300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,041400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,041500,0.9215,0.9215,0.9214,0.9215
AUDCAD,20251006,041600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,041700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,041800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,041900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251006,042000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,042100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,042200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,042300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,042400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251006,042500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,042600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,042700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,042800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,042900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,043000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,043100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,043200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251006,043300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,043400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,043500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,043600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,043700,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251006,043800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,043900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,044800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,044900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,045000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,045100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,045200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251006,045300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,045400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,045500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,045600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251006,045700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,045800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,045900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,050000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,050100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20251006,050200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,050300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,050400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,050500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,050600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251006,050700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,050800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,050900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,051000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,051100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251006,051200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,051300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,051400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,051500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,051600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,051700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,051800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251006,051900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251006,052000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,052100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,052200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,052300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251006,052400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,052500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251006,052600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251006,052700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,052800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,052900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251006,053300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,053900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,054000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251006,054100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,054200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,054300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,054400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251006,054500,0.9218,0.9219,0.9218,0.9218
AUDCAD,20251006,054600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,054700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251006,054800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,054900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,055000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,055100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,055200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,055300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251006,055400,0.9212,0.9213,0.9212,0.9212
AUDCAD,20251006,055500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,055600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,055700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,055800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251006,055900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,060000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,060100,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251006,060200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,060300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,060400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251006,060500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,060600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251006,060700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,060800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251006,060900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,061000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,061100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,061200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251006,061300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,061400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,061500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,061600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,061700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,061800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,061900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,062000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,062100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,062200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,062300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,062400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,062500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,062600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,062700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,062800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,062900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,063600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,063700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,063800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,063900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,064000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,064100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,064200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,064300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,064400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,064500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,064600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,064700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,064800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,064900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,065000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,065100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,065200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,065300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,065400,0.9210,0.9210,0.9209,0.9210
AUDCAD,20251006,065500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,065600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,065700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251006,065800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251006,065900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,070000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,070100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,070200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,070300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,070400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,070500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,070600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,070700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,070800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,070900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,071000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,071100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,071200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,071300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,071400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,071500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,071600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251006,071700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,071800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,071900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,072000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,072100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,072200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,072300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,072400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251006,072500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,072600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,072700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,072800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,072900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,073000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,073100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251006,073200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,073300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,073400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,073500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,073600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251006,073700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,073800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,073900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,074000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,074100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,074200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,074300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,074400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,074500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,074600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,074700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,074800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,074900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,075600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,075700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,075800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,075900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,080000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,080100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,080200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,080300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,080400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,080500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251006,080600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251006,080700,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251006,080800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,080900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251006,081000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251006,081100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,081200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,081300,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251006,081400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,081500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251006,081600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,081700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,081800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,081900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,082000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,082100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,082200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,082300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251006,082400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,082500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,082600,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251006,082700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,082800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,082900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,083000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,083100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,083200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,083300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,083400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,083500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251006,083600,0.9210,0.9211,0.9209,0.9211
AUDCAD,20251006,083700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,083800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,083900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,084000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,084100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,084200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20251006,084300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251006,084400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251006,084500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,084600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,084700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,084800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,084900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,085000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,085100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,085200,0.9208,0.9210,0.9208,0.9210
AUDCAD,20251006,085300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,085400,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251006,085500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251006,085600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251006,085700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,085800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,085900,0.9212,0.9213,0.9212,0.9212
AUDCAD,20251006,090000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251006,090100,0.9214,0.9215,0.9214,0.9214
AUDCAD,20251006,090200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251006,090300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251006,090400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,090500,0.9220,0.9221,0.9219,0.9219
AUDCAD,20251006,090600,0.9220,0.9222,0.9220,0.9221
AUDCAD,20251006,090700,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251006,090800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251006,090900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251006,091000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251006,091100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251006,091200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251006,091300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,091400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,091500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,091600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251006,091700,0.9221,0.9221,0.9218,0.9218
AUDCAD,20251006,091800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,091900,0.9218,0.9218,0.9217,0.9218
AUDCAD,20251006,092000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251006,092100,0.9218,0.9219,0.9218,0.9218
AUDCAD,20251006,092200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,092300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,092400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,092500,0.9217,0.9218,0.9217,0.9217
AUDCAD,20251006,092600,0.9218,0.9218,0.9217,0.9218
AUDCAD,20251006,092700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251006,092800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,092900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,093000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251006,093100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,093200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251006,093300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251006,093400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,093500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251006,093600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251006,093700,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251006,093800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251006,093900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251006,094000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251006,094100,0.9224,0.9224,0.9220,0.9220
AUDCAD,20251006,094200,0.9219,0.9220,0.9218,0.9218
AUDCAD,20251006,094300,0.9217,0.9217,0.9213,0.9214
AUDCAD,20251006,094400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251006,094500,0.9215,0.9216,0.9214,0.9214
AUDCAD,20251006,094600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,094700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251006,094800,0.9209,0.9212,0.9209,0.9212
AUDCAD,20251006,094900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251006,095000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,095100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,095200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,095300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,095400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,095500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,095600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251006,095700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,095800,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251006,095900,0.9213,0.9214,0.9212,0.9212
AUDCAD,20251006,100000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251006,100100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,100200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,100300,0.9213,0.9213,0.9211,0.9212
AUDCAD,20251006,100400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,100500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,100600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,100700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,100800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251006,100900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251006,101000,0.9212,0.9212,0.9210,0.9210
AUDCAD,20251006,101100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,101200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,101300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,101400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,101500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,101600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251006,101700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,101800,0.9207,0.9207,0.9201,0.9203
AUDCAD,20251006,101900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,102000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,102100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,102200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,102300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,102400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,102500,0.9201,0.9201,0.9198,0.9198
AUDCAD,20251006,102600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251006,102700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,102800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,102900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251006,103000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251006,103100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,103200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,103300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,103400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251006,103500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,103600,0.9204,0.9205,0.9204,0.9204
AUDCAD,20251006,103700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,103800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251006,103900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,104000,0.9204,0.9204,0.9203,0.9204
AUDCAD,20251006,104100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251006,104200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,104300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,104400,0.9205,0.9205,0.9203,0.9203
AUDCAD,20251006,104500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,104600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,104700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251006,104800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,104900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,105000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,105100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,105200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,105300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,105400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,105500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,105600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251006,105700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,105800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,105900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,110000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,110100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,110200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251006,110300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251006,110400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251006,110500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,110600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,110700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,110800,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251006,110900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,111000,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251006,111100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251006,111200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251006,111300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251006,111400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,111500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,111600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,111700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,111800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,111900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,112000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,112100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,112200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,112300,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251006,112400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,112500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,112600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,112700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,112800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,112900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,113000,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251006,113100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,113200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,113300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,113400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,113500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,113600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251006,113700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,113800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,113900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,114000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,114100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,114200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,114300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,114400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,114500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,114600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,114700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,114800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,114900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,115000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,115100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251006,115200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,115300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,115400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,115500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,115600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,115700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,115800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,115900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,120000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,120100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,120200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,120300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,120400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,120500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,120600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,120700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251006,120800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,120900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,121000,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251006,121100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251006,121200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,121300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,121400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,121500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,121600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,121700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,121800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,121900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251006,122000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,122100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251006,122200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,122300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251006,122400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251006,122500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,122600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251006,122700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,122800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,122900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251006,123000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,123100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251006,123200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,123300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251006,123400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,123500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251006,123600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,123700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251006,123800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,123900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,124000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,124100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251006,124800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,124900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,125000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251006,125100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251006,125200,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251006,125300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251006,125400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,125500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,125600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,125700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251006,125800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251006,125900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251006,130000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251006,130100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,130200,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251006,130300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,130400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,130500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,130600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251006,130700,0.9201,0.9201,0.9200,0.9201
AUDCAD,20251006,130800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,130900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,131000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,131100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,131200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,131300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251006,131400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251006,131500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,131600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,131700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251006,131800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,131900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,132000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251006,132100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,132200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,132300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251006,132400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251006,132500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,132600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251006,132700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251006,132800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251006,132900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,133000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251006,133100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251006,133200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251006,133300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,133400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,133500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,133600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,133700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251006,133800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,133900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,134000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,134100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,134200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,134300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251006,134400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,134500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,134600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,134700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,134800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,134900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251006,135000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,135100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,135200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,135300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,135400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,135500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,135600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,135700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,135800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,135900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251006,140000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,140100,0.9208,0.9210,0.9208,0.9209
AUDCAD,20251006,140200,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251006,140300,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251006,140400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,140500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,140600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251006,140700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251006,140800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,140900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251006,141000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251006,141100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,141200,0.9209,0.9210,0.9208,0.9210
AUDCAD,20251006,141300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251006,141400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,141500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,141600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,141700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,141800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,141900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251006,142000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251006,142100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251006,142200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251006,142300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251006,142400,0.9211,0.9211,0.9210,0.9211
AUDCAD,20251006,142500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251006,142600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251006,142700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251006,142800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251006,142900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251006,143000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251006,143100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,143200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20251006,143300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251006,143400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,143500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,143600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,143700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251006,143800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251006,143900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251006,144000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,144100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,144200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251006,144300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,144400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251006,144500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,144600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,144700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,144800,0.9217,0.9219,0.9217,0.9219
AUDCAD,20251006,144900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,145000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251006,145100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251006,145200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251006,145300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,145400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251006,145500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20251006,145600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,145700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251006,145800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251006,145900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251006,150000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,150100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,150200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,150300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,150400,0.9225,0.9227,0.9225,0.9227
AUDCAD,20251006,150500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,150600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,150700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,150800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251006,150900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,151000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,151100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,151200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251006,151300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251006,151400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,151500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251006,151600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,151700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251006,151800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,151900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,152000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,152100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,152200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,152300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,152400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251006,152500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,152600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,152700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,152800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,152900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,153000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,153100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,153200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,153300,0.9224,0.9225,0.9224,0.9224
AUDCAD,20251006,153400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20251006,153500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,153600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,153700,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251006,153800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,153900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20251006,154000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251006,154100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251006,154200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251006,154300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251006,154400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251006,154500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20251006,154600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,154700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,154800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,154900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20251006,155000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20251006,155100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251006,155200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251006,155300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,155400,0.9236,0.9237,0.9236,0.9236
AUDCAD,20251006,155500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,155600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251006,155700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,155800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,155900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251006,160000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251006,160100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251006,160200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,160300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251006,160400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251006,160500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,160600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,160700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251006,160800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,160900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,161000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,161100,0.9238,0.9238,0.9235,0.9235
AUDCAD,20251006,161200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251006,161300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,161400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251006,161500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251006,161600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,161700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251006,161800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,161900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,162000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,162100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251006,162200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251006,162300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,162400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251006,162500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251006,162600,0.9237,0.9238,0.9237,0.9237
AUDCAD,20251006,162700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251006,162800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251006,162900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20251006,163000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251006,163100,0.9236,0.9236,0.9235,0.9236
AUDCAD,20251006,163200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251006,163300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,163400,0.9234,0.9235,0.9234,0.9234
AUDCAD,20251006,163500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,163600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,163700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,163800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,163900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,164000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,164100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,164200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,164300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,164400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20251006,164500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251006,164600,0.9235,0.9235,0.9234,0.9235
AUDCAD,20251006,164700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251006,164800,0.9234,0.9234,0.9233,0.9234
AUDCAD,20251006,164900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,165000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,165100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20251006,165200,0.9233,0.9233,0.9232,0.9233
AUDCAD,20251006,165300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,165400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251006,165500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251006,165600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251006,165700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251006,165800,0.9230,0.9231,0.9230,0.9230
AUDCAD,20251006,165900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251006,170000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251006,170100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251006,170200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251006,170300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251006,170400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251006,170500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251006,170600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251006,170700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251006,170800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,170900,0.9230,0.9230,0.9229,0.9230
AUDCAD,20251006,171000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251006,171100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,171200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251006,171300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,171400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,171500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,171600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,171700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,171800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,171900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,172300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172600,0.9226,0.9227,0.9226,0.9226
AUDCAD,20251006,172700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251006,172800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,172900,0.9226,0.9227,0.9226,0.9226
AUDCAD,20251006,173000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,173100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,173200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,173300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251006,173400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,173500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,173600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,173700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,173800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,173900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,174000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,174100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,174200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,174300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,174400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,174500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,174600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,174700,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251006,174800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,174900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,175000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,175100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,175200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,175300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,175400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,175500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,175600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,175700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,175800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,175900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,180000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,180100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251006,180200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,180300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,180400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,180500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,180600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,180700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,180800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,180900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,181000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,181100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251006,181200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,181300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251006,181400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,181500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,181600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251006,181700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,181800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,181900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,182000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,182100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,182200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,182300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,182400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,182500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,182600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,182700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,182800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251006,182900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,183600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,183700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,183800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,183900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,184000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,184100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,184200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251006,184300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,184400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,184500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,184600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,184700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,184800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,184900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,185000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251006,185100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,185200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,185300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,185400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,185500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,185600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,185700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,185800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,185900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,190000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,190100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,190200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,190300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,190400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,190500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,190600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251006,190700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,190800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,190900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,191000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,191100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,191200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,191300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,191400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,191500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,191600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,191700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,191800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,191900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,192000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,192100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,192200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,192300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,192400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,192500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,192600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,192700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,192800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,192900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,193000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,193100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,193200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,193300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,193400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,193500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251006,193600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,193700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,193800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,193900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251006,194000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,194100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,194200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,194300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,194400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,194500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,194600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,194700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,194800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,194900,0.9228,0.9229,0.9228,0.9228
AUDCAD,20251006,195000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,195100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251006,195600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,195900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,200000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,200100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,200200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,200300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,200400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,200500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,200600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,200700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251006,200800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251006,200900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251006,201000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251006,201100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251006,201200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,201300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,201400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,201500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,201600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,201700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,201800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,201900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,202000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,202100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,202200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,202300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,202400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,202500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,202600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,202700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,202800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,202900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,203600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,203700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,203800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,203900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,204000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,204100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,204200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,204300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,204400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,204500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,204600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,204700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,204800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,204900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,205000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,205100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,205200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,205300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,205400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,205500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,205600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,205700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,205800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251006,205900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251006,210000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,210100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,210200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,210300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,210400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,210500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,210600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,210700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,210800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,210900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,211000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,211100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,211200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,211900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,212000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,212100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,212200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,212300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251006,212400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,212500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,212600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,212700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,212800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,212900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,213000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,213100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,213200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,213300,0.9227,0.9227,0.9226,0.9227
AUDCAD,20251006,213400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,213500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251006,213600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,213700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,213800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251006,213900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,214000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,214100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,214200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,214300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,214400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,214500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,214600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,214700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251006,214800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,214900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,215000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,215100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,215200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,215300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,215400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251006,215500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251006,215600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251006,215700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251006,215800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251006,215900,0.9227,0.9227,0.9225,0.9225
AUDCAD,20251006,220000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,220100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,220200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,220300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20251006,220400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,220500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,220600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,220700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,220800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,220900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,221000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,221700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,221900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,222100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,222200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251006,222500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,222900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,223000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,223100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,223900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,224000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,224100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,224200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251006,224300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,224400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,224500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,224600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,224700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251006,224800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251006,224900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,225000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251006,225100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,225200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251006,225300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,225400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251006,225500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,225600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,225700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,225800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,225900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251006,230000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251006,230100,0.9224,0.9224,0.9218,0.9218
AUDCAD,20251006,230200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,230300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,230400,0.9217,0.9221,0.9217,0.9220
AUDCAD,20251006,230500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251006,230600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251006,230700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,230800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,230900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,231000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,231100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,231200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20251006,231300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20251006,231400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,231500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251006,231600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,231700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,231800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20251006,231900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,232000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,232100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,232200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251006,232300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251006,232400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,232500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,232600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,232700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,232800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,232900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,233000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,233100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,233200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,233300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,233400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,233500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,233600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251006,233700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251006,233800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,233900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,234000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,234100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,234200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251006,234300,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251006,234400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,234500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,234600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251006,234700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251006,234800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251006,234900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251006,235000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251006,235100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251006,235200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,235300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251006,235400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,235500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,235600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251006,235700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251006,235800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251006,235900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251007,000000,0.9217,0.9218,0.9217,0.9218
AUDNZD,20251006,000100,1.1326,1.1326,1.1322,1.1322
AUDNZD,20251006,000200,1.1321,1.1324,1.1321,1.1324
AUDNZD,20251006,000300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,000400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,000500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,000600,1.1324,1.1324,1.1318,1.1318
AUDNZD,20251006,000700,1.1319,1.1320,1.1318,1.1318
AUDNZD,20251006,000800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,000900,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,001000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,001100,1.1320,1.1322,1.1319,1.1322
AUDNZD,20251006,001200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,001300,1.1323,1.1323,1.1321,1.1322
AUDNZD,20251006,001400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,001500,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251006,001600,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251006,001700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,001800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,001900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,002000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,002100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,002200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251006,002300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,002400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,002500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,002600,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251006,002700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,002800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,002900,1.1323,1.1325,1.1323,1.1324
AUDNZD,20251006,003000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,003100,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251006,003200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,003300,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251006,003400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,003500,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251006,003600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,003700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251006,003800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251006,003900,1.1324,1.1326,1.1324,1.1325
AUDNZD,20251006,004000,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251006,004100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,004200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251006,004300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251006,004400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,004500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251006,004600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,004700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,004800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,004900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,005000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,005100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,005200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,005300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,005400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,005500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,005600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,005700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,005800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,005900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,010000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,010100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251006,010200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,010300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,010400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,010500,1.1323,1.1323,1.1321,1.1322
AUDNZD,20251006,010600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,010700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,010800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,010900,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251006,011000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,011100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,011200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,011300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,011400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,011500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,011600,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251006,011700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,011800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,011900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,012000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,012100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,012200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,012300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,012400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,012500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,012600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,012700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,012800,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251006,012900,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251006,013000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,013100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251006,013200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,013300,1.1320,1.1323,1.1320,1.1323
AUDNZD,20251006,013400,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251006,013500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,013600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,013700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,013800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,013900,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251006,014000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,014100,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251006,014200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,014300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,014400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,014500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,014600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,014700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,014800,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251006,014900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,015000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,015100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251006,015200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251006,015300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251006,015400,1.1315,1.1317,1.1315,1.1317
AUDNZD,20251006,015500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251006,015600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,015700,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251006,015800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,015900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,020000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,020100,1.1318,1.1319,1.1317,1.1319
AUDNZD,20251006,020200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,020300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,020400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,020500,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251006,020600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,020700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,020800,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251006,020900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,021000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,021100,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251006,021200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,021300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,021400,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251006,021500,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251006,021600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,021700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,021800,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251006,021900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,022000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,022100,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251006,022200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,022300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251006,022400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,022500,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251006,022600,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251006,022700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,022800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,022900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,023000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,023100,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251006,023200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,023300,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251006,023400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,023500,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251006,023600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,023700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,023800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251006,023900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,024000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,024100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,024200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,024300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,024400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,024500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,024600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,024700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,024800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251006,024900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,025000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,025100,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251006,025200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251006,025300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,025400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,025500,1.1318,1.1318,1.1316,1.1316
AUDNZD,20251006,025600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251006,025700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251006,025800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,025900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,030000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,030100,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251006,030200,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251006,030300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,030400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,030500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,030600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,030700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,030800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,030900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,031000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,031100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,031200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,031300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,031400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251006,031500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251006,031600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251006,031700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251006,031800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251006,031900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251006,032000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251006,032100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251006,032200,1.1315,1.1317,1.1315,1.1317
AUDNZD,20251006,032300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,032400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251006,032500,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251006,032600,1.1317,1.1319,1.1317,1.1319
AUDNZD,20251006,032700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,032800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,032900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,033000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,033100,1.1320,1.1321,1.1319,1.1319
AUDNZD,20251006,033200,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251006,033300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251006,033400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,033500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,033600,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251006,033700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,033800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,033900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,034000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,034100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,034200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,034300,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,034400,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,034500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,034600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,034700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,034800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,034900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,035000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,035100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,035200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,035300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,035400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,035500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,035600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,035700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,035800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,035900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,040000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,040100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,040200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,040300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,040400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,040500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,040600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,040700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,040800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,040900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,041000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251006,041100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,041200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,041300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,041400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,041500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251006,041600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,041700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251006,041800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,041900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,042000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,042100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,042200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,042300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251006,042400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251006,042500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,042600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,042700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,042800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,042900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,043000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,043100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,043200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,043300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,043400,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251006,043500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,043600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,043700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,043800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,043900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,044000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,044100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,044200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,044300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251006,044400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,044500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,044600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,044700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,044800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,044900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,045000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,045100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,045200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,045300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,045400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,045500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,045600,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251006,045700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,045800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,045900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,050000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,050100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,050200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,050300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,050400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,050500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,050600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,050700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,050800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,050900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,051600,1.1318,1.1318,1.1316,1.1316
AUDNZD,20251006,051700,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251006,051800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,051900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,052000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,052100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,052200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251006,052300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,052400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251006,052500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251006,052600,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251006,052700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,052800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,052900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,053000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,053100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,053200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,053300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,053400,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251006,053500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,053600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,053700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251006,053800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,053900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,054000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251006,054100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,054200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,054300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,054400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,054500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251006,054600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,054700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251006,054800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251006,054900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,055000,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251006,055100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,055200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,055300,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251006,055400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,055500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,055600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,055700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,055800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,055900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,060000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,060100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,060200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,060300,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251006,060400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,060500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,060600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,060700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,060800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,060900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,061000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,061100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251006,061200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,061300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,061400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,061500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,061600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,061700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,061800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,061900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,062000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,062100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,062200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,062300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,062400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,062500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,062600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,062700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,062800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,062900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,063000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,063100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,063200,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251006,063300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,063400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,063500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,063600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,063700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,063800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,063900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,064000,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251006,064100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,064200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,064300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,064400,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251006,064500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,064600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,064700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,064800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,064900,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251006,065000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,065100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,065200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,065300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,065400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,065500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,065600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,065700,1.1318,1.1322,1.1318,1.1321
AUDNZD,20251006,065800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,065900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,070000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,070100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,070200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,070300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,070400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,070500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,070600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,070700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,070800,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,070900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,071000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,071100,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251006,071200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,071300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,071400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,071500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,071600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,071700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,071800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,071900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,072000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,072100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,072200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251006,072300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,072400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251006,072500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251006,072600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,072700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,072800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251006,072900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251006,073000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,073100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,073200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,073300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,073400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,073500,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251006,073600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,073700,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251006,073800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,073900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,074000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,074100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,074200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,074300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,074400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,074500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,074600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251006,074700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,074800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251006,074900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,075000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,075100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,075200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,075300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,075400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,075500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,075600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,075700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,075800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,075900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,080000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,080100,1.1324,1.1324,1.1321,1.1321
AUDNZD,20251006,080200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,080300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,080400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,080500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,080600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,080700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,080800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,080900,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,081000,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251006,081100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,081200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,081300,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251006,081400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,081500,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251006,081600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251006,081700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,081800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,081900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,082000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251006,082100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,082200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,082300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251006,082400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,082500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,082600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,082700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,082800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,082900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,083000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,083100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251006,083200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,083300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,083400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,083500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,083600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,083700,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251006,083800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,083900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,084000,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251006,084100,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251006,084200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,084300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,084400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,084500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,084600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251006,084700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251006,084800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,084900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,085000,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251006,085100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,085200,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,085300,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251006,085400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,085500,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251006,085600,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251006,085700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,085800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,085900,1.1324,1.1324,1.1322,1.1323
AUDNZD,20251006,090000,1.1324,1.1325,1.1323,1.1325
AUDNZD,20251006,090100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251006,090200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,090300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251006,090400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,090500,1.1329,1.1330,1.1328,1.1329
AUDNZD,20251006,090600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251006,090700,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251006,090800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,090900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,091000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,091100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251006,091200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251006,091300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251006,091400,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251006,091500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251006,091600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251006,091700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,091800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251006,091900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251006,092000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251006,092100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,092200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,092300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,092400,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251006,092500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,092600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251006,092700,1.1330,1.1331,1.1329,1.1329
AUDNZD,20251006,092800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,092900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,093000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,093100,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,093200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,093300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,093400,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,093500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,093600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,093700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,093800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,093900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,094000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,094100,1.1333,1.1333,1.1330,1.1330
AUDNZD,20251006,094200,1.1331,1.1332,1.1330,1.1330
AUDNZD,20251006,094300,1.1331,1.1331,1.1329,1.1331
AUDNZD,20251006,094400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,094500,1.1330,1.1333,1.1330,1.1333
AUDNZD,20251006,094600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,094700,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251006,094800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,094900,1.1331,1.1332,1.1330,1.1331
AUDNZD,20251006,095000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,095100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,095200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,095300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,095400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,095500,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,095600,1.1332,1.1333,1.1331,1.1332
AUDNZD,20251006,095700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,095800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,095900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,100000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251006,100100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251006,100200,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251006,100300,1.1329,1.1329,1.1327,1.1328
AUDNZD,20251006,100400,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251006,100500,1.1328,1.1330,1.1328,1.1329
AUDNZD,20251006,100600,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251006,100700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,100800,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,100900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,101000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,101100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,101200,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,101300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,101400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,101500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,101600,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251006,101700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,101800,1.1329,1.1329,1.1326,1.1327
AUDNZD,20251006,101900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251006,102000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251006,102100,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251006,102200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,102300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,102400,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251006,102500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,102600,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251006,102700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,102800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,102900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251006,103000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251006,103100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,103200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251006,103300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,103400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,103500,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,103600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,103700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,103800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,103900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,104000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,104100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,104200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,104300,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251006,104400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,104500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,104600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,104700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,104800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,104900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251006,105000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,105100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,105200,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251006,105300,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251006,105400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,105500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251006,105600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251006,105700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,105800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251006,105900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,110000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,110100,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251006,110200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,110300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,110400,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251006,110500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,110600,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251006,110700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,110800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,110900,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251006,111000,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251006,111100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,111200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,111300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251006,111400,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251006,111500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,111600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251006,111700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,111800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251006,111900,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251006,112000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,112100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,112200,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251006,112300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,112400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251006,112500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251006,112600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,112700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251006,112800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,112900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251006,113000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,113100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,113200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,113300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,113400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251006,113500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,113600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251006,113700,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251006,113800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,113900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,114000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,114100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,114200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,114300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,114400,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251006,114500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,114600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251006,114700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,114800,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251006,114900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,115000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251006,115100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,115200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,115300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251006,115400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,115500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,115600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251006,115700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251006,115800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,115900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251006,120000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251006,120100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,120200,1.1340,1.1341,1.1339,1.1339
AUDNZD,20251006,120300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,120400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,120500,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251006,120600,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251006,120700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251006,120800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,120900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251006,121000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251006,121100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251006,121200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251006,121300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251006,121400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251006,121500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,121600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251006,121700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251006,121800,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251006,121900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,122000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,122100,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251006,122200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251006,122300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,122400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,122500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251006,122600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,122700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,122800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,122900,1.1338,1.1339,1.1337,1.1339
AUDNZD,20251006,123000,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251006,123100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,123200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251006,123300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,123400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,123500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251006,123600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,123700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,123800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251006,123900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,124000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251006,124100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251006,124200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,124300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,124400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,124500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,124600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251006,124700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,124800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251006,124900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,125000,1.1338,1.1338,1.1336,1.1336
AUDNZD,20251006,125100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251006,125200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,125300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251006,125400,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251006,125500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,125600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,125700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251006,125800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,125900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,130000,1.1334,1.1336,1.1334,1.1335
AUDNZD,20251006,130100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,130200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,130300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,130400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,130500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251006,130600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,130700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,130800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,130900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,131000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,131100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,131200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251006,131300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251006,131400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,131500,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251006,131600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,131700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251006,131800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,131900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,132000,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251006,132100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,132200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251006,132300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251006,132400,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251006,132500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,132600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251006,132700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251006,132800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,132900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,133600,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251006,133700,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251006,133800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,133900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,134000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,134100,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251006,134200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,134300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,134400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,134500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251006,134600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,134700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,134800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,134900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,135000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,135100,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251006,135200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,135300,1.1333,1.1334,1.1332,1.1332
AUDNZD,20251006,135400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,135500,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251006,135600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,135700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,135800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,135900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,140000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,140100,1.1332,1.1332,1.1330,1.1331
AUDNZD,20251006,140200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,140300,1.1331,1.1332,1.1330,1.1331
AUDNZD,20251006,140400,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251006,140500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,140600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,140700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,140800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251006,140900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,141000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,141100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,141200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,141300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,141400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,141500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,141600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,141700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,141800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,141900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,142000,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251006,142100,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251006,142200,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251006,142300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,142400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,142500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,142600,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,142700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,142800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,142900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,143000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,143100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,143200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,143300,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251006,143400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,143500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,143600,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251006,143700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,143800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,143900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,144000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,144100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,144200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,144300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,144400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251006,144500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,144600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,144700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,144800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,144900,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251006,145000,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,145100,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251006,145200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,145300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,145400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,145500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,145600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,145700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,145800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,145900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,150000,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,150100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,150200,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251006,150300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,150400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,150500,1.1332,1.1333,1.1331,1.1333
AUDNZD,20251006,150600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,150700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,150800,1.1330,1.1333,1.1330,1.1332
AUDNZD,20251006,150900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,151000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,151100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,151200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251006,151300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,151400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,151500,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,151600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,151700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251006,151800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,151900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,152000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,152100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,152200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,152300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,152400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,152500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,152600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,152700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,152800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,152900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,153000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,153100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,153200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,153300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,153400,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251006,153500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,153600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,153700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,153800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,153900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,154000,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251006,154100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251006,154200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,154300,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251006,154400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251006,154500,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251006,154600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,154700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251006,154800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,154900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251006,155000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20251006,155100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,155200,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251006,155300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,155400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251006,155500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,155600,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251006,155700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,155800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,155900,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251006,160000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,160100,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251006,160200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,160300,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251006,160400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,160500,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251006,160600,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251006,160700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,160800,1.1330,1.1330,1.1328,1.1329
AUDNZD,20251006,160900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,161000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251006,161100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251006,161200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251006,161300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,161400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,161500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,161600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,161700,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251006,161800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,161900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,162000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,162100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,162200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,162300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,162400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,162500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,162600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,162700,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251006,162800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,162900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,163000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,163100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,163200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251006,163300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,163400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,163500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,163600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,163700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,163800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,163900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,164000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,164100,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251006,164200,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,164300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,164400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,164500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,164600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,164700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,164800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,164900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,165000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251006,165100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251006,165200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,165300,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251006,165400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,165500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251006,165600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,165700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,165800,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251006,165900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,170000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,170100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,170200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,170300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,170400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,170500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,170600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,170700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,170800,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,170900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,171000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,171100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,171200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,171300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,171400,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251006,171500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,171600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,171700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,171800,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251006,171900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,172000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,172100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,172200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,172300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,172400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,172500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,172600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,172700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251006,172800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,172900,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251006,173000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,173100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,173200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,173300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,173400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,173500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,173600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,173700,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251006,173800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,173900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,174000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,174100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,174200,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251006,174300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,174400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,174500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,174600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,174700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,174800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,174900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,175000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,175100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,175200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251006,175300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,175400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251006,175500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,175600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,175700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,175800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,175900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251006,180000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251006,180100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,180200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,180300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251006,180400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,180500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,180600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251006,180700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,180800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,180900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,181000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,181100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,181200,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,181300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,181400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,181500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,181600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,181700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251006,181800,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251006,181900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,182000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,182100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251006,182200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,182300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,182400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,182500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251006,182600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,182700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,182800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,182900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,183000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,183100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,183200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,183300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,183400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,183500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251006,183600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,183700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,183800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,183900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,184000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,184100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,184200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,184300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,184400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,184500,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251006,184600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,184700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251006,184800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,184900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,185000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,185100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,185200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,185300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,185400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,185500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,185600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,185700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,185800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,185900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,190000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251006,190100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251006,190200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,190300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,190400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,190500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,190600,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251006,190700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251006,190800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,190900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,191000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,191100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,191200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,191300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,191400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,191500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,191600,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251006,191700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,191800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,191900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,192000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,192100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,192200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,192300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,192400,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251006,192500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,192600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,192700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,192800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,192900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193100,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251006,193200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,193500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,193900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,194000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,194100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251006,194200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,194300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,194400,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251006,194500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,194600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251006,194700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251006,194800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,194900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,195000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,195100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,195200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,195300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,195400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,195500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,195600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,195700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251006,195800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,195900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,200000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,200100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,200200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,200300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,200400,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251006,200500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,200600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,200700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251006,200800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,200900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,201000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,201100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,201200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,201300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,201400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,201500,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251006,201600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,201700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,201800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,201900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,202000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,202100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,202200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,202900,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251006,203000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251006,203100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,203200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,203300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,203400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251006,203500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,203600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,203700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,203800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,203900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,204000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,204100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,204200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,204300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,204400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,204500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,204600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,204700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,204800,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251006,204900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,205000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,205100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,205200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,205300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,205400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,205500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,205600,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251006,205700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,205800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251006,205900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,210000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,210100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,210200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,210300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,210400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,210500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,210600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,210700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251006,210800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,210900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,211000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251006,211100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251006,211200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,211900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,212900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,213000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,213100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251006,213200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,213300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,213400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251006,213500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251006,213600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,213700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,213800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,213900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,214000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,214100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,214200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,214300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,214400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,214500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,214600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,214700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,214800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,214900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,215100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251006,215700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,215800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251006,215900,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251006,220000,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,220100,1.1320,1.1323,1.1320,1.1323
AUDNZD,20251006,220200,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251006,220300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251006,220400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,220500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,220600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,220700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,220800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,220900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,221000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,221100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,221200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,221900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222000,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251006,222100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251006,222200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,222900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,223100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,223900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,224000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,224100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,224200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,224300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,224400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,224500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251006,224600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,224700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,224800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,224900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225000,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251006,225100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251006,225800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,225900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251006,230000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251006,230100,1.1324,1.1324,1.1317,1.1320
AUDNZD,20251006,230200,1.1324,1.1334,1.1324,1.1332
AUDNZD,20251006,230300,1.1330,1.1332,1.1329,1.1329
AUDNZD,20251006,230400,1.1328,1.1335,1.1328,1.1335
AUDNZD,20251006,230500,1.1336,1.1338,1.1333,1.1335
AUDNZD,20251006,230600,1.1334,1.1334,1.1326,1.1330
AUDNZD,20251006,230700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251006,230800,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251006,230900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,231000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251006,231100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,231200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251006,231300,1.1341,1.1341,1.1334,1.1334
AUDNZD,20251006,231400,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251006,231500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251006,231600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,231700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,231800,1.1328,1.1331,1.1328,1.1331
AUDNZD,20251006,231900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251006,232000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,232100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,232900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251006,233900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,234000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251006,234100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251006,234200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251006,234300,1.1330,1.1330,1.1327,1.1327
AUDNZD,20251006,234400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251006,234500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,234600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251006,234700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,234800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251006,234900,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251006,235000,1.1328,1.1328,1.1325,1.1325
AUDNZD,20251006,235100,1.1324,1.1324,1.1322,1.1323
AUDNZD,20251006,235200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251006,235300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251006,235400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251006,235500,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251006,235600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251006,235700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,235800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251006,235900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251007,000000,1.1322,1.1322,1.1321,1.1321
NZDCHF,20251006,000100,0.4631,0.4634,0.4631,0.4634
NZDCHF,20251006,000200,0.4632,0.4634,0.4632,0.4633
NZDCHF,20251006,000300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251006,000400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251006,000500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,000600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,000700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,000800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251006,000900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,001000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,001100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251006,001200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,001300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,001400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,001500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,001600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251006,001700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,001800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,001900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251006,002000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251006,002100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,002200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,002300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251006,002400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,002500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,002600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,002700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,002800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251006,002900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251006,003000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,003100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251006,003200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,003300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,003400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251006,003500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,003600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,003700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,003800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,003900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,004000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251006,004100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251006,004200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251006,004300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,004400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,004500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,004600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,004700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,004800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,004900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,005800,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251006,005900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,010000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,010100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,010200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,010300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,010400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251006,010500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251006,010600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,010700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,010800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,010900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,011000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,011100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,011200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,011300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,011400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,011500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,011600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,011700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,011800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,011900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,012000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251006,012100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,012200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,012300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251006,012400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,012500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,012600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,012700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251006,012800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251006,012900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,013000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,013100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,013300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,013400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,013500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,013600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251006,013700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,013800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,013900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,014000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,014100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,014200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,014300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,014400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,014500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,014600,0.4637,0.4637,0.4636,0.4637
NZDCHF,20251006,014700,0.4636,0.4638,0.4636,0.4638
NZDCHF,20251006,014800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,014900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,015000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,015100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,015200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,015300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,015400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,015500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,015600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,015700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,015800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,015900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,020000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,020100,0.4640,0.4640,0.4638,0.4638
NZDCHF,20251006,020200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,020300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,020400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,020500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,020600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,020700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,020800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,020900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,021000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,021100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,021200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,021300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,021400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,021500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,021600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,021700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,021800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251006,021900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,022000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,022100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,022200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251006,022300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,022400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251006,022500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,022600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,022700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,022800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,022900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,023000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,023600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,023800,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,023900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,024000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,024100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,024200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,024300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,024400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,024500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,024600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,024700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,024800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,024900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,025000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,025100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,025200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,025300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,025400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,025500,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251006,025600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,025700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,025800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,025900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,030000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,030100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,030200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,030300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,030400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,030500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,030600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,030700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,030800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,030900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,031000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,031100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,031200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,031300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,031400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,031500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,031600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,031700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,031800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,031900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,032000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,032100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,032200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,032300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,032400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,032500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,032600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,032700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,032800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,032900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,033200,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251006,033300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,033900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,034700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,034800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,034900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,035000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,035100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,035200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,035300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,035400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,035500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,035600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,035700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,035800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,035900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,040000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,040100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251006,040200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,040300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,040400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,040500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,040600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251006,040700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,040800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,040900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,041000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,041100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,041200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,041900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,042000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,042100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,042200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,042300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,042400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,042500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,042600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,042700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,042800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,042900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,043000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,043100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,043200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,043300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,043400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,043500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,043600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,043700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,043800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,043900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,044700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,044800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,044900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,045000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,045100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,045200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,045300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,045400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,045500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,045600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,045700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,045800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,045900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251006,050000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,050100,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251006,050200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,050300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,050400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,050500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,050600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,050700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,050800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,050900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,051700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,051800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,051900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,052000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,052100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,052200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,052300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,052400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,052500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,052600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,052700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,052800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,052900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,053000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,053100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,053200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,053300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,053400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,053500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,053600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,053700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,053800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,053900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,054000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,054100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,054200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,054300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,054400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,054500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,054600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,054700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,054800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,054900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,055000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,055100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,055200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,055300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,055400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,055500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,055600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,055700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,055800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,055900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,060000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,060100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,060200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,060300,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251006,060400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,060500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,060600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,060700,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251006,060800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,060900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,061000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,061100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,061200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,061300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,061400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,061500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,061600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,061700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,061800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,061900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,062000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,062100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,062200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,062300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,062400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,062500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,062600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,062700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,062800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,062900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,063000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,063100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,063200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,063300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,063400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,063500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,063600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,063700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,063800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,063900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,064000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,064100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,064200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,064300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,064400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,064500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,064600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,064700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,064800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,064900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,065400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,065700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251006,065800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,065900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,070000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,070100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,070200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251006,070300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,070400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,070500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,070600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251006,070700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251006,070800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,070900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,071000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,071100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251006,071200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,071300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,071400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,071500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251006,071600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,071700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,071800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,071900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251006,072000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251006,072100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,072200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,072300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,072400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,072500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,072600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,072700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,072800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,072900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,073000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,073100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,073200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,073300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,073400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,073500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,073600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,073700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,073800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,073900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,074100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,074900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,075300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,075700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,075800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,075900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,080000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,080100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251006,080200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,080300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,080400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,080500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,080600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,080700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,080800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,080900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,081000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,081100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,081200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,081300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,081400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,081500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,081600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251006,081700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,081800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,081900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,082000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,082100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,082200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,082300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,082400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,082500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,082600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,082700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,082800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,082900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,083000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,083100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,083200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,083300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,083400,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251006,083500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,083600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,083700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,083800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,083900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,084000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,084100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,084200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,084300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251006,084400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,084500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,084600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251006,084700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,084800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,084900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,085000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,085100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251006,085200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251006,085300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251006,085400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251006,085500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,085600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,085700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251006,085800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,085900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251006,090000,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251006,090100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251006,090200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251006,090300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251006,090400,0.4651,0.4652,0.4651,0.4651
NZDCHF,20251006,090500,0.4652,0.4652,0.4650,0.4650
NZDCHF,20251006,090600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251006,090700,0.4651,0.4652,0.4651,0.4651
NZDCHF,20251006,090800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251006,090900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,091000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,091100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251006,091200,0.4652,0.4653,0.4652,0.4652
NZDCHF,20251006,091300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,091400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,091500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,091600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251006,091700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251006,091800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,091900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,092000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,092100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,092200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,092300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,092400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251006,092500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,092600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251006,092700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,092800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,092900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,093000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,093100,0.4651,0.4651,0.4649,0.4649
NZDCHF,20251006,093200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,093300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,093400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,093500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251006,093600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,093700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,093800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,093900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,094000,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251006,094100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251006,094200,0.4651,0.4653,0.4650,0.4650
NZDCHF,20251006,094300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251006,094400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,094500,0.4652,0.4653,0.4652,0.4652
NZDCHF,20251006,094600,0.4653,0.4653,0.4650,0.4651
NZDCHF,20251006,094700,0.4650,0.4651,0.4650,0.4650
NZDCHF,20251006,094800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251006,094900,0.4651,0.4653,0.4651,0.4652
NZDCHF,20251006,095000,0.4653,0.4653,0.4652,0.4653
NZDCHF,20251006,095100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251006,095200,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251006,095300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251006,095400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251006,095500,0.4651,0.4652,0.4651,0.4651
NZDCHF,20251006,095600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251006,095700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251006,095800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251006,095900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251006,100000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,100100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251006,100200,0.4654,0.4655,0.4654,0.4654
NZDCHF,20251006,100300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,100400,0.4652,0.4654,0.4652,0.4653
NZDCHF,20251006,100500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,100600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251006,100700,0.4654,0.4654,0.4652,0.4653
NZDCHF,20251006,100800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251006,100900,0.4652,0.4653,0.4652,0.4652
NZDCHF,20251006,101000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251006,101100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,101200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,101300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,101400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251006,101500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,101600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,101700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251006,101800,0.4650,0.4650,0.4648,0.4649
NZDCHF,20251006,101900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251006,102000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,102100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,102200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251006,102300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251006,102400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251006,102500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,102600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,102700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,102800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,102900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,103000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,103100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,103200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,103300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,103400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,103500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,103600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,103700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,103800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,103900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251006,104000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,104100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,104200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251006,104300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,104400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,104500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,104600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,104700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,104800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,104900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,105000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,105100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251006,105200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251006,105300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,105400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251006,105500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251006,105600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,105700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,105800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,105900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,110000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,110100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,110200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251006,110300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,110400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,110500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,110600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,110700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,110800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,110900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,111000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,111100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,111200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,111300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,111400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,111500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,111600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,111700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,111800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,111900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,112000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,112100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,112200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,112300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,112400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,112500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,112600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,112700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,112800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,112900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,113000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,113100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,113900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,114000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,114100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,114200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,114300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,114400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,114500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251006,114600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,114700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,114800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,114900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,115600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,115700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,115800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,115900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251006,120000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,120100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,120200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,120300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,120400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,120500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,120600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,120700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,120800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,120900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,121000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,121700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,121800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,121900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,122000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,122100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,122200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,122300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,122400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,122500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,122600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,122700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,122800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,122900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,123000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,123100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,123200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,123300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,123400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,123500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,123600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,123700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,123800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,123900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,124000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,124100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,124200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,124300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,124400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,124500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,124600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,124700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,124800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,124900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,125000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,125100,0.4640,0.4642,0.4640,0.4642
NZDCHF,20251006,125200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,125900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,130000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,130100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,130200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,130300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,130400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,130500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,130600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,130700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,130800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,130900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,131000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,131100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,131200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,131300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,131400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,131500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,131600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,131700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,131800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,131900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,132000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251006,132200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,132900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,133000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,133100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,133200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,133300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,133400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,133500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,133600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,133700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,133800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,133900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,134000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,134100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,134200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,134300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,134400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,134500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,134600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251006,134700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,134800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,134900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,135000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,135100,0.4639,0.4641,0.4639,0.4641
NZDCHF,20251006,135200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,135300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,135400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,135500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,135600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,135700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,135800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,135900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,140000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,140100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251006,140200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,140300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,140400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,140500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,140600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,140700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,140800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,140900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,141000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,141100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,141200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,141300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,141400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,141500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,141600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,141700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,141800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,141900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,142000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,142100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251006,142200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,142300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251006,142400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,142500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,142600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,142700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,142800,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251006,142900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,143000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,143100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,143200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251006,143300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,143400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,143500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,143600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251006,143700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251006,143800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,143900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,144000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,144100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,144200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,144300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,144400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,144500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,144600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,144700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,144800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,144900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251006,145000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,145100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251006,145200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,145300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,145400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,145500,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251006,145600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,145700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,145800,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251006,145900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,150000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,150100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,150200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251006,150300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,150400,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251006,150500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,150600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,150700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,150800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251006,150900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,151000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,151100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,151200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,151300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251006,151400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,151500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251006,151600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251006,151700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,151800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,151900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,152000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,152100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251006,152200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251006,152300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251006,152400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,152500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,152600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,152700,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251006,152800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,152900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,153000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,153100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251006,153200,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251006,153300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,153400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,153500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251006,153600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,153700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,153800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,153900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,154100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,154700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,154900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251006,155000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,155100,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251006,155200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251006,155300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251006,155400,0.4648,0.4648,0.4647,0.4648
NZDCHF,20251006,155500,0.4647,0.4648,0.4647,0.4647
NZDCHF,20251006,155600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251006,155700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,155800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,155900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,160000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,160100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,160200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,160300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,160400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251006,160500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20251006,160600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,160700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,160800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,160900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,161000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,161100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251006,161200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251006,161300,0.4645,0.4647,0.4645,0.4647
NZDCHF,20251006,161400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251006,161500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,161600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,161700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,161800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251006,161900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251006,162000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251006,162100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,162200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,162300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,162400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,162500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,162600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,162700,0.4649,0.4650,0.4649,0.4649
NZDCHF,20251006,162800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251006,162900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251006,163000,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251006,163100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251006,163200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,163300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251006,163400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,163500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,163600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,163700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,163800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,163900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251006,164000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,164100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,164200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,164300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251006,164400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251006,164500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,164600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251006,164700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,164800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,164900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,165000,0.4647,0.4647,0.4646,0.4647
NZDCHF,20251006,165100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251006,165200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251006,165300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251006,165400,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251006,165500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,165600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251006,165700,0.4643,0.4643,0.4640,0.4640
NZDCHF,20251006,165800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,165900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,170000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,170100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,170200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,170300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,170400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,170500,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,170600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,170700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,170800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,170900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,171900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,172000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,172100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,172200,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251006,172300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,172400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,172500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,172600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,172700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,172800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,172900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,173000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,173100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,173200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,173300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,173400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,173500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,173600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,173700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,173800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,173900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,174000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,174100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,174200,0.4640,0.4641,0.4639,0.4639
NZDCHF,20251006,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,174400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,174500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,174600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,174700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,174800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,174900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,175000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,175100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,175200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,175300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,175400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251006,175500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,175600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,175700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251006,175800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,175900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,180000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,180600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,180900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251006,181000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,181100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,181200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,181300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,181400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,181500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,181600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,181700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,181800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,181900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,182900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,183000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,183100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,183200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,183300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,183400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,183500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,183600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,183700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,183800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,183900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,184000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,184100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,184200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,184300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,184400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,184500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,184600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,184700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,184800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,184900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,185000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,185100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,185200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,185300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,185400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,185500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,185600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,185700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,185800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,185900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,190000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,190100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,190200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,190300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,190400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,190500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,190600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251006,190700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,190800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,190900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,191000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,191200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,191900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192400,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251006,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,192900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,193100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,193700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,193800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,193900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,194000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,194900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,195600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,195700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,195800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,195900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,200000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,200100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,200200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,200300,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251006,200400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,200500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,200700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,200800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,200900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,201600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,201700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251006,201800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,201900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,202000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,202200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,202300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,202900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,203000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,203100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,203200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,203300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,203400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,203500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,203600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,203700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,203800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,204800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251006,204900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,205000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,205100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,205200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,205300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251006,205400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251006,205500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,205600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,205700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251006,205800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251006,205900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,210800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,210900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,211900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,212800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,212900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,213600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,213700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,213800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,213900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,214000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,214100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,214200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,214300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,214400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,214500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,214600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,214700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,214800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,214900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,215000,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251006,215100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,215200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,215300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,215400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,215500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,215600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,215700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,215800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,215900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251006,220000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251006,220100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,220200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,220300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,220400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,220500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,220600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,220700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,220800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,220900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,221900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251006,222100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,222300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,222400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,222900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,223000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,223100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,223900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,224000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,224900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,225000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,225100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,225200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,225300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,225400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,225500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,225600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,225700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251006,225800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,225900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251006,230000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,230100,0.4642,0.4642,0.4640,0.4640
NZDCHF,20251006,230200,0.4638,0.4638,0.4635,0.4636
NZDCHF,20251006,230300,0.4637,0.4637,0.4636,0.4637
NZDCHF,20251006,230400,0.4638,0.4638,0.4636,0.4636
NZDCHF,20251006,230500,0.4636,0.4638,0.4636,0.4637
NZDCHF,20251006,230600,0.4638,0.4643,0.4638,0.4643
NZDCHF,20251006,230700,0.4642,0.4642,0.4639,0.4640
NZDCHF,20251006,230800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,230900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,231000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,231100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251006,231200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,231300,0.4638,0.4639,0.4637,0.4639
NZDCHF,20251006,231400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,231500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,231600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,231700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,231800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,231900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,232000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251006,232100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251006,232200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,232300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,232400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251006,232500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,232600,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251006,232700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,232800,0.4640,0.4640,0.4638,0.4638
NZDCHF,20251006,232900,0.4637,0.4639,0.4637,0.4639
NZDCHF,20251006,233000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,233100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,233200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,233300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,233400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,233500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,233600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,233700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251006,233800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,233900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251006,234600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,234900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251006,235000,0.4637,0.4639,0.4637,0.4639
NZDCHF,20251006,235100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,235200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251006,235300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,235400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251006,235500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251006,235600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,235700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,235800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251006,235900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251007,000000,0.4640,0.4641,0.4640,0.4641
NZDCAD,20251006,000100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20251006,000200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251006,000300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251006,000400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251006,000500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,000600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251006,000700,0.8121,0.8122,0.8120,0.8122
NZDCAD,20251006,000800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,000900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251006,001000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,001100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,001200,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251006,001300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,001400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251006,001500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251006,001600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20251006,001700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,001800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,001900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251006,002000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251006,002100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,002200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251006,002300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,002400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,002500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251006,002600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,002700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,002800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,002900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251006,003000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,003100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,003200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,003300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251006,003400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251006,003500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,003600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,003700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,003800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251006,003900,0.8119,0.8120,0.8119,0.8119
NZDCAD,20251006,004000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,004100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251006,004200,0.8118,0.8120,0.8118,0.8120
NZDCAD,20251006,004300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251006,004400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,004500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,004600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,004700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,004800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,004900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,005000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,005100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,005200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251006,005300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,005400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251006,005500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,005600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,005700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,005800,0.8122,0.8123,0.8122,0.8122
NZDCAD,20251006,005900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251006,010000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,010100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251006,010200,0.8120,0.8121,0.8120,0.8120
NZDCAD,20251006,010300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251006,010400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,010500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251006,010600,0.8123,0.8123,0.8122,0.8123
NZDCAD,20251006,010700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,010800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,010900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,011000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,011100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,011200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,011300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,011400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,011500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251006,011600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251006,011700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,011800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251006,011900,0.8124,0.8125,0.8124,0.8124
NZDCAD,20251006,012000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251006,012100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,012200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,012300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,012400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,012500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,012600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,012700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,012800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251006,012900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,013000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,013100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,013200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,013300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,013400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251006,013500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,013600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251006,013700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,013800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251006,013900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,014000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251006,014100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,014200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,014300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251006,014400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,014500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,014600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251006,014700,0.8125,0.8127,0.8125,0.8126
NZDCAD,20251006,014800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,014900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,015000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,015100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,015200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,015300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,015400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,015500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251006,015600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,015700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,015800,0.8131,0.8131,0.8130,0.8131
NZDCAD,20251006,015900,0.8131,0.8131,0.8129,0.8129
NZDCAD,20251006,020000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,020100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251006,020200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20251006,020300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,020400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,020500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,020600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,020700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,020800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251006,020900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,021000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,021100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,021200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,021300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251006,021400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,021500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,021600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,021700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,021800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20251006,021900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,022000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,022100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,022200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,022300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,022400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251006,022500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,022600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,022700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,022800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,022900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,023000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,023100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,023200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,023300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,023400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251006,023500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251006,023600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,023700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,023800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,023900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,024000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,024100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,024200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,024300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,024400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,024500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,024600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,024700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,024800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,024900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,025000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,025100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,025200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,025300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,025400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,025500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,025600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,025700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,025800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,025900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,030000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,030100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251006,030200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,030300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,030400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,030500,0.8128,0.8128,0.8127,0.8128
NZDCAD,20251006,030600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,030700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,030800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,030900,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251006,031000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,031100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,031200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,031300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,031400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,031500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,031600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,031700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,031800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,031900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,032000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,032100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,032200,0.8130,0.8130,0.8128,0.8129
NZDCAD,20251006,032300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,032400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,032500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,032600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,032700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,032800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,032900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,033000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,033100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251006,033200,0.8131,0.8132,0.8130,0.8132
NZDCAD,20251006,033300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,033400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,033500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,033600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,033700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,033800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,033900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,034000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251006,034100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,034200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,034300,0.8133,0.8133,0.8132,0.8133
NZDCAD,20251006,034400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,034500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,034600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,034700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,034800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,034900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,035000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,035100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,035200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20251006,035300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,035400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,035500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,035600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,035700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,035800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,035900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,040000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251006,040100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,040200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,040300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,040400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251006,040500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,040600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251006,040700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,040800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,040900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,041000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,041100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,041200,0.8134,0.8135,0.8134,0.8134
NZDCAD,20251006,041300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251006,041400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,041500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,041600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,041700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,041800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,041900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,042000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,042100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251006,042200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,042900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,043000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,043100,0.8135,0.8135,0.8134,0.8135
NZDCAD,20251006,043200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,043300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,043400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,043500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,043600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,043700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,043800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,043900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,044000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,044100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,044200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,044300,0.8136,0.8136,0.8134,0.8134
NZDCAD,20251006,044400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,044500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,044600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,044700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,044800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,044900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,045000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,045100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,045200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,045300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,045400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,045500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,045600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251006,045700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,045800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251006,045900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,050000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,050100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,050200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,050300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,050400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,050500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,050600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,050700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20251006,050800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,050900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,051000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,051100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,051200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,051300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,051400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,051500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,051600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,051700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,051800,0.8139,0.8139,0.8138,0.8139
NZDCAD,20251006,051900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251006,052000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,052100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,052200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,052300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,052400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,052500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251006,052600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,052700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,052800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,052900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,053000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,053100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,053200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,053300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251006,053400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,053500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,053600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,053700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251006,053800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,053900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,054000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,054100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251006,054200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,054300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,054400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,054500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251006,054600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,054700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,054800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,054900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,055000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,055100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,055200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,055300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,055400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20251006,055500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,055600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,055700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,055800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,055900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,060000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,060100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,060200,0.8137,0.8137,0.8136,0.8137
NZDCAD,20251006,060300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,060400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,060500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,060600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,060700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,060800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,060900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,061000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,061100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,061200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,061300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,061400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,061500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,061600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,061700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,061800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,061900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,062000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,062100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,062200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,062300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,062400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,062500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251006,062600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20251006,062700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,062800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,062900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251006,063000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251006,063100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,063200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,063300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,063400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,063500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,063600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251006,063700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,063800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,063900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,064000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,064100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,064200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,064300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,064400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251006,064500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,064600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,064700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251006,064800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,064900,0.8134,0.8134,0.8133,0.8134
NZDCAD,20251006,065000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,065100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251006,065200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251006,065300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251006,065400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20251006,065500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,065600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,065700,0.8133,0.8133,0.8132,0.8133
NZDCAD,20251006,065800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,065900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,070200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,070300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,070400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,070900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,071000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,071100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,071200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,071300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,071400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251006,071500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,071600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,071700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,071800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,071900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,072000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,072100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251006,072200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,072300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,072400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251006,072500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,072600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251006,072700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,072800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,072900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20251006,073200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,073500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,073900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,074000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,074100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,074200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,074300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,074400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,074500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,074600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,074700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,074800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,074900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,075000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,075100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,075200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,075300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,075400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,075500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,075600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,075700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,075800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,075900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251006,080000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251006,080100,0.8134,0.8135,0.8134,0.8134
NZDCAD,20251006,080200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20251006,080300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,080400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,080500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,080600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,080700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,080800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,080900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,081000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,081100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,081200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251006,081300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,081400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,081500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251006,081600,0.8128,0.8128,0.8127,0.8128
NZDCAD,20251006,081700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251006,081800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,081900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,082000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,082100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,082200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,082300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251006,082400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,082500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,082600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,082700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251006,082800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,082900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,083000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,083100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,083200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,083300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,083400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,083500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,083600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,083700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251006,083800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,083900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,084000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,084100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,084200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,084300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,084400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,084500,0.8130,0.8131,0.8130,0.8130
NZDCAD,20251006,084600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20251006,084700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,084800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,084900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,085000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,085100,0.8130,0.8131,0.8130,0.8130
NZDCAD,20251006,085200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,085300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251006,085400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,085500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,085600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,085700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251006,085800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,085900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251006,090000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251006,090100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20251006,090200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251006,090300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251006,090400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,090500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20251006,090600,0.8136,0.8138,0.8136,0.8138
NZDCAD,20251006,090700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,090800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,090900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,091000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251006,091100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,091200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,091300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251006,091400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20251006,091500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,091600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,091700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251006,091800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,091900,0.8134,0.8135,0.8134,0.8134
NZDCAD,20251006,092000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251006,092100,0.8134,0.8135,0.8134,0.8134
NZDCAD,20251006,092200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,092300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,092400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,092500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251006,092600,0.8131,0.8133,0.8131,0.8132
NZDCAD,20251006,092700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251006,092800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,092900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,093000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,093100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251006,093200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251006,093300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,093400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251006,093500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,093600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,093700,0.8135,0.8135,0.8134,0.8135
NZDCAD,20251006,093800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,093900,0.8136,0.8137,0.8136,0.8136
NZDCAD,20251006,094000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,094100,0.8135,0.8136,0.8134,0.8134
NZDCAD,20251006,094200,0.8135,0.8135,0.8132,0.8132
NZDCAD,20251006,094300,0.8133,0.8133,0.8128,0.8128
NZDCAD,20251006,094400,0.8129,0.8129,0.8128,0.8129
NZDCAD,20251006,094500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20251006,094600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,094700,0.8127,0.8128,0.8127,0.8127
NZDCAD,20251006,094800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20251006,094900,0.8127,0.8129,0.8127,0.8128
NZDCAD,20251006,095000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,095100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,095200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,095300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,095400,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251006,095500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,095600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,095700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251006,095800,0.8129,0.8129,0.8127,0.8128
NZDCAD,20251006,095900,0.8129,0.8130,0.8128,0.8128
NZDCAD,20251006,100000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,100100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251006,100200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20251006,100300,0.8129,0.8129,0.8128,0.8129
NZDCAD,20251006,100400,0.8128,0.8130,0.8128,0.8129
NZDCAD,20251006,100500,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251006,100600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20251006,100700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,100800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,100900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251006,101000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251006,101100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,101200,0.8124,0.8125,0.8123,0.8123
NZDCAD,20251006,101300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,101400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,101500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,101600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,101700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251006,101800,0.8124,0.8124,0.8121,0.8121
NZDCAD,20251006,101900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,102000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,102100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,102200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,102300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,102400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,102500,0.8119,0.8119,0.8116,0.8116
NZDCAD,20251006,102600,0.8117,0.8117,0.8115,0.8117
NZDCAD,20251006,102700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20251006,102800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251006,102900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251006,103000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251006,103100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,103200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251006,103300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,103400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,103500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251006,103600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,103700,0.8119,0.8120,0.8119,0.8119
NZDCAD,20251006,103800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,103900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,104000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,104100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251006,104200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20251006,104300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,104400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251006,104500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,104600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,104700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251006,104800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251006,104900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251006,105000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,105100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,105200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251006,105300,0.8117,0.8118,0.8117,0.8117
NZDCAD,20251006,105400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251006,105500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251006,105600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251006,105700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251006,105800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251006,105900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251006,110000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251006,110100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20251006,110200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251006,110300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251006,110400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251006,110500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251006,110600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,110700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,110800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,110900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251006,111000,0.8111,0.8112,0.8110,0.8110
NZDCAD,20251006,111100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,111200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,111300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251006,111400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,111500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,111600,0.8111,0.8111,0.8110,0.8111
NZDCAD,20251006,111700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251006,111800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251006,111900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,112000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,112100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251006,112200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251006,112300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,112400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251006,112500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251006,112600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,112700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,112800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,112900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,113000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20251006,113100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251006,113200,0.8111,0.8111,0.8110,0.8111
NZDCAD,20251006,113300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251006,113400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,113500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,113600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20251006,113700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,113800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251006,113900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,114000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,114100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,114200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,114300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,114400,0.8110,0.8111,0.8110,0.8110
NZDCAD,20251006,114500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,114600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,114700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,114800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251006,114900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251006,115000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20251006,115100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,115200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,115300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251006,115400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,115500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251006,115600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20251006,115700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,115800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,115900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,120000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,120100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,120200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251006,120300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,120400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,120500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251006,120600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251006,120700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,120800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251006,120900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251006,121000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,121100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251006,121200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251006,121300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251006,121400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251006,121500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251006,121600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251006,121700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,121800,0.8109,0.8109,0.8108,0.8109
NZDCAD,20251006,121900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251006,122000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,122100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251006,122200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251006,122300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251006,122400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251006,122500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251006,122600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,122700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,122800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,122900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251006,123000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,123100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,123200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,123300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,123400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251006,123500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20251006,123600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251006,123700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,123800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,123900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251006,124000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,124100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251006,124200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,124300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,124400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251006,124500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,124600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,124700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251006,124800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251006,124900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,125000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251006,125100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251006,125200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,125300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251006,125400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251006,125500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,125600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251006,125700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251006,125800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20251006,125900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,130000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,130100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251006,130200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,130300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,130400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,130500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,130600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,130700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,130800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,130900,0.8113,0.8114,0.8113,0.8113
NZDCAD,20251006,131000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,131100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251006,131200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,131300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251006,131400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,131500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251006,131600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251006,131700,0.8114,0.8114,0.8113,0.8114
NZDCAD,20251006,131800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,131900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251006,132000,0.8113,0.8114,0.8113,0.8113
NZDCAD,20251006,132100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251006,132200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251006,132300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251006,132400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251006,132500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251006,132600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251006,132700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251006,132800,0.8117,0.8117,0.8116,0.8117
NZDCAD,20251006,132900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251006,133000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251006,133100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251006,133200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251006,133300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,133400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251006,133500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,133600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,133700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,133800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,133900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251006,134000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,134100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,134200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251006,134300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251006,134400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251006,134500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,134600,0.8121,0.8122,0.8121,0.8121
NZDCAD,20251006,134700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,134800,0.8122,0.8122,0.8121,0.8122
NZDCAD,20251006,134900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251006,135000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251006,135100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251006,135200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,135300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251006,135400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,135500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,135600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,135700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,135800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,135900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251006,140000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,140100,0.8122,0.8125,0.8122,0.8125
NZDCAD,20251006,140200,0.8124,0.8124,0.8123,0.8124
NZDCAD,20251006,140300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,140400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251006,140500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251006,140600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251006,140700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,140800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,140900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251006,141000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251006,141100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,141200,0.8124,0.8126,0.8124,0.8125
NZDCAD,20251006,141300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251006,141400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,141500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251006,141600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,141700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,141800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251006,141900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251006,142000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251006,142100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,142200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251006,142300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251006,142400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251006,142500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251006,142600,0.8126,0.8127,0.8126,0.8126
NZDCAD,20251006,142700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251006,142800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251006,142900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251006,143000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251006,143100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,143200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,143300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251006,143400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,143500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,143600,0.8130,0.8130,0.8129,0.8130
NZDCAD,20251006,143700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,143800,0.8129,0.8130,0.8129,0.8129
NZDCAD,20251006,143900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251006,144000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251006,144100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,144200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251006,144300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251006,144400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,144500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,144600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251006,144700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,144800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251006,144900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251006,145000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251006,145100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,145200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,145300,0.8133,0.8133,0.8132,0.8133
NZDCAD,20251006,145400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251006,145500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,145600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,145700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,145800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20251006,145900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,150000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,150100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251006,150200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,150300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,150400,0.8139,0.8140,0.8138,0.8140
NZDCAD,20251006,150500,0.8139,0.8140,0.8138,0.8138
NZDCAD,20251006,150600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251006,150700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20251006,150800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,150900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251006,151000,0.8141,0.8141,0.8140,0.8141
NZDCAD,20251006,151100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,151800,0.8142,0.8142,0.8141,0.8142
NZDCAD,20251006,151900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,152000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,152100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,152200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,152300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,152400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251006,152500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,152600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251006,152700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251006,152800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,152900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,153000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,153100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,153200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,153300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,153400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,153500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,153600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,153700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,153800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,153900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,154000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251006,154100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251006,154200,0.8141,0.8142,0.8140,0.8142
NZDCAD,20251006,154300,0.8143,0.8144,0.8143,0.8143
NZDCAD,20251006,154400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,154500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20251006,154600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,154700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,154800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251006,154900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,155000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20251006,155100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20251006,155200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20251006,155300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,155400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,155500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,155600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20251006,155700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,155800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,155900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,160000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,160100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,160200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,160300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20251006,160400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20251006,160500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20251006,160600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20251006,160700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,160800,0.8148,0.8150,0.8148,0.8150
NZDCAD,20251006,160900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20251006,161000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20251006,161100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20251006,161200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20251006,161300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,161400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,161500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20251006,161600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20251006,161700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,161800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20251006,161900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,162000,0.8148,0.8150,0.8148,0.8150
NZDCAD,20251006,162100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,162200,0.8148,0.8149,0.8148,0.8148
NZDCAD,20251006,162300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,162400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20251006,162500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20251006,162600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,162700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20251006,162800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20251006,162900,0.8150,0.8150,0.8149,0.8150
NZDCAD,20251006,163000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,163100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20251006,163200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,163300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,163400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,163500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,163600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20251006,163700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,163800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,163900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20251006,164000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,164100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,164200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20251006,164300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,164400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20251006,164500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,164600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,164700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,164800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20251006,164900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,165000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,165100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,165200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20251006,165300,0.8147,0.8148,0.8147,0.8147
NZDCAD,20251006,165400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,165500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,165600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,165700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,165800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251006,165900,0.8143,0.8144,0.8143,0.8143
NZDCAD,20251006,170000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,170100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,170200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,170300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251006,170400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251006,170500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,170600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,170700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251006,170800,0.8142,0.8143,0.8142,0.8142
NZDCAD,20251006,170900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,171000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,171100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,171200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251006,171300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,171400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20251006,171500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,171600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,171700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,171800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,171900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,172700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,172800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,172900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,173000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,173100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,173200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,173300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251006,173400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,173500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,173600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,173700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,173800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,173900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,174000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,174100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,174200,0.8137,0.8138,0.8136,0.8136
NZDCAD,20251006,174300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,174400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,174500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,174600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,174700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,174800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,174900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,175000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,175100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,175200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,175300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,175400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251006,175500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,175600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,175700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,175800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,175900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,180000,0.8137,0.8138,0.8137,0.8137
NZDCAD,20251006,180100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,180200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,180300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,180400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,180500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,180600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,180700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,180800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,180900,0.8137,0.8137,0.8136,0.8137
NZDCAD,20251006,181000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,181100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,181200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,181300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,181400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,181500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,181600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251006,181700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,181800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,181900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,182000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,182100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,182200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,182300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,182400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,182500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251006,182600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,182700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,182800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,182900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,183900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,184000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,184100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,184200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,184300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,184400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,184500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,184600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,184700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,184800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251006,184900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,185000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251006,185100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,185200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,185300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,185400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,185500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,185600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,185700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,185800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,185900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,190000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,190100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251006,190200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,190300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,190400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,190500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,190600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251006,190700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,190800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,190900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,191000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,191100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,191200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,191300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,191400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,191500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,191600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20251006,191700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,191800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,191900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,192000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,192100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,192900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,193000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,193300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251006,193400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,193900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,194000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,194100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,194200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251006,194300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,194400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,194500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,194600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,194700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,194800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,194900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,195500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,195700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251006,195800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,195900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,200000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251006,200100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,200200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,200300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,200400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,200500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,200600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,200700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,200800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,200900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,201000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,201100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20251006,201200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,201300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,201400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,201500,0.8147,0.8147,0.8145,0.8145
NZDCAD,20251006,201600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,201700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,201800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,201900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,202300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,202400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251006,202500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,202900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20251006,203000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,203200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,203800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,203900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,204000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20251006,204100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,204200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,204300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,204400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,204500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,204600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,204700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20251006,204800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,204900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,205000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20251006,205100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,205200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,205300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,205400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,205500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,205600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,205700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,205800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,205900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251006,210000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,210100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,210200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,210300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,210400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,210500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,210600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,210700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,210800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,210900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,211000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,211100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,211200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20251006,211300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,211400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,211500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,211600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,211700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,211800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,211900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,212000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,212300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,212900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,213000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,213100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,213200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,213300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,213400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,213500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,213600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,213700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20251006,213800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,213900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,214000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,214100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,214200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,214300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,214400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20251006,214500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20251006,214600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,214700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20251006,214800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,214900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20251006,215600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,215700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,215800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,215900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20251006,220000,0.8148,0.8148,0.8145,0.8146
NZDCAD,20251006,220100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,220200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20251006,220300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,220400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,220500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251006,220600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,220700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,220800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,220900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,221000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,221100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,221200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,221300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,221400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,221500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,221600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,221700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,221800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,221900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,222000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,222100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,222200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,222300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,222400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,222500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,222600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251006,222700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251006,222800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,222900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,223000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251006,223100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251006,223200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,223300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,223400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,223500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,223600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,223700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,223800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,223900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251006,224900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251006,225000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20251006,225100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,225200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251006,225300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251006,225400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251006,225500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,225600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,225700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20251006,225800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251006,225900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251006,230000,0.8142,0.8143,0.8142,0.8142
NZDCAD,20251006,230100,0.8143,0.8144,0.8141,0.8141
NZDCAD,20251006,230200,0.8137,0.8137,0.8130,0.8132
NZDCAD,20251006,230300,0.8131,0.8134,0.8131,0.8134
NZDCAD,20251006,230400,0.8133,0.8133,0.8131,0.8132
NZDCAD,20251006,230500,0.8133,0.8135,0.8131,0.8133
NZDCAD,20251006,230600,0.8134,0.8139,0.8134,0.8136
NZDCAD,20251006,230700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,230800,0.8135,0.8135,0.8132,0.8132
NZDCAD,20251006,230900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,231000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,231100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251006,231200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,231300,0.8131,0.8134,0.8131,0.8133
NZDCAD,20251006,231400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251006,231500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,231600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251006,231700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251006,231800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,231900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,232000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,232100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,232200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251006,232300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,232400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,232500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,232600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,232700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,232800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,232900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,233700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,233800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,233900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,234000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,234100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,234200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,234300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,234400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,234500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,234600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251006,234700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,234800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,234900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251006,235000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,235100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,235200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251006,235300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251006,235400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,235500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251006,235600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251006,235700,0.8140,0.8141,0.8139,0.8139
NZDCAD,20251006,235800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251006,235900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251007,000000,0.8138,0.8140,0.8138,0.8140
CADCHF,20251006,000100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,000200,0.5703,0.5705,0.5703,0.5705
CADCHF,20251006,000300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,000400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,000500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,000600,0.5707,0.5707,0.5706,0.5707
CADCHF,20251006,000700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,000800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,000900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,001000,0.5707,0.5707,0.5706,0.5707
CADCHF,20251006,001100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,001200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,001300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,001400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,001500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251006,001600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,001700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,001800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,001900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,002000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251006,002100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,002200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,002300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,002400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,002500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,002600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,002700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,002800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,002900,0.5705,0.5706,0.5705,0.5706
CADCHF,20251006,003000,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,003100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,003200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,003300,0.5707,0.5708,0.5707,0.5707
CADCHF,20251006,003400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,003500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,003600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,003700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,003800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,003900,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,004000,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,004100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,004200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,004300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,004400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,004500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,004600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251006,004700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,004800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,004900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,005000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,005100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,005200,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,005300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,005400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,005500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,005600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,005700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,005800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,005900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,010000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,010100,0.5708,0.5708,0.5707,0.5708
CADCHF,20251006,010200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,010300,0.5707,0.5708,0.5707,0.5707
CADCHF,20251006,010400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,010500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,010600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,010700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,010800,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,010900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,011000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,011100,0.5708,0.5709,0.5708,0.5708
CADCHF,20251006,011200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,011300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,011400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,011500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,011600,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,011700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,011800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,011900,0.5707,0.5708,0.5707,0.5707
CADCHF,20251006,012000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,012100,0.5707,0.5708,0.5707,0.5707
CADCHF,20251006,012200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,012300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,012400,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,012500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,012600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,012700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,012800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,012900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,013000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,013100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251006,013200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,013300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,013400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,013500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251006,013600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,013700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,013800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,013900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251006,014000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,014100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,014200,0.5707,0.5708,0.5707,0.5707
CADCHF,20251006,014300,0.5708,0.5708,0.5707,0.5708
CADCHF,20251006,014400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,014500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,014600,0.5705,0.5706,0.5705,0.5705
CADCHF,20251006,014700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,014800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,014900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,015000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,015100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,015200,0.5706,0.5706,0.5705,0.5705
CADCHF,20251006,015300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,015400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,015500,0.5706,0.5706,0.5705,0.5705
CADCHF,20251006,015600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,015700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,015800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,015900,0.5705,0.5706,0.5705,0.5706
CADCHF,20251006,020000,0.5705,0.5706,0.5705,0.5705
CADCHF,20251006,020100,0.5706,0.5706,0.5705,0.5705
CADCHF,20251006,020200,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,020300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,020400,0.5705,0.5705,0.5703,0.5703
CADCHF,20251006,020500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,020600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,020700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,020800,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,020900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,021000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,021100,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,021200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,021300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,021400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,021500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,021600,0.5704,0.5705,0.5704,0.5705
CADCHF,20251006,021700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,021800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,021900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,022000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,022100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,022200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,022300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,022400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,022500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,022600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,022700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,022800,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,022900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,023000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,023100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,023200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,023300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,023400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,023500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,023600,0.5703,0.5705,0.5703,0.5705
CADCHF,20251006,023700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,023800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,023900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,024000,0.5704,0.5705,0.5704,0.5705
CADCHF,20251006,024100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,024200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,024300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,024400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,024500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,024600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251006,024700,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,024800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,024900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,025000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,025100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025600,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,025700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,025900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,030000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,030100,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,030200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,030900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,031000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031500,0.5703,0.5704,0.5703,0.5703
CADCHF,20251006,031600,0.5704,0.5704,0.5703,0.5703
CADCHF,20251006,031700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,031900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,032000,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,032100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,032200,0.5704,0.5705,0.5704,0.5705
CADCHF,20251006,032300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,032400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,032500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,032600,0.5705,0.5706,0.5705,0.5706
CADCHF,20251006,032700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,032800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,032900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,033000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,033100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,033200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,033300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,033400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,033500,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,033600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,033700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,033800,0.5704,0.5705,0.5704,0.5705
CADCHF,20251006,033900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,034400,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,034500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,034800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,034900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,035000,0.5703,0.5703,0.5702,0.5702
CADCHF,20251006,035100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,035200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,035300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,035400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,035500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,035600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,035700,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,035800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,035900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,040000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,040100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,040200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,040300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,040400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,040500,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,040600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,040700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,040800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,040900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,041000,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,041100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,041200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,041900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,042600,0.5700,0.5701,0.5700,0.5700
CADCHF,20251006,042700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,042800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,042900,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,043000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,043100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,043300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,043400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,043500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,043600,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,043700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,043800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,043900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,044000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,044100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251006,044200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,044900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,045600,0.5702,0.5702,0.5701,0.5702
CADCHF,20251006,045700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,045800,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,045900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,050000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,050100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,050200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,050300,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,050400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,050500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,050600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,050700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,050800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,050900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,051000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,051100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,051200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,051300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,051400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,051500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,051600,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,051700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,051800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,051900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,052900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,053000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,053900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,054900,0.5700,0.5701,0.5700,0.5701
CADCHF,20251006,055000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055300,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,055400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,055900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,060000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,060100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,060200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,060300,0.5701,0.5701,0.5700,0.5701
CADCHF,20251006,060400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,060500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,060600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,060700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,060800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,060900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,061000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,061100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,061200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,061300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,061400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,061500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,061600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,061700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,061800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,061900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,062000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,062100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,062200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,062300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,062400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,062500,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,062600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,062700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,062800,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,062900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,063000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063200,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,063300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,063400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,063900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,064000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,064100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,064200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,064300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,064400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,064500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,064600,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,064700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,064800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,064900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,065000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,065100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,065200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,065300,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,065400,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,065500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,065600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,065700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,065800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251006,065900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,070000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,070100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,070200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,070300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,070400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,070500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,070600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,070700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,070800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,070900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,071000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,071100,0.5700,0.5700,0.5699,0.5700
CADCHF,20251006,071200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,071300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,071400,0.5701,0.5701,0.5700,0.5701
CADCHF,20251006,071500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,071600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,071700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,071800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,071900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,072900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,073000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,073100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,073200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,073300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,073400,0.5701,0.5703,0.5701,0.5703
CADCHF,20251006,073500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,073600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,073700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,073800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,073900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,074900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,075000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,075100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,075200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,075300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,075400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,075500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,075600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,075700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,075800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,075900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,080000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,080100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,080200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,080300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,080400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,080500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,080600,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,080700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,080800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,080900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,081000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,081100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,081200,0.5705,0.5706,0.5705,0.5705
CADCHF,20251006,081300,0.5705,0.5706,0.5705,0.5706
CADCHF,20251006,081400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,081500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,081600,0.5707,0.5707,0.5706,0.5707
CADCHF,20251006,081700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,081800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,081900,0.5707,0.5709,0.5707,0.5709
CADCHF,20251006,082000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,082100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,082200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,082300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,082400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,082500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,082600,0.5708,0.5708,0.5707,0.5707
CADCHF,20251006,082700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251006,082800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251006,082900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,083000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,083100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,083200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,083300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,083400,0.5706,0.5706,0.5705,0.5706
CADCHF,20251006,083500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251006,083600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,083700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,083800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,083900,0.5705,0.5706,0.5705,0.5706
CADCHF,20251006,084000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,084100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,084200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,084300,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,084400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251006,084500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,084600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,084700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251006,084800,0.5712,0.5713,0.5712,0.5712
CADCHF,20251006,084900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251006,085000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,085100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,085200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,085300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,085400,0.5715,0.5716,0.5715,0.5715
CADCHF,20251006,085500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,085600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251006,085700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251006,085800,0.5716,0.5716,0.5715,0.5716
CADCHF,20251006,085900,0.5715,0.5716,0.5715,0.5716
CADCHF,20251006,090000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,090100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251006,090200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251006,090300,0.5716,0.5717,0.5716,0.5716
CADCHF,20251006,090400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251006,090500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251006,090600,0.5714,0.5715,0.5714,0.5715
CADCHF,20251006,090700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,090800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,090900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251006,091000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,091700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,091800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,091900,0.5716,0.5716,0.5715,0.5715
CADCHF,20251006,092000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,092100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251006,092200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251006,092300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251006,092400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251006,092500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,092600,0.5717,0.5718,0.5717,0.5717
CADCHF,20251006,092700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,092800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,092900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,093000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,093100,0.5715,0.5716,0.5715,0.5715
CADCHF,20251006,093200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,093300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,093400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251006,093500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,093600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,093700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251006,093800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,093900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251006,094000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251006,094100,0.5712,0.5715,0.5712,0.5715
CADCHF,20251006,094200,0.5716,0.5719,0.5716,0.5716
CADCHF,20251006,094300,0.5717,0.5720,0.5717,0.5719
CADCHF,20251006,094400,0.5718,0.5720,0.5718,0.5720
CADCHF,20251006,094500,0.5719,0.5722,0.5719,0.5722
CADCHF,20251006,094600,0.5723,0.5723,0.5720,0.5720
CADCHF,20251006,094700,0.5721,0.5721,0.5720,0.5721
CADCHF,20251006,094800,0.5722,0.5722,0.5721,0.5722
CADCHF,20251006,094900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251006,095000,0.5723,0.5724,0.5723,0.5723
CADCHF,20251006,095100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,095200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,095300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,095400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,095500,0.5722,0.5723,0.5721,0.5722
CADCHF,20251006,095600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251006,095700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,095800,0.5722,0.5723,0.5722,0.5722
CADCHF,20251006,095900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,100000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,100100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251006,100200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251006,100300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251006,100400,0.5723,0.5723,0.5722,0.5723
CADCHF,20251006,100500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,100600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,100700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251006,100800,0.5722,0.5722,0.5721,0.5722
CADCHF,20251006,100900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251006,101000,0.5722,0.5724,0.5722,0.5724
CADCHF,20251006,101100,0.5723,0.5724,0.5722,0.5722
CADCHF,20251006,101200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,101300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,101400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,101500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,101600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,101800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,101900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,102000,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,102100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,102200,0.5721,0.5722,0.5721,0.5722
CADCHF,20251006,102300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,102400,0.5723,0.5723,0.5722,0.5723
CADCHF,20251006,102500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,102600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,102700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,102800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,102900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,103000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,103100,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,103200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,103300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,103400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,103500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,103600,0.5719,0.5720,0.5719,0.5720
CADCHF,20251006,103700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,103800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,103900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,104000,0.5718,0.5719,0.5718,0.5718
CADCHF,20251006,104100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,104200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,104300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,104400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,104500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,104600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,104700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,104800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251006,104900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,105000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251006,105100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,105200,0.5720,0.5720,0.5719,0.5720
CADCHF,20251006,105300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,105400,0.5721,0.5722,0.5721,0.5722
CADCHF,20251006,105500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,105600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,105700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,105800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,105900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251006,110000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,110100,0.5722,0.5722,0.5721,0.5722
CADCHF,20251006,110200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,110300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,110400,0.5720,0.5721,0.5720,0.5721
CADCHF,20251006,110500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,110600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,110700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,110800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,110900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,111000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,111100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,111200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,111300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,111400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,111500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,111600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,111700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251006,111800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,111900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,112000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251006,112100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,112200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,112300,0.5720,0.5720,0.5719,0.5719
CADCHF,20251006,112400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,112500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,112600,0.5719,0.5720,0.5719,0.5720
CADCHF,20251006,112700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,112800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,112900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,113000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,113100,0.5720,0.5720,0.5719,0.5720
CADCHF,20251006,113200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251006,113300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,113400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,113500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,113600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,113700,0.5720,0.5720,0.5719,0.5719
CADCHF,20251006,113800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,113900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,114000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251006,114100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,114200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,114300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,114400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,114500,0.5721,0.5722,0.5721,0.5722
CADCHF,20251006,114600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,114700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,114800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,114900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,115000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,115100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251006,115200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,115300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,115400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,115500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,115600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,115700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,115800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,115900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251006,120000,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,120100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251006,120200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251006,120300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,120400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,120500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,120600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,120700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,120800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,120900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251006,121000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251006,121100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,121200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,121300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251006,121400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,121500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,121600,0.5722,0.5723,0.5722,0.5722
CADCHF,20251006,121700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,121800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,121900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,122000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,122100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251006,122200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251006,122300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,122400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251006,122500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251006,122600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,122700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,122800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,122900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123600,0.5721,0.5721,0.5720,0.5721
CADCHF,20251006,123700,0.5721,0.5721,0.5720,0.5720
CADCHF,20251006,123800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,123900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,124000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251006,124100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,124900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,125000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,125100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251006,125200,0.5718,0.5719,0.5718,0.5719
CADCHF,20251006,125300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,125400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251006,125500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,125600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,125700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251006,125800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,125900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,130000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,130100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251006,130200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,130300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,130400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251006,130500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251006,130600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251006,130700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,130800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,130900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,131000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,131100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,131200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,131300,0.5716,0.5716,0.5715,0.5715
CADCHF,20251006,131400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251006,131500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,131600,0.5716,0.5717,0.5716,0.5717
CADCHF,20251006,131700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251006,131800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251006,131900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251006,132000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251006,132100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251006,132200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,132300,0.5715,0.5715,0.5714,0.5715
CADCHF,20251006,132400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,132500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,132600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,132700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,132800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,132900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,133000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251006,133100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251006,133200,0.5714,0.5715,0.5714,0.5715
CADCHF,20251006,133300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251006,133400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251006,133500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,133600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,133700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,133800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251006,133900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,134000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251006,134100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,134200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,134300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,134400,0.5712,0.5712,0.5711,0.5712
CADCHF,20251006,134500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,134600,0.5711,0.5712,0.5711,0.5712
CADCHF,20251006,134700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251006,134800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,134900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,135000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,135100,0.5713,0.5713,0.5712,0.5712
CADCHF,20251006,135200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,135300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,135400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,135500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251006,135600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,135700,0.5712,0.5712,0.5710,0.5710
CADCHF,20251006,135800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,135900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251006,140000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,140100,0.5711,0.5711,0.5709,0.5710
CADCHF,20251006,140200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251006,140300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251006,140400,0.5709,0.5711,0.5709,0.5710
CADCHF,20251006,140500,0.5711,0.5711,0.5710,0.5710
CADCHF,20251006,140600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,140700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,140800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,140900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251006,141000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,141100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,141200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251006,141300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,141400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251006,141500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,141600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,141700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,141800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,141900,0.5711,0.5711,0.5710,0.5710
CADCHF,20251006,142000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,142100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,142200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,142300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251006,142400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,142500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,142600,0.5710,0.5711,0.5710,0.5710
CADCHF,20251006,142700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,142800,0.5711,0.5711,0.5710,0.5711
CADCHF,20251006,142900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,143000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,143100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251006,143200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251006,143300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251006,143400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251006,143500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,143600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251006,143700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,143800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251006,143900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,144000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,144100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,144200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,144300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,144400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,144500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251006,144600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251006,144700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251006,144800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,144900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251006,145400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,145800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,145900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,150000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,150100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,150200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,150300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,150400,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,150500,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,150600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,150700,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,150800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,150900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151100,0.5703,0.5703,0.5702,0.5703
CADCHF,20251006,151200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,151800,0.5703,0.5704,0.5703,0.5704
CADCHF,20251006,151900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,152000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,152100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,152200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,152900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,153000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,153100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,153200,0.5705,0.5706,0.5705,0.5706
CADCHF,20251006,153300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,153400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251006,153500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251006,153600,0.5708,0.5708,0.5707,0.5707
CADCHF,20251006,153700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,153800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251006,153900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251006,154000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251006,154100,0.5705,0.5707,0.5705,0.5707
CADCHF,20251006,154200,0.5706,0.5706,0.5705,0.5705
CADCHF,20251006,154300,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,154400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251006,154500,0.5705,0.5705,0.5704,0.5704
CADCHF,20251006,154600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,154700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,154800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,154900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,155000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,155100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,155200,0.5704,0.5704,0.5702,0.5702
CADCHF,20251006,155300,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,155400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,155500,0.5702,0.5703,0.5702,0.5702
CADCHF,20251006,155600,0.5702,0.5702,0.5701,0.5702
CADCHF,20251006,155700,0.5701,0.5702,0.5701,0.5701
CADCHF,20251006,155800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,155900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,160000,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,160100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,160200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,160300,0.5700,0.5701,0.5700,0.5700
CADCHF,20251006,160400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,160500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,160600,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,160700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,160800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,160900,0.5699,0.5699,0.5698,0.5698
CADCHF,20251006,161000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,161100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,161200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,161300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,161400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,161500,0.5700,0.5701,0.5700,0.5700
CADCHF,20251006,161600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,161700,0.5701,0.5702,0.5701,0.5702
CADCHF,20251006,161800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,161900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,162000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251006,162100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,162200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,162300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,162400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,162500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251006,162600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,162700,0.5703,0.5704,0.5703,0.5703
CADCHF,20251006,162800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,162900,0.5704,0.5704,0.5703,0.5704
CADCHF,20251006,163000,0.5703,0.5704,0.5703,0.5703
CADCHF,20251006,163100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,163200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,163300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251006,163400,0.5702,0.5702,0.5701,0.5701
CADCHF,20251006,163500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,163600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251006,163700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251006,163800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,163900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,164000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,164100,0.5701,0.5701,0.5700,0.5701
CADCHF,20251006,164200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,164300,0.5700,0.5701,0.5700,0.5701
CADCHF,20251006,164400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,164500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,164600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,164700,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,164800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,164900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,165000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,165100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,165200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,165300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,165400,0.5698,0.5698,0.5697,0.5698
CADCHF,20251006,165500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,165600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251006,165700,0.5698,0.5698,0.5696,0.5696
CADCHF,20251006,165800,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,165900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,170000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,170100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,170200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,170300,0.5695,0.5697,0.5695,0.5697
CADCHF,20251006,170400,0.5696,0.5696,0.5695,0.5696
CADCHF,20251006,170500,0.5695,0.5695,0.5694,0.5695
CADCHF,20251006,170600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,170700,0.5695,0.5696,0.5695,0.5696
CADCHF,20251006,170800,0.5695,0.5697,0.5695,0.5697
CADCHF,20251006,170900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,171000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,171100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,171200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,171300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,171400,0.5697,0.5698,0.5697,0.5698
CADCHF,20251006,171500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,171600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,171700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,171800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,171900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,172000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,172100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,172200,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,172300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,172400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,172500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,172600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,172700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,172800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,172900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,173000,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,173100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,173200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,173300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,173400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,173500,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,173600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,173700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,173800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,173900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,174000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,174100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,174200,0.5702,0.5702,0.5700,0.5700
CADCHF,20251006,174300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,174400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,174500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,174600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,174700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,174800,0.5699,0.5700,0.5699,0.5699
CADCHF,20251006,174900,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,175000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,175100,0.5699,0.5700,0.5699,0.5699
CADCHF,20251006,175200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,175300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,175400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,175500,0.5700,0.5700,0.5699,0.5700
CADCHF,20251006,175600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,175700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,175800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,175900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,180000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,180100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,180200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,180300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,180400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,180500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,180600,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,180700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,180800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,180900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,181000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,181100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,181200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,181300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,181400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,181500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,181600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,181700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,181800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,181900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,182200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,182300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,182400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,182900,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,183000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,183600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,183900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184300,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,184400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,184500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,184900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,185000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,185100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,185200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,185300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,185400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,185500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,185600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,185700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,185800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,185900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,190000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,190100,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,190200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,190300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,190400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,190500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,190600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,190700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,190800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,190900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,191000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,191100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,191200,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,191300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,191400,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,191500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,191600,0.5697,0.5697,0.5696,0.5697
CADCHF,20251006,191700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,191800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,191900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,192700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,192800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,192900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,193000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,193100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251006,193200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,193900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,194700,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,194800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,194900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,195000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,195100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,195200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,195300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,195400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,195500,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,195600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,195700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,195800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,195900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,200900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,201000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,201100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,201200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,201300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,201400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,201500,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,201600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,201700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,201800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,201900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,202000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,202100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,202200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,202300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,202400,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,202500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,202600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,202700,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,202800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,202900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,203000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,203100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,203200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,203300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,203400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,203500,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,203600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,203700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,203800,0.5697,0.5697,0.5696,0.5697
CADCHF,20251006,203900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,204100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,204800,0.5697,0.5697,0.5696,0.5697
CADCHF,20251006,204900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,205000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,205100,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,205200,0.5697,0.5698,0.5697,0.5698
CADCHF,20251006,205300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,205400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,205500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,205600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,205700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,205800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,205900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251006,210000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,210100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,210600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,210900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,211000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,211100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,211200,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,211300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,211400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,211500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,211600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,211700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,211800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,211900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,212700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,212800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,212900,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,213000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213300,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,213400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,213500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,213900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,214600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,214700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,214800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,214900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215400,0.5695,0.5695,0.5694,0.5694
CADCHF,20251006,215500,0.5694,0.5695,0.5694,0.5695
CADCHF,20251006,215600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,215900,0.5695,0.5696,0.5695,0.5696
CADCHF,20251006,220000,0.5695,0.5696,0.5695,0.5695
CADCHF,20251006,220100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,220300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,220900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,221900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,222000,0.5696,0.5697,0.5696,0.5696
CADCHF,20251006,222100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,222200,0.5696,0.5696,0.5695,0.5695
CADCHF,20251006,222300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251006,222400,0.5696,0.5696,0.5695,0.5695
CADCHF,20251006,222500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,222600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,222700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,222800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,222900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,223800,0.5697,0.5697,0.5696,0.5696
CADCHF,20251006,223900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,224000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,224100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,224200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,224300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,224400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,224500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,224600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251006,224700,0.5696,0.5697,0.5696,0.5697
CADCHF,20251006,224800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,224900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,225000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,225100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,225200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,225300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,225400,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,225500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,225600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251006,225700,0.5698,0.5699,0.5698,0.5698
CADCHF,20251006,225800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251006,225900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,230000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,230100,0.5698,0.5700,0.5698,0.5700
CADCHF,20251006,230200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,230300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,230400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,230500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251006,230600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251006,230700,0.5703,0.5703,0.5701,0.5702
CADCHF,20251006,230800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,230900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,231000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,231100,0.5701,0.5703,0.5701,0.5703
CADCHF,20251006,231200,0.5703,0.5703,0.5702,0.5702
CADCHF,20251006,231300,0.5703,0.5703,0.5701,0.5702
CADCHF,20251006,231400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,231500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251006,231600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,231700,0.5701,0.5701,0.5700,0.5700
CADCHF,20251006,231800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,231900,0.5700,0.5701,0.5700,0.5700
CADCHF,20251006,232000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251006,232100,0.5700,0.5701,0.5699,0.5700
CADCHF,20251006,232200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,232300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,232400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251006,232500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,232600,0.5697,0.5698,0.5697,0.5697
CADCHF,20251006,232700,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,232800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,232900,0.5697,0.5699,0.5697,0.5699
CADCHF,20251006,233000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251006,233100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251006,233200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,233300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,233400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,233500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,233600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,233700,0.5698,0.5698,0.5697,0.5697
CADCHF,20251006,233800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,233900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,234000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,234100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,234200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,234300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,234400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,234500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,234600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,234700,0.5698,0.5699,0.5698,0.5698
CADCHF,20251006,234800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,234900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,235000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251006,235100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,235200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,235300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251006,235400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,235500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,235600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251006,235700,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,235800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251006,235900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,000000,0.5701,0.5701,0.5699,0.5699
CADJPY,20251006,000100,106.81,106.81,106.73,106.75
CADJPY,20251006,000200,106.76,106.83,106.76,106.83
CADJPY,20251006,000300,106.84,106.90,106.84,106.87
CADJPY,20251006,000400,106.88,106.90,106.87,106.89
CADJPY,20251006,000500,106.90,106.92,106.90,106.91
CADJPY,20251006,000600,106.89,106.91,106.89,106.90
CADJPY,20251006,000700,106.89,106.90,106.88,106.89
CADJPY,20251006,000800,106.88,106.88,106.81,106.81
CADJPY,20251006,000900,106.82,106.82,106.74,106.74
CADJPY,20251006,001000,106.75,106.81,106.75,106.81
CADJPY,20251006,001100,106.80,106.81,106.74,106.76
CADJPY,20251006,001200,106.77,106.78,106.76,106.77
CADJPY,20251006,001300,106.78,106.78,106.76,106.78
CADJPY,20251006,001400,106.79,106.81,106.79,106.80
CADJPY,20251006,001500,106.81,106.82,106.80,106.82
CADJPY,20251006,001600,106.81,106.83,106.81,106.82
CADJPY,20251006,001700,106.81,106.84,106.81,106.84
CADJPY,20251006,001800,106.83,106.84,106.82,106.84
CADJPY,20251006,001900,106.85,106.86,106.85,106.86
CADJPY,20251006,002000,106.85,106.86,106.84,106.86
CADJPY,20251006,002100,106.87,106.88,106.85,106.85
CADJPY,20251006,002200,106.86,106.87,106.86,106.86
CADJPY,20251006,002300,106.87,106.87,106.86,106.86
CADJPY,20251006,002400,106.87,106.87,106.86,106.87
CADJPY,20251006,002500,106.86,106.86,106.85,106.86
CADJPY,20251006,002600,106.85,106.85,106.81,106.81
CADJPY,20251006,002700,106.80,106.80,106.76,106.76
CADJPY,20251006,002800,106.77,106.80,106.77,106.80
CADJPY,20251006,002900,106.81,106.82,106.81,106.82
CADJPY,20251006,003000,106.83,106.83,106.81,106.81
CADJPY,20251006,003100,106.80,106.84,106.80,106.83
CADJPY,20251006,003200,106.84,106.86,106.84,106.85
CADJPY,20251006,003300,106.86,106.87,106.85,106.87
CADJPY,20251006,003400,106.88,106.88,106.87,106.88
CADJPY,20251006,003500,106.87,106.90,106.86,106.90
CADJPY,20251006,003600,106.89,106.89,106.85,106.87
CADJPY,20251006,003700,106.88,106.90,106.87,106.89
CADJPY,20251006,003800,106.88,106.88,106.86,106.88
CADJPY,20251006,003900,106.87,106.87,106.86,106.87
CADJPY,20251006,004000,106.86,106.86,106.85,106.85
CADJPY,20251006,004100,106.86,106.86,106.85,106.85
CADJPY,20251006,004200,106.84,106.85,106.83,106.85
CADJPY,20251006,004300,106.86,106.88,106.86,106.86
CADJPY,20251006,004400,106.86,106.86,106.85,106.85
CADJPY,20251006,004500,106.86,106.86,106.85,106.85
CADJPY,20251006,004600,106.86,106.89,106.86,106.88
CADJPY,20251006,004700,106.89,106.89,106.89,106.89
CADJPY,20251006,004800,106.89,106.91,106.89,106.90
CADJPY,20251006,004900,106.89,106.91,106.89,106.91
CADJPY,20251006,005000,106.90,106.90,106.90,106.90
CADJPY,20251006,005100,106.90,106.91,106.90,106.91
CADJPY,20251006,005200,106.92,106.92,106.91,106.91
CADJPY,20251006,005300,106.91,106.91,106.90,106.90
CADJPY,20251006,005400,106.91,106.91,106.90,106.90
CADJPY,20251006,005500,106.91,106.92,106.91,106.92
CADJPY,20251006,005600,106.91,106.92,106.91,106.91
CADJPY,20251006,005700,106.91,106.91,106.91,106.91
CADJPY,20251006,005800,106.91,106.91,106.91,106.91
CADJPY,20251006,005900,106.92,106.92,106.88,106.89
CADJPY,20251006,010000,106.89,106.89,106.89,106.89
CADJPY,20251006,010100,106.88,106.88,106.86,106.88
CADJPY,20251006,010200,106.87,106.88,106.86,106.88
CADJPY,20251006,010300,106.89,106.89,106.87,106.88
CADJPY,20251006,010400,106.88,106.88,106.88,106.88
CADJPY,20251006,010500,106.87,106.89,106.87,106.89
CADJPY,20251006,010600,106.89,106.89,106.87,106.87
CADJPY,20251006,010700,106.86,106.88,106.86,106.88
CADJPY,20251006,010800,106.87,106.88,106.87,106.88
CADJPY,20251006,010900,106.87,106.88,106.87,106.87
CADJPY,20251006,011000,106.88,106.88,106.88,106.88
CADJPY,20251006,011100,106.89,106.91,106.89,106.89
CADJPY,20251006,011200,106.88,106.89,106.88,106.89
CADJPY,20251006,011300,106.90,106.91,106.90,106.91
CADJPY,20251006,011400,106.92,106.92,106.90,106.90
CADJPY,20251006,011500,106.89,106.89,106.89,106.89
CADJPY,20251006,011600,106.88,106.89,106.88,106.88
CADJPY,20251006,011700,106.87,106.88,106.86,106.88
CADJPY,20251006,011800,106.89,106.91,106.89,106.90
CADJPY,20251006,011900,106.91,106.91,106.91,106.91
CADJPY,20251006,012000,106.91,106.91,106.89,106.90
CADJPY,20251006,012100,106.91,106.91,106.89,106.89
CADJPY,20251006,012200,106.90,106.90,106.89,106.89
CADJPY,20251006,012300,106.90,106.91,106.89,106.91
CADJPY,20251006,012400,106.90,106.90,106.90,106.90
CADJPY,20251006,012500,106.90,106.91,106.90,106.91
CADJPY,20251006,012600,106.91,106.95,106.91,106.95
CADJPY,20251006,012800,106.95,106.96,106.94,106.95
CADJPY,20251006,012900,106.96,106.96,106.96,106.96
CADJPY,20251006,013000,106.96,106.97,106.96,106.96
CADJPY,20251006,013100,106.97,106.98,106.97,106.98
CADJPY,20251006,013200,106.99,106.99,106.97,106.97
CADJPY,20251006,013300,106.98,106.99,106.98,106.99
CADJPY,20251006,013400,107.00,107.01,107.00,107.01
CADJPY,20251006,013500,107.02,107.02,106.99,106.99
CADJPY,20251006,013600,107.00,107.01,107.00,107.00
CADJPY,20251006,013700,107.01,107.02,107.01,107.02
CADJPY,20251006,013800,107.01,107.01,107.00,107.00
CADJPY,20251006,013900,107.00,107.00,106.99,106.99
CADJPY,20251006,014000,106.98,107.00,106.98,107.00
CADJPY,20251006,014100,107.01,107.02,107.01,107.01
CADJPY,20251006,014200,107.02,107.05,107.01,107.05
CADJPY,20251006,014300,107.06,107.08,107.06,107.08
CADJPY,20251006,014400,107.07,107.08,107.06,107.08
CADJPY,20251006,014500,107.08,107.08,107.08,107.08
CADJPY,20251006,014600,107.07,107.09,107.07,107.09
CADJPY,20251006,014700,107.10,107.10,107.09,107.09
CADJPY,20251006,014800,107.10,107.13,107.10,107.11
CADJPY,20251006,014900,107.13,107.13,107.12,107.12
CADJPY,20251006,015000,107.13,107.13,107.11,107.11
CADJPY,20251006,015100,107.10,107.13,107.10,107.12
CADJPY,20251006,015200,107.13,107.13,107.08,107.08
CADJPY,20251006,015300,107.09,107.10,107.08,107.10
CADJPY,20251006,015400,107.11,107.13,107.10,107.12
CADJPY,20251006,015500,107.11,107.12,107.09,107.09
CADJPY,20251006,015600,107.10,107.13,107.10,107.11
CADJPY,20251006,015700,107.10,107.11,107.10,107.10
CADJPY,20251006,015800,107.09,107.09,107.08,107.08
CADJPY,20251006,015900,107.09,107.11,107.09,107.10
CADJPY,20251006,020000,107.09,107.09,107.07,107.09
CADJPY,20251006,020100,107.08,107.11,107.08,107.09
CADJPY,20251006,020200,107.05,107.07,107.04,107.05
CADJPY,20251006,020300,107.08,107.16,107.08,107.15
CADJPY,20251006,020400,107.17,107.17,107.08,107.08
CADJPY,20251006,020500,107.09,107.10,107.08,107.08
CADJPY,20251006,020600,107.09,107.09,107.06,107.06
CADJPY,20251006,020700,107.07,107.08,107.05,107.08
CADJPY,20251006,020800,107.09,107.11,107.07,107.07
CADJPY,20251006,020900,107.08,107.09,107.06,107.06
CADJPY,20251006,021000,107.05,107.05,107.01,107.01
CADJPY,20251006,021100,107.00,107.03,107.00,107.03
CADJPY,20251006,021200,107.04,107.05,107.03,107.05
CADJPY,20251006,021300,107.06,107.10,107.06,107.09
CADJPY,20251006,021400,107.10,107.11,107.06,107.06
CADJPY,20251006,021500,107.07,107.09,107.07,107.09
CADJPY,20251006,021600,107.10,107.11,107.10,107.10
CADJPY,20251006,021700,107.11,107.14,107.11,107.14
CADJPY,20251006,021800,107.13,107.14,107.11,107.14
CADJPY,20251006,021900,107.13,107.16,107.12,107.15
CADJPY,20251006,022000,107.16,107.17,107.15,107.17
CADJPY,20251006,022100,107.18,107.19,107.17,107.19
CADJPY,20251006,022200,107.20,107.20,107.19,107.20
CADJPY,20251006,022300,107.21,107.21,107.20,107.20
CADJPY,20251006,022400,107.19,107.19,107.18,107.19
CADJPY,20251006,022500,107.20,107.20,107.18,107.18
CADJPY,20251006,022600,107.16,107.18,107.15,107.18
CADJPY,20251006,022700,107.17,107.20,107.17,107.20
CADJPY,20251006,022800,107.19,107.19,107.18,107.18
CADJPY,20251006,022900,107.19,107.20,107.18,107.19
CADJPY,20251006,023000,107.20,107.20,107.19,107.19
CADJPY,20251006,023100,107.20,107.21,107.19,107.20
CADJPY,20251006,023200,107.21,107.23,107.21,107.23
CADJPY,20251006,023300,107.24,107.24,107.21,107.21
CADJPY,20251006,023400,107.22,107.22,107.22,107.22
CADJPY,20251006,023500,107.23,107.24,107.23,107.23
CADJPY,20251006,023600,107.24,107.26,107.24,107.25
CADJPY,20251006,023700,107.24,107.25,107.24,107.25
CADJPY,20251006,023800,107.25,107.26,107.25,107.26
CADJPY,20251006,023900,107.26,107.26,107.26,107.26
CADJPY,20251006,024000,107.27,107.28,107.27,107.28
CADJPY,20251006,024100,107.28,107.29,107.28,107.29
CADJPY,20251006,024200,107.28,107.28,107.26,107.27
CADJPY,20251006,024300,107.25,107.29,107.25,107.29
CADJPY,20251006,024400,107.30,107.30,107.29,107.29
CADJPY,20251006,024500,107.30,107.30,107.29,107.30
CADJPY,20251006,024600,107.29,107.29,107.27,107.27
CADJPY,20251006,024700,107.26,107.26,107.22,107.22
CADJPY,20251006,024800,107.21,107.24,107.20,107.20
CADJPY,20251006,024900,107.19,107.20,107.18,107.20
CADJPY,20251006,025000,107.19,107.20,107.19,107.20
CADJPY,20251006,025100,107.21,107.22,107.15,107.15
CADJPY,20251006,025200,107.16,107.16,107.14,107.15
CADJPY,20251006,025300,107.14,107.16,107.14,107.16
CADJPY,20251006,025400,107.17,107.19,107.16,107.19
CADJPY,20251006,025500,107.20,107.22,107.18,107.22
CADJPY,20251006,025600,107.23,107.26,107.22,107.24
CADJPY,20251006,025700,107.23,107.25,107.21,107.21
CADJPY,20251006,025800,107.20,107.23,107.20,107.22
CADJPY,20251006,025900,107.23,107.24,107.22,107.23
CADJPY,20251006,030000,107.22,107.22,107.22,107.22
CADJPY,20251006,030100,107.23,107.24,107.22,107.24
CADJPY,20251006,030200,107.23,107.24,107.22,107.24
CADJPY,20251006,030300,107.25,107.25,107.24,107.25
CADJPY,20251006,030400,107.24,107.25,107.24,107.25
CADJPY,20251006,030500,107.26,107.26,107.24,107.25
CADJPY,20251006,030600,107.24,107.25,107.24,107.25
CADJPY,20251006,030700,107.25,107.25,107.24,107.24
CADJPY,20251006,030800,107.24,107.24,107.24,107.24
CADJPY,20251006,030900,107.23,107.23,107.21,107.21
CADJPY,20251006,031000,107.20,107.22,107.19,107.22
CADJPY,20251006,031100,107.21,107.21,107.19,107.19
CADJPY,20251006,031200,107.18,107.18,107.17,107.17
CADJPY,20251006,031300,107.18,107.19,107.18,107.18
CADJPY,20251006,031400,107.18,107.18,107.18,107.18
CADJPY,20251006,031500,107.18,107.19,107.18,107.19
CADJPY,20251006,031600,107.18,107.19,107.15,107.15
CADJPY,20251006,031700,107.14,107.16,107.13,107.16
CADJPY,20251006,031800,107.17,107.18,107.17,107.17
CADJPY,20251006,031900,107.18,107.19,107.18,107.19
CADJPY,20251006,032000,107.20,107.21,107.20,107.21
CADJPY,20251006,032100,107.22,107.22,107.22,107.22
CADJPY,20251006,032200,107.23,107.25,107.23,107.25
CADJPY,20251006,032300,107.24,107.24,107.22,107.23
CADJPY,20251006,032400,107.22,107.22,107.19,107.19
CADJPY,20251006,032500,107.20,107.21,107.20,107.21
CADJPY,20251006,032600,107.22,107.24,107.22,107.24
CADJPY,20251006,032700,107.25,107.26,107.25,107.26
CADJPY,20251006,032800,107.27,107.27,107.24,107.25
CADJPY,20251006,032900,107.24,107.24,107.24,107.24
CADJPY,20251006,033000,107.24,107.26,107.24,107.26
CADJPY,20251006,033100,107.27,107.27,107.26,107.26
CADJPY,20251006,033200,107.27,107.27,107.24,107.24
CADJPY,20251006,033300,107.23,107.23,107.18,107.21
CADJPY,20251006,033400,107.22,107.24,107.22,107.23
CADJPY,20251006,033500,107.24,107.25,107.24,107.25
CADJPY,20251006,033600,107.26,107.27,107.26,107.26
CADJPY,20251006,033700,107.27,107.27,107.27,107.27
CADJPY,20251006,033800,107.28,107.29,107.28,107.29
CADJPY,20251006,033900,107.28,107.28,107.26,107.28
CADJPY,20251006,034000,107.27,107.28,107.27,107.28
CADJPY,20251006,034100,107.29,107.30,107.28,107.28
CADJPY,20251006,034200,107.29,107.31,107.29,107.30
CADJPY,20251006,034300,107.31,107.31,107.27,107.28
CADJPY,20251006,034400,107.27,107.31,107.27,107.31
CADJPY,20251006,034500,107.31,107.31,107.31,107.31
CADJPY,20251006,034600,107.32,107.33,107.32,107.32
CADJPY,20251006,034700,107.32,107.32,107.31,107.32
CADJPY,20251006,034800,107.33,107.33,107.33,107.33
CADJPY,20251006,034900,107.33,107.34,107.33,107.33
CADJPY,20251006,035000,107.32,107.35,107.32,107.33
CADJPY,20251006,035100,107.33,107.33,107.33,107.33
CADJPY,20251006,035200,107.32,107.33,107.32,107.32
CADJPY,20251006,035300,107.33,107.33,107.32,107.32
CADJPY,20251006,035400,107.33,107.33,107.32,107.32
CADJPY,20251006,035500,107.31,107.31,107.30,107.30
CADJPY,20251006,035600,107.30,107.32,107.30,107.32
CADJPY,20251006,035700,107.31,107.32,107.31,107.32
CADJPY,20251006,035800,107.31,107.33,107.31,107.33
CADJPY,20251006,035900,107.32,107.32,107.31,107.31
CADJPY,20251006,040000,107.32,107.32,107.31,107.32
CADJPY,20251006,040100,107.33,107.34,107.33,107.34
CADJPY,20251006,040200,107.35,107.37,107.34,107.34
CADJPY,20251006,040300,107.35,107.36,107.35,107.36
CADJPY,20251006,040400,107.37,107.37,107.36,107.36
CADJPY,20251006,040500,107.35,107.35,107.35,107.35
CADJPY,20251006,040600,107.35,107.35,107.34,107.34
CADJPY,20251006,040700,107.33,107.33,107.31,107.31
CADJPY,20251006,040800,107.30,107.32,107.29,107.32
CADJPY,20251006,040900,107.33,107.35,107.33,107.35
CADJPY,20251006,041000,107.36,107.37,107.35,107.35
CADJPY,20251006,041100,107.36,107.37,107.36,107.37
CADJPY,20251006,041200,107.36,107.36,107.36,107.36
CADJPY,20251006,041300,107.36,107.36,107.36,107.36
CADJPY,20251006,041400,107.35,107.37,107.35,107.37
CADJPY,20251006,041500,107.36,107.37,107.36,107.37
CADJPY,20251006,041600,107.36,107.38,107.36,107.38
CADJPY,20251006,041700,107.37,107.37,107.36,107.36
CADJPY,20251006,041800,107.36,107.36,107.35,107.35
CADJPY,20251006,041900,107.34,107.34,107.33,107.33
CADJPY,20251006,042000,107.34,107.36,107.34,107.36
CADJPY,20251006,042100,107.37,107.38,107.36,107.36
CADJPY,20251006,042200,107.36,107.36,107.36,107.36
CADJPY,20251006,042300,107.36,107.36,107.36,107.36
CADJPY,20251006,042400,107.37,107.37,107.36,107.36
CADJPY,20251006,042500,107.37,107.37,107.37,107.37
CADJPY,20251006,042600,107.37,107.37,107.36,107.36
CADJPY,20251006,042700,107.37,107.37,107.37,107.37
CADJPY,20251006,042800,107.37,107.37,107.36,107.36
CADJPY,20251006,042900,107.37,107.37,107.37,107.37
CADJPY,20251006,043000,107.37,107.37,107.36,107.36
CADJPY,20251006,043100,107.37,107.39,107.37,107.39
CADJPY,20251006,043200,107.40,107.40,107.39,107.39
CADJPY,20251006,043300,107.39,107.39,107.38,107.39
CADJPY,20251006,043400,107.39,107.39,107.39,107.39
CADJPY,20251006,043500,107.40,107.40,107.40,107.40
CADJPY,20251006,043600,107.40,107.40,107.40,107.40
CADJPY,20251006,043700,107.40,107.40,107.40,107.40
CADJPY,20251006,043800,107.41,107.41,107.41,107.41
CADJPY,20251006,043900,107.41,107.41,107.41,107.41
CADJPY,20251006,044000,107.41,107.41,107.41,107.41
CADJPY,20251006,044100,107.41,107.41,107.41,107.41
CADJPY,20251006,044200,107.41,107.41,107.41,107.41
CADJPY,20251006,044300,107.40,107.40,107.40,107.40
CADJPY,20251006,044400,107.40,107.40,107.40,107.40
CADJPY,20251006,044500,107.40,107.42,107.40,107.42
CADJPY,20251006,044600,107.42,107.42,107.42,107.42
CADJPY,20251006,044700,107.42,107.42,107.42,107.42
CADJPY,20251006,044800,107.41,107.41,107.40,107.40
CADJPY,20251006,044900,107.41,107.41,107.40,107.40
CADJPY,20251006,045000,107.40,107.40,107.40,107.40
CADJPY,20251006,045100,107.40,107.40,107.40,107.40
CADJPY,20251006,045200,107.40,107.40,107.39,107.39
CADJPY,20251006,045300,107.39,107.39,107.39,107.39
CADJPY,20251006,045400,107.39,107.39,107.39,107.39
CADJPY,20251006,045500,107.39,107.39,107.39,107.39
CADJPY,20251006,045600,107.38,107.39,107.38,107.39
CADJPY,20251006,045700,107.39,107.40,107.39,107.40
CADJPY,20251006,045800,107.40,107.41,107.40,107.41
CADJPY,20251006,045900,107.41,107.41,107.41,107.41
CADJPY,20251006,050000,107.41,107.41,107.41,107.41
CADJPY,20251006,050100,107.41,107.41,107.41,107.41
CADJPY,20251006,050200,107.40,107.41,107.40,107.40
CADJPY,20251006,050300,107.41,107.41,107.40,107.40
CADJPY,20251006,050400,107.39,107.39,107.39,107.39
CADJPY,20251006,050500,107.39,107.41,107.39,107.41
CADJPY,20251006,050600,107.42,107.43,107.41,107.43
CADJPY,20251006,050700,107.43,107.44,107.43,107.44
CADJPY,20251006,050800,107.43,107.44,107.43,107.44
CADJPY,20251006,050900,107.43,107.43,107.43,107.43
CADJPY,20251006,051000,107.43,107.45,107.43,107.45
CADJPY,20251006,051100,107.46,107.46,107.45,107.45
CADJPY,20251006,051200,107.46,107.46,107.46,107.46
CADJPY,20251006,051300,107.47,107.47,107.47,107.47
CADJPY,20251006,051400,107.47,107.47,107.46,107.46
CADJPY,20251006,051500,107.46,107.47,107.46,107.47
CADJPY,20251006,051600,107.46,107.46,107.46,107.46
CADJPY,20251006,051700,107.46,107.46,107.45,107.45
CADJPY,20251006,051800,107.46,107.46,107.46,107.46
CADJPY,20251006,051900,107.46,107.46,107.46,107.46
CADJPY,20251006,052000,107.47,107.47,107.47,107.47
CADJPY,20251006,052100,107.47,107.47,107.47,107.47
CADJPY,20251006,052200,107.47,107.47,107.47,107.47
CADJPY,20251006,052300,107.47,107.48,107.47,107.48
CADJPY,20251006,052400,107.48,107.49,107.48,107.49
CADJPY,20251006,052500,107.48,107.48,107.48,107.48
CADJPY,20251006,052600,107.49,107.49,107.49,107.49
CADJPY,20251006,052700,107.49,107.49,107.49,107.49
CADJPY,20251006,052800,107.49,107.49,107.49,107.49
CADJPY,20251006,052900,107.48,107.49,107.48,107.49
CADJPY,20251006,053000,107.49,107.49,107.49,107.49
CADJPY,20251006,053100,107.49,107.49,107.49,107.49
CADJPY,20251006,053200,107.49,107.49,107.48,107.48
CADJPY,20251006,053300,107.48,107.48,107.47,107.47
CADJPY,20251006,053400,107.48,107.48,107.48,107.48
CADJPY,20251006,053500,107.48,107.49,107.48,107.49
CADJPY,20251006,053600,107.48,107.48,107.47,107.47
CADJPY,20251006,053700,107.47,107.47,107.46,107.46
CADJPY,20251006,053800,107.46,107.46,107.46,107.46
CADJPY,20251006,053900,107.47,107.48,107.47,107.48
CADJPY,20251006,054000,107.48,107.49,107.48,107.49
CADJPY,20251006,054100,107.49,107.49,107.49,107.49
CADJPY,20251006,054200,107.49,107.49,107.49,107.49
CADJPY,20251006,054300,107.50,107.50,107.50,107.50
CADJPY,20251006,054400,107.51,107.51,107.51,107.51
CADJPY,20251006,054500,107.51,107.51,107.50,107.50
CADJPY,20251006,054600,107.51,107.52,107.51,107.51
CADJPY,20251006,054700,107.52,107.52,107.51,107.51
CADJPY,20251006,054800,107.50,107.50,107.50,107.50
CADJPY,20251006,054900,107.51,107.51,107.51,107.51
CADJPY,20251006,055000,107.52,107.55,107.52,107.54
CADJPY,20251006,055100,107.55,107.55,107.55,107.55
CADJPY,20251006,055200,107.54,107.54,107.53,107.53
CADJPY,20251006,055300,107.52,107.53,107.52,107.53
CADJPY,20251006,055400,107.54,107.56,107.54,107.55
CADJPY,20251006,055500,107.54,107.55,107.54,107.55
CADJPY,20251006,055600,107.54,107.55,107.54,107.55
CADJPY,20251006,055700,107.56,107.57,107.55,107.57
CADJPY,20251006,055800,107.56,107.56,107.55,107.56
CADJPY,20251006,055900,107.55,107.56,107.55,107.55
CADJPY,20251006,060000,107.54,107.54,107.54,107.54
CADJPY,20251006,060100,107.54,107.55,107.54,107.54
CADJPY,20251006,060200,107.53,107.53,107.50,107.50
CADJPY,20251006,060300,107.49,107.49,107.42,107.44
CADJPY,20251006,060400,107.45,107.49,107.45,107.49
CADJPY,20251006,060500,107.50,107.50,107.48,107.49
CADJPY,20251006,060600,107.50,107.51,107.49,107.49
CADJPY,20251006,060700,107.48,107.49,107.48,107.49
CADJPY,20251006,060800,107.50,107.53,107.50,107.53
CADJPY,20251006,060900,107.54,107.54,107.53,107.53
CADJPY,20251006,061000,107.53,107.53,107.53,107.53
CADJPY,20251006,061100,107.54,107.56,107.54,107.54
CADJPY,20251006,061200,107.55,107.56,107.55,107.56
CADJPY,20251006,061300,107.55,107.55,107.54,107.54
CADJPY,20251006,061400,107.55,107.57,107.55,107.57
CADJPY,20251006,061500,107.58,107.58,107.56,107.56
CADJPY,20251006,061600,107.56,107.56,107.54,107.54
CADJPY,20251006,061700,107.53,107.53,107.53,107.53
CADJPY,20251006,061800,107.52,107.54,107.52,107.54
CADJPY,20251006,061900,107.53,107.58,107.53,107.58
CADJPY,20251006,062000,107.59,107.59,107.58,107.59
CADJPY,20251006,062100,107.60,107.60,107.59,107.60
CADJPY,20251006,062200,107.59,107.59,107.58,107.59
CADJPY,20251006,062300,107.59,107.59,107.59,107.59
CADJPY,20251006,062400,107.60,107.60,107.59,107.59
CADJPY,20251006,062500,107.60,107.60,107.60,107.60
CADJPY,20251006,062600,107.60,107.60,107.57,107.58
CADJPY,20251006,062700,107.58,107.58,107.58,107.58
CADJPY,20251006,062800,107.59,107.60,107.59,107.60
CADJPY,20251006,062900,107.59,107.59,107.58,107.58
CADJPY,20251006,063000,107.58,107.58,107.58,107.58
CADJPY,20251006,063100,107.58,107.58,107.58,107.58
CADJPY,20251006,063200,107.59,107.60,107.59,107.60
CADJPY,20251006,063300,107.60,107.60,107.59,107.60
CADJPY,20251006,063400,107.60,107.60,107.60,107.60
CADJPY,20251006,063500,107.59,107.60,107.59,107.60
CADJPY,20251006,063600,107.61,107.61,107.61,107.61
CADJPY,20251006,063700,107.61,107.64,107.61,107.64
CADJPY,20251006,063800,107.65,107.66,107.64,107.64
CADJPY,20251006,063900,107.65,107.65,107.65,107.65
CADJPY,20251006,064000,107.65,107.66,107.65,107.66
CADJPY,20251006,064100,107.67,107.69,107.67,107.69
CADJPY,20251006,064200,107.70,107.72,107.70,107.72
CADJPY,20251006,064300,107.73,107.73,107.71,107.71
CADJPY,20251006,064400,107.70,107.70,107.69,107.69
CADJPY,20251006,064500,107.70,107.70,107.69,107.69
CADJPY,20251006,064600,107.68,107.68,107.68,107.68
CADJPY,20251006,064700,107.68,107.68,107.66,107.67
CADJPY,20251006,064800,107.66,107.66,107.65,107.65
CADJPY,20251006,064900,107.66,107.69,107.66,107.69
CADJPY,20251006,065000,107.69,107.69,107.69,107.69
CADJPY,20251006,065100,107.68,107.68,107.68,107.68
CADJPY,20251006,065200,107.67,107.68,107.67,107.67
CADJPY,20251006,065300,107.68,107.68,107.68,107.68
CADJPY,20251006,065400,107.69,107.69,107.69,107.69
CADJPY,20251006,065500,107.69,107.71,107.69,107.71
CADJPY,20251006,065600,107.70,107.70,107.70,107.70
CADJPY,20251006,065700,107.70,107.70,107.69,107.70
CADJPY,20251006,065800,107.69,107.70,107.68,107.70
CADJPY,20251006,065900,107.70,107.70,107.70,107.70
CADJPY,20251006,070000,107.69,107.69,107.69,107.69
CADJPY,20251006,070100,107.70,107.71,107.70,107.70
CADJPY,20251006,070200,107.69,107.69,107.69,107.69
CADJPY,20251006,070300,107.69,107.69,107.68,107.68
CADJPY,20251006,070400,107.69,107.69,107.67,107.68
CADJPY,20251006,070500,107.69,107.69,107.69,107.69
CADJPY,20251006,070600,107.70,107.71,107.70,107.71
CADJPY,20251006,070700,107.70,107.70,107.70,107.70
CADJPY,20251006,070800,107.71,107.72,107.71,107.71
CADJPY,20251006,070900,107.72,107.72,107.72,107.72
CADJPY,20251006,071000,107.71,107.71,107.71,107.71
CADJPY,20251006,071100,107.72,107.72,107.72,107.72
CADJPY,20251006,071200,107.72,107.72,107.70,107.70
CADJPY,20251006,071300,107.69,107.70,107.69,107.70
CADJPY,20251006,071400,107.70,107.70,107.69,107.69
CADJPY,20251006,071500,107.70,107.70,107.70,107.70
CADJPY,20251006,071600,107.70,107.70,107.68,107.68
CADJPY,20251006,071700,107.69,107.69,107.69,107.69
CADJPY,20251006,071800,107.69,107.69,107.68,107.68
CADJPY,20251006,071900,107.67,107.68,107.67,107.68
CADJPY,20251006,072000,107.67,107.68,107.66,107.68
CADJPY,20251006,072100,107.67,107.67,107.64,107.66
CADJPY,20251006,072200,107.67,107.69,107.67,107.69
CADJPY,20251006,072300,107.70,107.70,107.69,107.69
CADJPY,20251006,072400,107.68,107.68,107.68,107.68
CADJPY,20251006,072500,107.68,107.68,107.68,107.68
CADJPY,20251006,072600,107.69,107.70,107.69,107.70
CADJPY,20251006,072700,107.70,107.71,107.70,107.71
CADJPY,20251006,072800,107.70,107.70,107.70,107.70
CADJPY,20251006,072900,107.70,107.70,107.70,107.70
CADJPY,20251006,073000,107.70,107.70,107.70,107.70
CADJPY,20251006,073100,107.71,107.74,107.71,107.74
CADJPY,20251006,073200,107.73,107.74,107.73,107.73
CADJPY,20251006,073300,107.72,107.72,107.69,107.69
CADJPY,20251006,073400,107.70,107.71,107.70,107.71
CADJPY,20251006,073500,107.72,107.74,107.72,107.74
CADJPY,20251006,073600,107.75,107.76,107.75,107.76
CADJPY,20251006,073700,107.77,107.77,107.76,107.76
CADJPY,20251006,073800,107.76,107.76,107.75,107.75
CADJPY,20251006,073900,107.76,107.76,107.74,107.74
CADJPY,20251006,074000,107.75,107.75,107.75,107.75
CADJPY,20251006,074100,107.75,107.75,107.75,107.75
CADJPY,20251006,074200,107.75,107.75,107.74,107.74
CADJPY,20251006,074300,107.73,107.74,107.73,107.73
CADJPY,20251006,074400,107.72,107.72,107.72,107.72
CADJPY,20251006,074500,107.72,107.72,107.67,107.67
CADJPY,20251006,074600,107.68,107.69,107.68,107.68
CADJPY,20251006,074700,107.68,107.68,107.67,107.67
CADJPY,20251006,074800,107.66,107.66,107.65,107.66
CADJPY,20251006,074900,107.67,107.67,107.67,107.67
CADJPY,20251006,075000,107.67,107.67,107.67,107.67
CADJPY,20251006,075100,107.67,107.67,107.66,107.66
CADJPY,20251006,075200,107.65,107.65,107.63,107.63
CADJPY,20251006,075300,107.64,107.64,107.63,107.64
CADJPY,20251006,075400,107.63,107.64,107.62,107.63
CADJPY,20251006,075500,107.63,107.63,107.63,107.63
CADJPY,20251006,075600,107.64,107.64,107.63,107.64
CADJPY,20251006,075700,107.65,107.66,107.65,107.66
CADJPY,20251006,075800,107.67,107.67,107.64,107.64
CADJPY,20251006,075900,107.64,107.64,107.63,107.63
CADJPY,20251006,080000,107.64,107.65,107.64,107.65
CADJPY,20251006,080100,107.64,107.64,107.60,107.60
CADJPY,20251006,080200,107.59,107.59,107.56,107.57
CADJPY,20251006,080300,107.58,107.62,107.58,107.62
CADJPY,20251006,080400,107.61,107.61,107.59,107.59
CADJPY,20251006,080500,107.60,107.60,107.58,107.59
CADJPY,20251006,080600,107.60,107.63,107.60,107.63
CADJPY,20251006,080700,107.64,107.66,107.64,107.64
CADJPY,20251006,080800,107.63,107.64,107.62,107.62
CADJPY,20251006,080900,107.63,107.64,107.63,107.64
CADJPY,20251006,081000,107.65,107.65,107.64,107.65
CADJPY,20251006,081100,107.64,107.66,107.64,107.66
CADJPY,20251006,081200,107.66,107.67,107.66,107.67
CADJPY,20251006,081300,107.68,107.70,107.68,107.69
CADJPY,20251006,081400,107.68,107.68,107.67,107.67
CADJPY,20251006,081500,107.68,107.69,107.67,107.68
CADJPY,20251006,081600,107.67,107.69,107.67,107.69
CADJPY,20251006,081700,107.70,107.70,107.70,107.70
CADJPY,20251006,081800,107.69,107.69,107.68,107.68
CADJPY,20251006,081900,107.69,107.69,107.68,107.68
CADJPY,20251006,082000,107.67,107.68,107.67,107.68
CADJPY,20251006,082100,107.67,107.67,107.65,107.65
CADJPY,20251006,082200,107.64,107.64,107.64,107.64
CADJPY,20251006,082300,107.63,107.63,107.63,107.63
CADJPY,20251006,082400,107.63,107.63,107.60,107.60
CADJPY,20251006,082500,107.61,107.63,107.61,107.63
CADJPY,20251006,082600,107.62,107.62,107.58,107.58
CADJPY,20251006,082700,107.59,107.59,107.57,107.57
CADJPY,20251006,082800,107.58,107.58,107.55,107.55
CADJPY,20251006,082900,107.56,107.56,107.55,107.56
CADJPY,20251006,083000,107.57,107.57,107.57,107.57
CADJPY,20251006,083100,107.57,107.60,107.57,107.59
CADJPY,20251006,083200,107.59,107.61,107.59,107.61
CADJPY,20251006,083300,107.60,107.64,107.60,107.64
CADJPY,20251006,083400,107.65,107.67,107.64,107.66
CADJPY,20251006,083500,107.64,107.64,107.62,107.62
CADJPY,20251006,083600,107.61,107.61,107.60,107.60
CADJPY,20251006,083700,107.59,107.59,107.57,107.57
CADJPY,20251006,083800,107.56,107.56,107.54,107.56
CADJPY,20251006,083900,107.55,107.57,107.55,107.56
CADJPY,20251006,084000,107.57,107.58,107.57,107.58
CADJPY,20251006,084100,107.58,107.59,107.58,107.59
CADJPY,20251006,084200,107.60,107.60,107.58,107.59
CADJPY,20251006,084300,107.58,107.59,107.57,107.57
CADJPY,20251006,084400,107.58,107.59,107.57,107.58
CADJPY,20251006,084500,107.59,107.59,107.59,107.59
CADJPY,20251006,084600,107.60,107.62,107.60,107.62
CADJPY,20251006,084700,107.63,107.64,107.60,107.60
CADJPY,20251006,084800,107.59,107.60,107.56,107.57
CADJPY,20251006,084900,107.58,107.60,107.58,107.60
CADJPY,20251006,085000,107.61,107.61,107.60,107.60
CADJPY,20251006,085100,107.61,107.61,107.59,107.59
CADJPY,20251006,085200,107.60,107.60,107.55,107.55
CADJPY,20251006,085300,107.56,107.57,107.56,107.57
CADJPY,20251006,085400,107.58,107.59,107.57,107.57
CADJPY,20251006,085500,107.56,107.57,107.56,107.56
CADJPY,20251006,085600,107.55,107.55,107.54,107.55
CADJPY,20251006,085700,107.54,107.57,107.54,107.57
CADJPY,20251006,085800,107.56,107.56,107.54,107.54
CADJPY,20251006,085900,107.53,107.53,107.52,107.52
CADJPY,20251006,090000,107.53,107.53,107.52,107.52
CADJPY,20251006,090100,107.53,107.53,107.49,107.49
CADJPY,20251006,090200,107.48,107.50,107.46,107.50
CADJPY,20251006,090300,107.51,107.52,107.50,107.51
CADJPY,20251006,090400,107.52,107.54,107.52,107.54
CADJPY,20251006,090500,107.53,107.53,107.52,107.52
CADJPY,20251006,090600,107.52,107.53,107.52,107.53
CADJPY,20251006,090700,107.52,107.52,107.51,107.52
CADJPY,20251006,090800,107.51,107.52,107.50,107.52
CADJPY,20251006,090900,107.51,107.52,107.51,107.52
CADJPY,20251006,091000,107.51,107.51,107.50,107.51
CADJPY,20251006,091100,107.52,107.52,107.51,107.52
CADJPY,20251006,091200,107.51,107.56,107.51,107.56
CADJPY,20251006,091300,107.57,107.59,107.57,107.59
CADJPY,20251006,091400,107.58,107.59,107.58,107.59
CADJPY,20251006,091500,107.58,107.59,107.57,107.57
CADJPY,20251006,091600,107.58,107.59,107.58,107.59
CADJPY,20251006,091700,107.58,107.60,107.58,107.59
CADJPY,20251006,091800,107.60,107.60,107.59,107.59
CADJPY,20251006,091900,107.60,107.60,107.58,107.59
CADJPY,20251006,092000,107.60,107.60,107.57,107.58
CADJPY,20251006,092100,107.59,107.60,107.58,107.60
CADJPY,20251006,092200,107.61,107.61,107.59,107.59
CADJPY,20251006,092300,107.58,107.59,107.58,107.59
CADJPY,20251006,092400,107.59,107.61,107.59,107.61
CADJPY,20251006,092500,107.62,107.62,107.58,107.61
CADJPY,20251006,092600,107.60,107.60,107.56,107.56
CADJPY,20251006,092700,107.55,107.57,107.54,107.54
CADJPY,20251006,092800,107.55,107.55,107.55,107.55
CADJPY,20251006,092900,107.55,107.56,107.55,107.56
CADJPY,20251006,093000,107.55,107.55,107.53,107.55
CADJPY,20251006,093100,107.56,107.61,107.56,107.60
CADJPY,20251006,093200,107.59,107.61,107.59,107.60
CADJPY,20251006,093300,107.59,107.61,107.59,107.61
CADJPY,20251006,093400,107.62,107.63,107.62,107.63
CADJPY,20251006,093500,107.64,107.64,107.61,107.61
CADJPY,20251006,093600,107.60,107.62,107.60,107.62
CADJPY,20251006,093700,107.63,107.65,107.63,107.63
CADJPY,20251006,093800,107.64,107.65,107.63,107.64
CADJPY,20251006,093900,107.63,107.65,107.63,107.65
CADJPY,20251006,094000,107.64,107.64,107.63,107.64
CADJPY,20251006,094100,107.63,107.63,107.56,107.56
CADJPY,20251006,094200,107.58,107.59,107.51,107.51
CADJPY,20251006,094300,107.50,107.57,107.50,107.57
CADJPY,20251006,094400,107.56,107.57,107.55,107.57
CADJPY,20251006,094500,107.56,107.61,107.56,107.60
CADJPY,20251006,094600,107.59,107.59,107.57,107.58
CADJPY,20251006,094700,107.57,107.61,107.57,107.61
CADJPY,20251006,094800,107.62,107.63,107.60,107.60
CADJPY,20251006,094900,107.61,107.61,107.59,107.61
CADJPY,20251006,095000,107.62,107.62,107.60,107.60
CADJPY,20251006,095100,107.59,107.60,107.57,107.57
CADJPY,20251006,095200,107.56,107.60,107.56,107.60
CADJPY,20251006,095300,107.59,107.60,107.58,107.58
CADJPY,20251006,095400,107.57,107.57,107.56,107.56
CADJPY,20251006,095500,107.55,107.57,107.55,107.55
CADJPY,20251006,095600,107.56,107.56,107.55,107.56
CADJPY,20251006,095700,107.55,107.55,107.54,107.55
CADJPY,20251006,095800,107.54,107.54,107.49,107.51
CADJPY,20251006,095900,107.50,107.52,107.50,107.52
CADJPY,20251006,100000,107.51,107.51,107.49,107.49
CADJPY,20251006,100100,107.48,107.51,107.47,107.50
CADJPY,20251006,100200,107.51,107.51,107.48,107.50
CADJPY,20251006,100300,107.49,107.51,107.49,107.50
CADJPY,20251006,100400,107.51,107.52,107.51,107.52
CADJPY,20251006,100500,107.53,107.56,107.53,107.56
CADJPY,20251006,100600,107.57,107.57,107.55,107.56
CADJPY,20251006,100700,107.57,107.61,107.57,107.61
CADJPY,20251006,100800,107.60,107.62,107.60,107.62
CADJPY,20251006,100900,107.61,107.61,107.56,107.58
CADJPY,20251006,101000,107.59,107.59,107.57,107.58
CADJPY,20251006,101100,107.59,107.59,107.58,107.59
CADJPY,20251006,101200,107.58,107.58,107.57,107.58
CADJPY,20251006,101300,107.57,107.57,107.55,107.55
CADJPY,20251006,101400,107.56,107.56,107.56,107.56
CADJPY,20251006,101500,107.56,107.56,107.55,107.56
CADJPY,20251006,101600,107.58,107.59,107.58,107.59
CADJPY,20251006,101700,107.58,107.58,107.58,107.58
CADJPY,20251006,101800,107.59,107.61,107.58,107.61
CADJPY,20251006,101900,107.62,107.64,107.62,107.63
CADJPY,20251006,102000,107.62,107.62,107.61,107.61
CADJPY,20251006,102100,107.62,107.62,107.61,107.61
CADJPY,20251006,102200,107.61,107.61,107.61,107.61
CADJPY,20251006,102300,107.62,107.63,107.62,107.63
CADJPY,20251006,102400,107.64,107.67,107.64,107.67
CADJPY,20251006,102500,107.66,107.67,107.66,107.66
CADJPY,20251006,102600,107.66,107.66,107.65,107.65
CADJPY,20251006,102700,107.64,107.65,107.64,107.64
CADJPY,20251006,102800,107.65,107.65,107.64,107.64
CADJPY,20251006,102900,107.65,107.65,107.63,107.63
CADJPY,20251006,103000,107.63,107.63,107.63,107.63
CADJPY,20251006,103100,107.64,107.64,107.64,107.64
CADJPY,20251006,103200,107.65,107.67,107.65,107.67
CADJPY,20251006,103300,107.66,107.67,107.65,107.67
CADJPY,20251006,103400,107.68,107.68,107.67,107.68
CADJPY,20251006,103500,107.67,107.67,107.66,107.66
CADJPY,20251006,103600,107.67,107.67,107.65,107.66
CADJPY,20251006,103700,107.67,107.67,107.66,107.66
CADJPY,20251006,103800,107.66,107.66,107.66,107.66
CADJPY,20251006,103900,107.67,107.69,107.67,107.69
CADJPY,20251006,104000,107.68,107.71,107.68,107.71
CADJPY,20251006,104100,107.72,107.74,107.72,107.74
CADJPY,20251006,104200,107.73,107.73,107.73,107.73
CADJPY,20251006,104300,107.74,107.75,107.74,107.75
CADJPY,20251006,104400,107.75,107.75,107.75,107.75
CADJPY,20251006,104500,107.74,107.74,107.74,107.74
CADJPY,20251006,104600,107.73,107.75,107.73,107.75
CADJPY,20251006,104700,107.74,107.75,107.74,107.74
CADJPY,20251006,104800,107.75,107.75,107.74,107.74
CADJPY,20251006,104900,107.75,107.75,107.73,107.73
CADJPY,20251006,105000,107.74,107.74,107.74,107.74
CADJPY,20251006,105100,107.73,107.73,107.73,107.73
CADJPY,20251006,105200,107.73,107.73,107.72,107.72
CADJPY,20251006,105300,107.73,107.73,107.73,107.73
CADJPY,20251006,105400,107.73,107.73,107.73,107.73
CADJPY,20251006,105500,107.72,107.73,107.72,107.73
CADJPY,20251006,105600,107.74,107.75,107.74,107.75
CADJPY,20251006,105700,107.76,107.76,107.75,107.75
CADJPY,20251006,105800,107.75,107.75,107.75,107.75
CADJPY,20251006,105900,107.75,107.76,107.75,107.76
CADJPY,20251006,110000,107.76,107.76,107.75,107.75
CADJPY,20251006,110100,107.76,107.76,107.74,107.75
CADJPY,20251006,110200,107.76,107.77,107.76,107.77
CADJPY,20251006,110300,107.76,107.76,107.75,107.75
CADJPY,20251006,110400,107.74,107.74,107.72,107.74
CADJPY,20251006,110500,107.73,107.74,107.73,107.74
CADJPY,20251006,110600,107.74,107.76,107.74,107.76
CADJPY,20251006,110700,107.75,107.75,107.75,107.75
CADJPY,20251006,110800,107.75,107.75,107.72,107.73
CADJPY,20251006,110900,107.72,107.74,107.72,107.74
CADJPY,20251006,111000,107.74,107.74,107.74,107.74
CADJPY,20251006,111100,107.75,107.75,107.74,107.74
CADJPY,20251006,111200,107.75,107.75,107.74,107.74
CADJPY,20251006,111300,107.73,107.74,107.73,107.74
CADJPY,20251006,111400,107.74,107.74,107.73,107.73
CADJPY,20251006,111500,107.74,107.74,107.72,107.72
CADJPY,20251006,111600,107.71,107.71,107.68,107.69
CADJPY,20251006,111700,107.68,107.68,107.68,107.68
CADJPY,20251006,111800,107.69,107.69,107.68,107.68
CADJPY,20251006,111900,107.68,107.68,107.68,107.68
CADJPY,20251006,112000,107.69,107.69,107.69,107.69
CADJPY,20251006,112100,107.69,107.70,107.69,107.69
CADJPY,20251006,112200,107.69,107.69,107.69,107.69
CADJPY,20251006,112300,107.70,107.70,107.69,107.69
CADJPY,20251006,112400,107.68,107.68,107.67,107.67
CADJPY,20251006,112500,107.68,107.68,107.66,107.67
CADJPY,20251006,112600,107.68,107.69,107.67,107.69
CADJPY,20251006,112700,107.70,107.70,107.70,107.70
CADJPY,20251006,112800,107.69,107.69,107.69,107.69
CADJPY,20251006,112900,107.69,107.69,107.69,107.69
CADJPY,20251006,113000,107.69,107.70,107.69,107.70
CADJPY,20251006,113100,107.71,107.72,107.71,107.72
CADJPY,20251006,113200,107.73,107.73,107.72,107.72
CADJPY,20251006,113300,107.73,107.74,107.73,107.74
CADJPY,20251006,113400,107.74,107.74,107.74,107.74
CADJPY,20251006,113500,107.73,107.73,107.72,107.72
CADJPY,20251006,113600,107.72,107.72,107.72,107.72
CADJPY,20251006,113700,107.71,107.74,107.71,107.74
CADJPY,20251006,113800,107.73,107.74,107.73,107.74
CADJPY,20251006,113900,107.74,107.74,107.74,107.74
CADJPY,20251006,114000,107.73,107.73,107.72,107.72
CADJPY,20251006,114100,107.73,107.73,107.72,107.73
CADJPY,20251006,114200,107.74,107.74,107.74,107.74
CADJPY,20251006,114300,107.74,107.75,107.74,107.75
CADJPY,20251006,114400,107.76,107.77,107.75,107.77
CADJPY,20251006,114500,107.76,107.76,107.75,107.76
CADJPY,20251006,114600,107.77,107.77,107.76,107.76
CADJPY,20251006,114700,107.75,107.76,107.75,107.75
CADJPY,20251006,114800,107.74,107.74,107.74,107.74
CADJPY,20251006,114900,107.74,107.75,107.74,107.75
CADJPY,20251006,115000,107.74,107.75,107.74,107.75
CADJPY,20251006,115100,107.75,107.76,107.75,107.76
CADJPY,20251006,115200,107.77,107.77,107.76,107.76
CADJPY,20251006,115300,107.75,107.75,107.75,107.75
CADJPY,20251006,115400,107.75,107.75,107.73,107.73
CADJPY,20251006,115500,107.74,107.74,107.74,107.74
CADJPY,20251006,115600,107.74,107.75,107.74,107.74
CADJPY,20251006,115700,107.73,107.73,107.73,107.73
CADJPY,20251006,115800,107.73,107.73,107.73,107.73
CADJPY,20251006,115900,107.73,107.73,107.73,107.73
CADJPY,20251006,120000,107.73,107.73,107.71,107.72
CADJPY,20251006,120100,107.73,107.73,107.72,107.72
CADJPY,20251006,120200,107.73,107.76,107.73,107.76
CADJPY,20251006,120300,107.75,107.75,107.75,107.75
CADJPY,20251006,120400,107.75,107.75,107.75,107.75
CADJPY,20251006,120500,107.75,107.75,107.75,107.75
CADJPY,20251006,120600,107.74,107.74,107.71,107.71
CADJPY,20251006,120700,107.70,107.72,107.70,107.72
CADJPY,20251006,120800,107.71,107.71,107.71,107.71
CADJPY,20251006,120900,107.72,107.74,107.72,107.73
CADJPY,20251006,121000,107.74,107.74,107.73,107.73
CADJPY,20251006,121100,107.73,107.73,107.72,107.72
CADJPY,20251006,121200,107.72,107.72,107.72,107.72
CADJPY,20251006,121300,107.72,107.72,107.72,107.72
CADJPY,20251006,121400,107.71,107.71,107.71,107.71
CADJPY,20251006,121500,107.71,107.71,107.70,107.70
CADJPY,20251006,121600,107.69,107.69,107.69,107.69
CADJPY,20251006,121700,107.69,107.70,107.69,107.70
CADJPY,20251006,121800,107.71,107.71,107.70,107.71
CADJPY,20251006,121900,107.70,107.70,107.69,107.69
CADJPY,20251006,122000,107.68,107.68,107.67,107.68
CADJPY,20251006,122100,107.67,107.67,107.67,107.67
CADJPY,20251006,122200,107.67,107.67,107.67,107.67
CADJPY,20251006,122300,107.68,107.68,107.68,107.68
CADJPY,20251006,122400,107.68,107.70,107.68,107.69
CADJPY,20251006,122500,107.70,107.70,107.69,107.70
CADJPY,20251006,122600,107.70,107.70,107.69,107.69
CADJPY,20251006,122700,107.69,107.69,107.69,107.69
CADJPY,20251006,122800,107.70,107.70,107.70,107.70
CADJPY,20251006,122900,107.70,107.70,107.70,107.70
CADJPY,20251006,123000,107.71,107.71,107.70,107.70
CADJPY,20251006,123100,107.71,107.71,107.70,107.70
CADJPY,20251006,123200,107.69,107.72,107.69,107.72
CADJPY,20251006,123300,107.72,107.72,107.72,107.72
CADJPY,20251006,123400,107.71,107.71,107.70,107.70
CADJPY,20251006,123500,107.71,107.72,107.71,107.72
CADJPY,20251006,123600,107.73,107.73,107.73,107.73
CADJPY,20251006,123700,107.73,107.73,107.72,107.72
CADJPY,20251006,123800,107.73,107.73,107.73,107.73
CADJPY,20251006,123900,107.73,107.73,107.71,107.71
CADJPY,20251006,124000,107.72,107.72,107.71,107.71
CADJPY,20251006,124100,107.70,107.70,107.68,107.68
CADJPY,20251006,124200,107.68,107.68,107.68,107.68
CADJPY,20251006,124300,107.68,107.68,107.68,107.68
CADJPY,20251006,124400,107.69,107.70,107.69,107.69
CADJPY,20251006,124500,107.68,107.68,107.68,107.68
CADJPY,20251006,124600,107.67,107.67,107.67,107.67
CADJPY,20251006,124700,107.67,107.67,107.66,107.66
CADJPY,20251006,124800,107.66,107.66,107.65,107.65
CADJPY,20251006,124900,107.65,107.65,107.65,107.65
CADJPY,20251006,125000,107.64,107.64,107.64,107.64
CADJPY,20251006,125100,107.65,107.66,107.65,107.66
CADJPY,20251006,125200,107.65,107.65,107.64,107.65
CADJPY,20251006,125300,107.66,107.66,107.65,107.65
CADJPY,20251006,125400,107.65,107.65,107.65,107.65
CADJPY,20251006,125500,107.66,107.66,107.66,107.66
CADJPY,20251006,125600,107.66,107.67,107.66,107.67
CADJPY,20251006,125700,107.68,107.68,107.67,107.67
CADJPY,20251006,125800,107.68,107.69,107.67,107.69
CADJPY,20251006,125900,107.68,107.68,107.67,107.67
CADJPY,20251006,130000,107.66,107.66,107.65,107.65
CADJPY,20251006,130100,107.65,107.66,107.65,107.66
CADJPY,20251006,130200,107.65,107.66,107.65,107.65
CADJPY,20251006,130300,107.66,107.66,107.64,107.64
CADJPY,20251006,130400,107.65,107.65,107.64,107.65
CADJPY,20251006,130500,107.64,107.64,107.63,107.63
CADJPY,20251006,130600,107.62,107.62,107.61,107.62
CADJPY,20251006,130700,107.63,107.63,107.62,107.63
CADJPY,20251006,130800,107.62,107.62,107.62,107.62
CADJPY,20251006,130900,107.62,107.62,107.62,107.62
CADJPY,20251006,131000,107.62,107.65,107.62,107.64
CADJPY,20251006,131100,107.65,107.65,107.63,107.65
CADJPY,20251006,131200,107.66,107.66,107.66,107.66
CADJPY,20251006,131300,107.67,107.67,107.66,107.66
CADJPY,20251006,131400,107.67,107.69,107.67,107.69
CADJPY,20251006,131500,107.68,107.68,107.66,107.68
CADJPY,20251006,131600,107.69,107.69,107.69,107.69
CADJPY,20251006,131700,107.70,107.70,107.69,107.69
CADJPY,20251006,131800,107.70,107.70,107.70,107.70
CADJPY,20251006,131900,107.70,107.70,107.70,107.70
CADJPY,20251006,132000,107.70,107.70,107.69,107.69
CADJPY,20251006,132100,107.69,107.69,107.68,107.69
CADJPY,20251006,132200,107.68,107.68,107.67,107.68
CADJPY,20251006,132300,107.67,107.68,107.67,107.68
CADJPY,20251006,132400,107.69,107.69,107.68,107.69
CADJPY,20251006,132500,107.70,107.70,107.69,107.69
CADJPY,20251006,132600,107.69,107.69,107.68,107.68
CADJPY,20251006,132700,107.67,107.67,107.66,107.66
CADJPY,20251006,132800,107.67,107.68,107.67,107.67
CADJPY,20251006,132900,107.67,107.67,107.67,107.67
CADJPY,20251006,133000,107.66,107.67,107.65,107.66
CADJPY,20251006,133100,107.65,107.65,107.64,107.65
CADJPY,20251006,133200,107.66,107.66,107.63,107.64
CADJPY,20251006,133300,107.63,107.63,107.63,107.63
CADJPY,20251006,133400,107.63,107.63,107.61,107.61
CADJPY,20251006,133500,107.60,107.61,107.59,107.61
CADJPY,20251006,133600,107.62,107.62,107.61,107.61
CADJPY,20251006,133700,107.62,107.62,107.60,107.60
CADJPY,20251006,133800,107.61,107.61,107.60,107.61
CADJPY,20251006,133900,107.61,107.62,107.61,107.62
CADJPY,20251006,134000,107.63,107.63,107.61,107.61
CADJPY,20251006,134100,107.60,107.61,107.60,107.61
CADJPY,20251006,134200,107.60,107.62,107.60,107.62
CADJPY,20251006,134300,107.62,107.62,107.62,107.62
CADJPY,20251006,134400,107.62,107.62,107.62,107.62
CADJPY,20251006,134500,107.61,107.61,107.60,107.60
CADJPY,20251006,134600,107.60,107.61,107.60,107.61
CADJPY,20251006,134700,107.60,107.61,107.60,107.61
CADJPY,20251006,134800,107.61,107.61,107.60,107.60
CADJPY,20251006,134900,107.61,107.61,107.60,107.61
CADJPY,20251006,135000,107.61,107.61,107.61,107.61
CADJPY,20251006,135100,107.62,107.62,107.61,107.61
CADJPY,20251006,135200,107.62,107.63,107.62,107.63
CADJPY,20251006,135300,107.64,107.64,107.63,107.64
CADJPY,20251006,135400,107.65,107.65,107.65,107.65
CADJPY,20251006,135500,107.65,107.65,107.65,107.65
CADJPY,20251006,135600,107.66,107.66,107.64,107.64
CADJPY,20251006,135700,107.65,107.65,107.64,107.64
CADJPY,20251006,135800,107.65,107.66,107.65,107.66
CADJPY,20251006,135900,107.67,107.67,107.67,107.67
CADJPY,20251006,140000,107.67,107.68,107.67,107.67
CADJPY,20251006,140100,107.66,107.66,107.44,107.45
CADJPY,20251006,140200,107.43,107.49,107.43,107.47
CADJPY,20251006,140300,107.45,107.48,107.45,107.47
CADJPY,20251006,140400,107.48,107.55,107.48,107.48
CADJPY,20251006,140500,107.49,107.53,107.48,107.52
CADJPY,20251006,140600,107.53,107.54,107.52,107.53
CADJPY,20251006,140700,107.54,107.55,107.53,107.54
CADJPY,20251006,140800,107.53,107.54,107.49,107.49
CADJPY,20251006,140900,107.48,107.49,107.44,107.44
CADJPY,20251006,141000,107.45,107.47,107.43,107.43
CADJPY,20251006,141100,107.44,107.44,107.38,107.38
CADJPY,20251006,141200,107.35,107.38,107.32,107.38
CADJPY,20251006,141300,107.39,107.41,107.39,107.40
CADJPY,20251006,141400,107.41,107.45,107.41,107.45
CADJPY,20251006,141500,107.46,107.46,107.40,107.40
CADJPY,20251006,141600,107.39,107.39,107.37,107.38
CADJPY,20251006,141700,107.39,107.42,107.39,107.40
CADJPY,20251006,141800,107.39,107.40,107.38,107.40
CADJPY,20251006,141900,107.39,107.39,107.36,107.37
CADJPY,20251006,142000,107.36,107.38,107.36,107.37
CADJPY,20251006,142100,107.36,107.41,107.36,107.39
CADJPY,20251006,142200,107.38,107.39,107.36,107.36
CADJPY,20251006,142300,107.35,107.36,107.35,107.36
CADJPY,20251006,142400,107.35,107.35,107.32,107.32
CADJPY,20251006,142500,107.30,107.32,107.29,107.32
CADJPY,20251006,142600,107.33,107.35,107.33,107.33
CADJPY,20251006,142700,107.34,107.36,107.34,107.35
CADJPY,20251006,142800,107.36,107.39,107.36,107.39
CADJPY,20251006,142900,107.38,107.38,107.37,107.38
CADJPY,20251006,143000,107.39,107.39,107.38,107.38
CADJPY,20251006,143100,107.37,107.39,107.36,107.38
CADJPY,20251006,143200,107.37,107.37,107.35,107.35
CADJPY,20251006,143300,107.36,107.38,107.36,107.38
CADJPY,20251006,143400,107.39,107.39,107.34,107.34
CADJPY,20251006,143500,107.35,107.36,107.35,107.36
CADJPY,20251006,143600,107.35,107.35,107.31,107.31
CADJPY,20251006,143700,107.32,107.33,107.32,107.32
CADJPY,20251006,143800,107.33,107.34,107.32,107.33
CADJPY,20251006,143900,107.32,107.33,107.32,107.32
CADJPY,20251006,144000,107.33,107.33,107.32,107.32
CADJPY,20251006,144100,107.31,107.33,107.31,107.33
CADJPY,20251006,144200,107.32,107.34,107.31,107.32
CADJPY,20251006,144300,107.31,107.32,107.31,107.32
CADJPY,20251006,144400,107.33,107.34,107.33,107.33
CADJPY,20251006,144500,107.33,107.33,107.32,107.32
CADJPY,20251006,144600,107.33,107.34,107.32,107.33
CADJPY,20251006,144700,107.34,107.35,107.34,107.35
CADJPY,20251006,144800,107.34,107.34,107.32,107.33
CADJPY,20251006,144900,107.34,107.34,107.31,107.32
CADJPY,20251006,145000,107.31,107.31,107.31,107.31
CADJPY,20251006,145100,107.30,107.30,107.28,107.29
CADJPY,20251006,145200,107.30,107.31,107.30,107.30
CADJPY,20251006,145300,107.29,107.33,107.29,107.33
CADJPY,20251006,145400,107.32,107.33,107.31,107.33
CADJPY,20251006,145500,107.32,107.32,107.28,107.29
CADJPY,20251006,145600,107.28,107.29,107.24,107.24
CADJPY,20251006,145700,107.25,107.26,107.24,107.25
CADJPY,20251006,145800,107.26,107.26,107.25,107.26
CADJPY,20251006,145900,107.27,107.27,107.26,107.26
CADJPY,20251006,150000,107.27,107.27,107.25,107.25
CADJPY,20251006,150100,107.24,107.26,107.24,107.25
CADJPY,20251006,150200,107.26,107.27,107.25,107.25
CADJPY,20251006,150300,107.26,107.26,107.25,107.26
CADJPY,20251006,150400,107.25,107.25,107.23,107.24
CADJPY,20251006,150500,107.23,107.24,107.22,107.22
CADJPY,20251006,150600,107.21,107.22,107.21,107.21
CADJPY,20251006,150700,107.22,107.22,107.21,107.22
CADJPY,20251006,150800,107.23,107.23,107.21,107.22
CADJPY,20251006,150900,107.23,107.24,107.23,107.24
CADJPY,20251006,151000,107.24,107.24,107.23,107.23
CADJPY,20251006,151100,107.24,107.25,107.24,107.24
CADJPY,20251006,151200,107.23,107.24,107.23,107.24
CADJPY,20251006,151300,107.24,107.25,107.24,107.25
CADJPY,20251006,151400,107.24,107.25,107.24,107.25
CADJPY,20251006,151500,107.26,107.28,107.26,107.28
CADJPY,20251006,151600,107.28,107.28,107.27,107.27
CADJPY,20251006,151700,107.28,107.28,107.27,107.27
CADJPY,20251006,151800,107.28,107.30,107.28,107.30
CADJPY,20251006,151900,107.29,107.31,107.29,107.30
CADJPY,20251006,152000,107.31,107.32,107.31,107.32
CADJPY,20251006,152100,107.31,107.32,107.31,107.32
CADJPY,20251006,152200,107.33,107.33,107.32,107.32
CADJPY,20251006,152300,107.32,107.32,107.32,107.32
CADJPY,20251006,152400,107.32,107.33,107.32,107.33
CADJPY,20251006,152500,107.33,107.33,107.33,107.33
CADJPY,20251006,152600,107.34,107.34,107.33,107.33
CADJPY,20251006,152700,107.33,107.34,107.33,107.34
CADJPY,20251006,152800,107.34,107.34,107.34,107.34
CADJPY,20251006,152900,107.33,107.34,107.33,107.34
CADJPY,20251006,153000,107.35,107.35,107.34,107.34
CADJPY,20251006,153100,107.34,107.35,107.34,107.35
CADJPY,20251006,153200,107.36,107.38,107.35,107.38
CADJPY,20251006,153300,107.39,107.43,107.39,107.43
CADJPY,20251006,153400,107.42,107.42,107.40,107.40
CADJPY,20251006,153500,107.39,107.40,107.39,107.39
CADJPY,20251006,153600,107.40,107.40,107.38,107.38
CADJPY,20251006,153700,107.37,107.39,107.37,107.39
CADJPY,20251006,153800,107.38,107.39,107.38,107.38
CADJPY,20251006,153900,107.37,107.37,107.36,107.36
CADJPY,20251006,154000,107.35,107.35,107.31,107.32
CADJPY,20251006,154100,107.33,107.35,107.33,107.35
CADJPY,20251006,154200,107.34,107.34,107.29,107.30
CADJPY,20251006,154300,107.31,107.31,107.28,107.30
CADJPY,20251006,154400,107.31,107.33,107.31,107.31
CADJPY,20251006,154500,107.30,107.30,107.29,107.29
CADJPY,20251006,154600,107.30,107.30,107.27,107.29
CADJPY,20251006,154700,107.28,107.31,107.28,107.31
CADJPY,20251006,154800,107.30,107.30,107.29,107.29
CADJPY,20251006,154900,107.28,107.30,107.28,107.30
CADJPY,20251006,155000,107.31,107.32,107.31,107.32
CADJPY,20251006,155100,107.31,107.34,107.31,107.34
CADJPY,20251006,155200,107.33,107.33,107.31,107.31
CADJPY,20251006,155300,107.32,107.33,107.32,107.32
CADJPY,20251006,155400,107.33,107.33,107.32,107.32
CADJPY,20251006,155500,107.31,107.32,107.31,107.31
CADJPY,20251006,155600,107.30,107.30,107.30,107.30
CADJPY,20251006,155700,107.31,107.32,107.30,107.30
CADJPY,20251006,155800,107.29,107.29,107.29,107.29
CADJPY,20251006,155900,107.30,107.34,107.30,107.34
CADJPY,20251006,160000,107.33,107.34,107.32,107.34
CADJPY,20251006,160100,107.33,107.34,107.33,107.33
CADJPY,20251006,160200,107.34,107.34,107.32,107.32
CADJPY,20251006,160300,107.31,107.32,107.31,107.31
CADJPY,20251006,160400,107.30,107.30,107.29,107.30
CADJPY,20251006,160500,107.31,107.34,107.31,107.32
CADJPY,20251006,160600,107.31,107.31,107.30,107.31
CADJPY,20251006,160700,107.30,107.31,107.29,107.31
CADJPY,20251006,160800,107.30,107.31,107.30,107.31
CADJPY,20251006,160900,107.30,107.31,107.29,107.31
CADJPY,20251006,161000,107.30,107.31,107.29,107.29
CADJPY,20251006,161100,107.28,107.28,107.27,107.27
CADJPY,20251006,161200,107.28,107.28,107.27,107.28
CADJPY,20251006,161300,107.29,107.32,107.29,107.32
CADJPY,20251006,161400,107.33,107.36,107.33,107.36
CADJPY,20251006,161500,107.37,107.37,107.37,107.37
CADJPY,20251006,161600,107.38,107.40,107.37,107.39
CADJPY,20251006,161700,107.40,107.41,107.39,107.39
CADJPY,20251006,161800,107.40,107.40,107.40,107.40
CADJPY,20251006,161900,107.39,107.40,107.39,107.40
CADJPY,20251006,162000,107.41,107.41,107.40,107.41
CADJPY,20251006,162100,107.40,107.42,107.40,107.42
CADJPY,20251006,162200,107.43,107.44,107.42,107.42
CADJPY,20251006,162300,107.41,107.42,107.41,107.42
CADJPY,20251006,162400,107.41,107.42,107.41,107.41
CADJPY,20251006,162500,107.40,107.40,107.39,107.39
CADJPY,20251006,162600,107.40,107.41,107.39,107.41
CADJPY,20251006,162700,107.42,107.42,107.42,107.42
CADJPY,20251006,162800,107.42,107.42,107.42,107.42
CADJPY,20251006,162900,107.43,107.43,107.42,107.43
CADJPY,20251006,163000,107.43,107.44,107.43,107.44
CADJPY,20251006,163100,107.45,107.45,107.45,107.45
CADJPY,20251006,163200,107.46,107.47,107.45,107.47
CADJPY,20251006,163300,107.48,107.49,107.47,107.48
CADJPY,20251006,163400,107.49,107.49,107.46,107.46
CADJPY,20251006,163500,107.46,107.46,107.46,107.46
CADJPY,20251006,163600,107.45,107.45,107.42,107.43
CADJPY,20251006,163700,107.42,107.43,107.41,107.41
CADJPY,20251006,163800,107.42,107.42,107.42,107.42
CADJPY,20251006,163900,107.42,107.42,107.41,107.41
CADJPY,20251006,164000,107.41,107.43,107.41,107.43
CADJPY,20251006,164100,107.44,107.44,107.43,107.43
CADJPY,20251006,164200,107.43,107.43,107.43,107.43
CADJPY,20251006,164300,107.42,107.44,107.42,107.44
CADJPY,20251006,164400,107.45,107.45,107.41,107.42
CADJPY,20251006,164500,107.41,107.41,107.40,107.40
CADJPY,20251006,164600,107.41,107.41,107.39,107.39
CADJPY,20251006,164700,107.38,107.39,107.38,107.39
CADJPY,20251006,164800,107.40,107.41,107.39,107.39
CADJPY,20251006,164900,107.38,107.40,107.38,107.40
CADJPY,20251006,165000,107.39,107.41,107.39,107.41
CADJPY,20251006,165100,107.40,107.43,107.40,107.43
CADJPY,20251006,165200,107.42,107.42,107.41,107.41
CADJPY,20251006,165300,107.40,107.40,107.39,107.40
CADJPY,20251006,165400,107.41,107.42,107.41,107.42
CADJPY,20251006,165500,107.43,107.44,107.43,107.43
CADJPY,20251006,165600,107.42,107.43,107.42,107.43
CADJPY,20251006,165700,107.44,107.44,107.43,107.44
CADJPY,20251006,165800,107.43,107.45,107.43,107.44
CADJPY,20251006,165900,107.45,107.45,107.44,107.45
CADJPY,20251006,170000,107.44,107.45,107.44,107.44
CADJPY,20251006,170100,107.43,107.43,107.43,107.43
CADJPY,20251006,170200,107.43,107.45,107.43,107.44
CADJPY,20251006,170300,107.43,107.45,107.43,107.45
CADJPY,20251006,170400,107.44,107.44,107.42,107.44
CADJPY,20251006,170500,107.45,107.45,107.44,107.45
CADJPY,20251006,170600,107.44,107.44,107.44,107.44
CADJPY,20251006,170700,107.45,107.47,107.45,107.47
CADJPY,20251006,170800,107.48,107.49,107.47,107.48
CADJPY,20251006,170900,107.47,107.47,107.46,107.47
CADJPY,20251006,171000,107.46,107.46,107.46,107.46
CADJPY,20251006,171100,107.47,107.49,107.47,107.49
CADJPY,20251006,171200,107.50,107.50,107.49,107.49
CADJPY,20251006,171300,107.49,107.49,107.49,107.49
CADJPY,20251006,171400,107.49,107.50,107.49,107.50
CADJPY,20251006,171500,107.50,107.50,107.50,107.50
CADJPY,20251006,171600,107.49,107.49,107.48,107.48
CADJPY,20251006,171700,107.48,107.49,107.48,107.49
CADJPY,20251006,171800,107.50,107.51,107.50,107.50
CADJPY,20251006,171900,107.51,107.51,107.51,107.51
CADJPY,20251006,172000,107.52,107.52,107.52,107.52
CADJPY,20251006,172100,107.52,107.53,107.52,107.53
CADJPY,20251006,172200,107.54,107.54,107.54,107.54
CADJPY,20251006,172300,107.54,107.54,107.54,107.54
CADJPY,20251006,172400,107.55,107.55,107.55,107.55
CADJPY,20251006,172500,107.55,107.55,107.54,107.54
CADJPY,20251006,172600,107.55,107.55,107.54,107.55
CADJPY,20251006,172700,107.55,107.55,107.55,107.55
CADJPY,20251006,172800,107.56,107.57,107.56,107.57
CADJPY,20251006,172900,107.56,107.56,107.56,107.56
CADJPY,20251006,173000,107.56,107.57,107.56,107.57
CADJPY,20251006,173100,107.58,107.59,107.57,107.57
CADJPY,20251006,173200,107.56,107.57,107.56,107.56
CADJPY,20251006,173300,107.56,107.56,107.56,107.56
CADJPY,20251006,173400,107.57,107.57,107.56,107.56
CADJPY,20251006,173500,107.55,107.56,107.55,107.55
CADJPY,20251006,173600,107.54,107.56,107.54,107.56
CADJPY,20251006,173700,107.57,107.57,107.57,107.57
CADJPY,20251006,173800,107.56,107.56,107.55,107.56
CADJPY,20251006,173900,107.56,107.56,107.56,107.56
CADJPY,20251006,174000,107.57,107.57,107.56,107.56
CADJPY,20251006,174100,107.56,107.57,107.56,107.57
CADJPY,20251006,174200,107.56,107.56,107.55,107.55
CADJPY,20251006,174300,107.56,107.56,107.56,107.56
CADJPY,20251006,174400,107.55,107.55,107.52,107.52
CADJPY,20251006,174500,107.53,107.54,107.53,107.54
CADJPY,20251006,174600,107.54,107.54,107.53,107.54
CADJPY,20251006,174700,107.55,107.55,107.55,107.55
CADJPY,20251006,174800,107.54,107.54,107.54,107.54
CADJPY,20251006,174900,107.55,107.55,107.53,107.53
CADJPY,20251006,175000,107.54,107.54,107.53,107.54
CADJPY,20251006,175100,107.54,107.54,107.54,107.54
CADJPY,20251006,175200,107.55,107.56,107.55,107.56
CADJPY,20251006,175300,107.55,107.55,107.55,107.55
CADJPY,20251006,175400,107.56,107.56,107.54,107.54
CADJPY,20251006,175500,107.55,107.56,107.55,107.56
CADJPY,20251006,175600,107.56,107.56,107.56,107.56
CADJPY,20251006,175700,107.56,107.56,107.55,107.55
CADJPY,20251006,175800,107.55,107.55,107.55,107.55
CADJPY,20251006,175900,107.56,107.56,107.54,107.54
CADJPY,20251006,180000,107.53,107.54,107.53,107.54
CADJPY,20251006,180100,107.53,107.54,107.52,107.52
CADJPY,20251006,180200,107.51,107.51,107.51,107.51
CADJPY,20251006,180300,107.51,107.52,107.51,107.52
CADJPY,20251006,180400,107.51,107.51,107.50,107.50
CADJPY,20251006,180500,107.49,107.50,107.49,107.50
CADJPY,20251006,180600,107.49,107.49,107.49,107.49
CADJPY,20251006,180700,107.50,107.50,107.49,107.49
CADJPY,20251006,180800,107.49,107.49,107.48,107.48
CADJPY,20251006,180900,107.49,107.49,107.48,107.49
CADJPY,20251006,181000,107.49,107.49,107.49,107.49
CADJPY,20251006,181100,107.50,107.50,107.50,107.50
CADJPY,20251006,181200,107.51,107.52,107.51,107.52
CADJPY,20251006,181300,107.52,107.53,107.52,107.53
CADJPY,20251006,181400,107.53,107.53,107.53,107.53
CADJPY,20251006,181500,107.53,107.53,107.53,107.53
CADJPY,20251006,181600,107.54,107.54,107.54,107.54
CADJPY,20251006,181700,107.54,107.54,107.53,107.53
CADJPY,20251006,181800,107.54,107.55,107.54,107.55
CADJPY,20251006,181900,107.55,107.56,107.55,107.56
CADJPY,20251006,182000,107.56,107.56,107.56,107.56
CADJPY,20251006,182100,107.56,107.56,107.56,107.56
CADJPY,20251006,182200,107.56,107.56,107.56,107.56
CADJPY,20251006,182300,107.56,107.56,107.55,107.55
CADJPY,20251006,182400,107.55,107.55,107.55,107.55
CADJPY,20251006,182500,107.55,107.55,107.55,107.55
CADJPY,20251006,182600,107.56,107.56,107.56,107.56
CADJPY,20251006,182700,107.57,107.57,107.56,107.56
CADJPY,20251006,182800,107.56,107.56,107.56,107.56
CADJPY,20251006,182900,107.56,107.57,107.56,107.56
CADJPY,20251006,183000,107.57,107.57,107.57,107.57
CADJPY,20251006,183100,107.57,107.57,107.57,107.57
CADJPY,20251006,183200,107.57,107.57,107.56,107.56
CADJPY,20251006,183300,107.57,107.57,107.57,107.57
CADJPY,20251006,183400,107.57,107.57,107.57,107.57
CADJPY,20251006,183500,107.56,107.57,107.56,107.57
CADJPY,20251006,183600,107.57,107.57,107.57,107.57
CADJPY,20251006,183700,107.56,107.56,107.56,107.56
CADJPY,20251006,183800,107.56,107.57,107.56,107.57
CADJPY,20251006,183900,107.56,107.56,107.56,107.56
CADJPY,20251006,184000,107.56,107.56,107.56,107.56
CADJPY,20251006,184100,107.56,107.56,107.56,107.56
CADJPY,20251006,184200,107.57,107.58,107.57,107.58
CADJPY,20251006,184300,107.59,107.59,107.59,107.59
CADJPY,20251006,184400,107.58,107.58,107.58,107.58
CADJPY,20251006,184500,107.58,107.58,107.58,107.58
CADJPY,20251006,184600,107.57,107.57,107.57,107.57
CADJPY,20251006,184700,107.57,107.58,107.57,107.58
CADJPY,20251006,184800,107.58,107.58,107.58,107.58
CADJPY,20251006,184900,107.59,107.59,107.59,107.59
CADJPY,20251006,185000,107.59,107.59,107.58,107.59
CADJPY,20251006,185100,107.60,107.60,107.59,107.60
CADJPY,20251006,185200,107.59,107.59,107.58,107.58
CADJPY,20251006,185300,107.58,107.58,107.58,107.58
CADJPY,20251006,185400,107.58,107.58,107.58,107.58
CADJPY,20251006,185500,107.59,107.59,107.59,107.59
CADJPY,20251006,185600,107.60,107.60,107.60,107.60
CADJPY,20251006,185700,107.60,107.61,107.60,107.61
CADJPY,20251006,185800,107.60,107.60,107.60,107.60
CADJPY,20251006,185900,107.60,107.61,107.60,107.61
CADJPY,20251006,190000,107.61,107.61,107.61,107.61
CADJPY,20251006,190100,107.61,107.61,107.61,107.61
CADJPY,20251006,190200,107.61,107.62,107.61,107.62
CADJPY,20251006,190300,107.61,107.62,107.61,107.62
CADJPY,20251006,190400,107.61,107.61,107.61,107.61
CADJPY,20251006,190500,107.62,107.62,107.62,107.62
CADJPY,20251006,190600,107.62,107.62,107.61,107.61
CADJPY,20251006,190700,107.61,107.61,107.61,107.61
CADJPY,20251006,190800,107.61,107.61,107.61,107.61
CADJPY,20251006,190900,107.61,107.62,107.61,107.62
CADJPY,20251006,191000,107.61,107.61,107.58,107.58
CADJPY,20251006,191100,107.57,107.57,107.57,107.57
CADJPY,20251006,191200,107.56,107.56,107.56,107.56
CADJPY,20251006,191300,107.56,107.56,107.55,107.55
CADJPY,20251006,191400,107.55,107.55,107.55,107.55
CADJPY,20251006,191500,107.55,107.55,107.55,107.55
CADJPY,20251006,191600,107.56,107.57,107.56,107.57
CADJPY,20251006,191700,107.57,107.57,107.57,107.57
CADJPY,20251006,191800,107.57,107.57,107.57,107.57
CADJPY,20251006,191900,107.57,107.57,107.57,107.57
CADJPY,20251006,192000,107.57,107.57,107.57,107.57
CADJPY,20251006,192100,107.58,107.59,107.58,107.59
CADJPY,20251006,192200,107.59,107.59,107.59,107.59
CADJPY,20251006,192300,107.59,107.59,107.59,107.59
CADJPY,20251006,192400,107.59,107.59,107.59,107.59
CADJPY,20251006,192500,107.59,107.59,107.59,107.59
CADJPY,20251006,192600,107.59,107.60,107.59,107.60
CADJPY,20251006,192700,107.61,107.61,107.60,107.60
CADJPY,20251006,192800,107.60,107.60,107.60,107.60
CADJPY,20251006,192900,107.59,107.59,107.59,107.59
CADJPY,20251006,193000,107.59,107.60,107.59,107.60
CADJPY,20251006,193100,107.61,107.62,107.61,107.62
CADJPY,20251006,193200,107.62,107.62,107.61,107.61
CADJPY,20251006,193300,107.61,107.61,107.61,107.61
CADJPY,20251006,193400,107.62,107.62,107.62,107.62
CADJPY,20251006,193500,107.62,107.62,107.62,107.62
CADJPY,20251006,193600,107.62,107.62,107.61,107.61
CADJPY,20251006,193700,107.61,107.61,107.61,107.61
CADJPY,20251006,193800,107.60,107.60,107.60,107.60
CADJPY,20251006,193900,107.60,107.60,107.60,107.60
CADJPY,20251006,194000,107.60,107.60,107.60,107.60
CADJPY,20251006,194100,107.60,107.60,107.60,107.60
CADJPY,20251006,194200,107.60,107.60,107.60,107.60
CADJPY,20251006,194300,107.60,107.60,107.60,107.60
CADJPY,20251006,194400,107.60,107.60,107.60,107.60
CADJPY,20251006,194500,107.60,107.60,107.59,107.60
CADJPY,20251006,194600,107.61,107.61,107.61,107.61
CADJPY,20251006,194700,107.61,107.62,107.61,107.61
CADJPY,20251006,194800,107.62,107.62,107.62,107.62
CADJPY,20251006,194900,107.62,107.62,107.62,107.62
CADJPY,20251006,195000,107.62,107.63,107.62,107.63
CADJPY,20251006,195100,107.63,107.64,107.63,107.64
CADJPY,20251006,195200,107.64,107.64,107.64,107.64
CADJPY,20251006,195300,107.63,107.63,107.63,107.63
CADJPY,20251006,195400,107.63,107.63,107.62,107.62
CADJPY,20251006,195500,107.62,107.62,107.61,107.61
CADJPY,20251006,195600,107.61,107.61,107.61,107.61
CADJPY,20251006,195700,107.62,107.63,107.62,107.63
CADJPY,20251006,195800,107.63,107.63,107.63,107.63
CADJPY,20251006,195900,107.63,107.63,107.63,107.63
CADJPY,20251006,200000,107.63,107.63,107.63,107.63
CADJPY,20251006,200100,107.62,107.62,107.62,107.62
CADJPY,20251006,200200,107.62,107.62,107.62,107.62
CADJPY,20251006,200300,107.63,107.63,107.63,107.63
CADJPY,20251006,200400,107.62,107.63,107.62,107.63
CADJPY,20251006,200500,107.63,107.63,107.63,107.63
CADJPY,20251006,200600,107.63,107.63,107.63,107.63
CADJPY,20251006,200700,107.63,107.64,107.63,107.64
CADJPY,20251006,200800,107.64,107.64,107.63,107.63
CADJPY,20251006,200900,107.63,107.63,107.63,107.63
CADJPY,20251006,201000,107.63,107.63,107.63,107.63
CADJPY,20251006,201100,107.64,107.64,107.64,107.64
CADJPY,20251006,201200,107.64,107.64,107.64,107.64
CADJPY,20251006,201300,107.65,107.65,107.65,107.65
CADJPY,20251006,201400,107.65,107.65,107.64,107.64
CADJPY,20251006,201500,107.63,107.63,107.62,107.62
CADJPY,20251006,201600,107.63,107.63,107.63,107.63
CADJPY,20251006,201700,107.62,107.63,107.62,107.62
CADJPY,20251006,201800,107.63,107.63,107.63,107.63
CADJPY,20251006,201900,107.63,107.64,107.63,107.63
CADJPY,20251006,202000,107.63,107.63,107.63,107.63
CADJPY,20251006,202100,107.63,107.63,107.63,107.63
CADJPY,20251006,202200,107.64,107.64,107.64,107.64
CADJPY,20251006,202300,107.64,107.64,107.64,107.64
CADJPY,20251006,202400,107.64,107.64,107.63,107.63
CADJPY,20251006,202500,107.63,107.64,107.63,107.64
CADJPY,20251006,202600,107.64,107.64,107.64,107.64
CADJPY,20251006,202700,107.63,107.64,107.63,107.63
CADJPY,20251006,202800,107.63,107.63,107.63,107.63
CADJPY,20251006,202900,107.62,107.62,107.61,107.61
CADJPY,20251006,203000,107.61,107.61,107.61,107.61
CADJPY,20251006,203100,107.61,107.61,107.61,107.61
CADJPY,20251006,203200,107.62,107.62,107.62,107.62
CADJPY,20251006,203300,107.62,107.62,107.62,107.62
CADJPY,20251006,203400,107.62,107.62,107.62,107.62
CADJPY,20251006,203500,107.62,107.62,107.62,107.62
CADJPY,20251006,203600,107.62,107.62,107.62,107.62
CADJPY,20251006,203700,107.62,107.62,107.62,107.62
CADJPY,20251006,203800,107.62,107.63,107.62,107.63
CADJPY,20251006,203900,107.63,107.63,107.63,107.63
CADJPY,20251006,204000,107.64,107.64,107.64,107.64
CADJPY,20251006,204100,107.64,107.64,107.63,107.63
CADJPY,20251006,204200,107.63,107.63,107.63,107.63
CADJPY,20251006,204300,107.64,107.64,107.64,107.64
CADJPY,20251006,204400,107.64,107.64,107.63,107.63
CADJPY,20251006,204500,107.64,107.64,107.63,107.64
CADJPY,20251006,204600,107.64,107.64,107.64,107.64
CADJPY,20251006,204700,107.64,107.64,107.64,107.64
CADJPY,20251006,204800,107.64,107.64,107.64,107.64
CADJPY,20251006,204900,107.65,107.65,107.65,107.65
CADJPY,20251006,205000,107.64,107.64,107.64,107.64
CADJPY,20251006,205100,107.65,107.65,107.65,107.65
CADJPY,20251006,205200,107.65,107.66,107.65,107.66
CADJPY,20251006,205300,107.67,107.68,107.67,107.68
CADJPY,20251006,205400,107.68,107.68,107.67,107.68
CADJPY,20251006,205500,107.68,107.68,107.68,107.68
CADJPY,20251006,205600,107.68,107.68,107.68,107.68
CADJPY,20251006,205700,107.69,107.69,107.69,107.69
CADJPY,20251006,205800,107.69,107.71,107.69,107.71
CADJPY,20251006,205900,107.72,107.72,107.71,107.72
CADJPY,20251006,210000,107.71,107.71,107.70,107.70
CADJPY,20251006,210100,107.69,107.70,107.69,107.70
CADJPY,20251006,210200,107.69,107.70,107.68,107.70
CADJPY,20251006,210300,107.71,107.71,107.71,107.71
CADJPY,20251006,210400,107.70,107.70,107.70,107.70
CADJPY,20251006,210500,107.71,107.71,107.70,107.70
CADJPY,20251006,210600,107.70,107.70,107.70,107.70
CADJPY,20251006,210700,107.71,107.71,107.71,107.71
CADJPY,20251006,210800,107.70,107.70,107.69,107.69
CADJPY,20251006,210900,107.69,107.69,107.69,107.69
CADJPY,20251006,211000,107.69,107.69,107.69,107.69
CADJPY,20251006,211100,107.68,107.68,107.67,107.67
CADJPY,20251006,211200,107.67,107.67,107.67,107.67
CADJPY,20251006,211300,107.67,107.67,107.67,107.67
CADJPY,20251006,211400,107.68,107.68,107.68,107.68
CADJPY,20251006,211500,107.67,107.67,107.67,107.67
CADJPY,20251006,211600,107.67,107.67,107.67,107.67
CADJPY,20251006,211700,107.67,107.67,107.67,107.67
CADJPY,20251006,211800,107.67,107.67,107.67,107.67
CADJPY,20251006,211900,107.67,107.67,107.67,107.67
CADJPY,20251006,212000,107.67,107.67,107.67,107.67
CADJPY,20251006,212100,107.67,107.67,107.67,107.67
CADJPY,20251006,212200,107.67,107.67,107.67,107.67
CADJPY,20251006,212300,107.67,107.68,107.67,107.68
CADJPY,20251006,212400,107.68,107.68,107.68,107.68
CADJPY,20251006,212500,107.68,107.68,107.68,107.68
CADJPY,20251006,212600,107.67,107.68,107.67,107.68
CADJPY,20251006,212700,107.67,107.67,107.67,107.67
CADJPY,20251006,212800,107.67,107.67,107.67,107.67
CADJPY,20251006,212900,107.67,107.67,107.67,107.67
CADJPY,20251006,213000,107.67,107.68,107.67,107.68
CADJPY,20251006,213100,107.68,107.68,107.68,107.68
CADJPY,20251006,213200,107.68,107.68,107.68,107.68
CADJPY,20251006,213300,107.68,107.68,107.68,107.68
CADJPY,20251006,213400,107.68,107.68,107.68,107.68
CADJPY,20251006,213500,107.68,107.68,107.68,107.68
CADJPY,20251006,213600,107.69,107.69,107.68,107.68
CADJPY,20251006,213700,107.68,107.69,107.68,107.69
CADJPY,20251006,213800,107.69,107.69,107.69,107.69
CADJPY,20251006,213900,107.69,107.69,107.69,107.69
CADJPY,20251006,214000,107.68,107.68,107.68,107.68
CADJPY,20251006,214100,107.68,107.68,107.68,107.68
CADJPY,20251006,214200,107.68,107.69,107.68,107.69
CADJPY,20251006,214300,107.69,107.69,107.69,107.69
CADJPY,20251006,214400,107.69,107.69,107.69,107.69
CADJPY,20251006,214500,107.69,107.69,107.69,107.69
CADJPY,20251006,214600,107.70,107.70,107.69,107.69
CADJPY,20251006,214700,107.69,107.69,107.68,107.68
CADJPY,20251006,214800,107.68,107.68,107.68,107.68
CADJPY,20251006,214900,107.69,107.70,107.69,107.70
CADJPY,20251006,215000,107.70,107.70,107.70,107.70
CADJPY,20251006,215100,107.70,107.70,107.70,107.70
CADJPY,20251006,215200,107.69,107.69,107.69,107.69
CADJPY,20251006,215300,107.69,107.70,107.69,107.70
CADJPY,20251006,215400,107.69,107.69,107.69,107.69
CADJPY,20251006,215500,107.69,107.69,107.69,107.69
CADJPY,20251006,215600,107.70,107.70,107.69,107.69
CADJPY,20251006,215700,107.70,107.71,107.70,107.71
CADJPY,20251006,215800,107.72,107.72,107.72,107.72
CADJPY,20251006,215900,107.72,107.73,107.72,107.73
CADJPY,20251006,220000,107.74,107.74,107.73,107.73
CADJPY,20251006,220100,107.72,107.72,107.72,107.72
CADJPY,20251006,220200,107.71,107.72,107.71,107.72
CADJPY,20251006,220300,107.73,107.73,107.72,107.72
CADJPY,20251006,220400,107.71,107.72,107.71,107.72
CADJPY,20251006,220500,107.71,107.71,107.71,107.71
CADJPY,20251006,220600,107.71,107.72,107.71,107.72
CADJPY,20251006,220700,107.72,107.72,107.72,107.72
CADJPY,20251006,220800,107.73,107.73,107.73,107.73
CADJPY,20251006,220900,107.73,107.73,107.73,107.73
CADJPY,20251006,221000,107.73,107.73,107.73,107.73
CADJPY,20251006,221100,107.73,107.73,107.73,107.73
CADJPY,20251006,221200,107.73,107.73,107.73,107.73
CADJPY,20251006,221300,107.73,107.73,107.73,107.73
CADJPY,20251006,221400,107.73,107.73,107.73,107.73
CADJPY,20251006,221500,107.73,107.73,107.73,107.73
CADJPY,20251006,221600,107.73,107.74,107.73,107.74
CADJPY,20251006,221700,107.75,107.75,107.74,107.74
CADJPY,20251006,221800,107.75,107.75,107.74,107.75
CADJPY,20251006,221900,107.75,107.75,107.75,107.75
CADJPY,20251006,222000,107.75,107.76,107.75,107.75
CADJPY,20251006,222100,107.74,107.74,107.74,107.74
CADJPY,20251006,222200,107.74,107.76,107.74,107.76
CADJPY,20251006,222300,107.76,107.76,107.76,107.76
CADJPY,20251006,222400,107.76,107.76,107.76,107.76
CADJPY,20251006,222500,107.76,107.76,107.76,107.76
CADJPY,20251006,222600,107.76,107.76,107.76,107.76
CADJPY,20251006,222700,107.76,107.76,107.76,107.76
CADJPY,20251006,222800,107.76,107.76,107.76,107.76
CADJPY,20251006,222900,107.76,107.76,107.76,107.76
CADJPY,20251006,223000,107.76,107.76,107.76,107.76
CADJPY,20251006,223100,107.76,107.76,107.76,107.76
CADJPY,20251006,223200,107.76,107.76,107.76,107.76
CADJPY,20251006,223300,107.76,107.76,107.76,107.76
CADJPY,20251006,223400,107.77,107.77,107.77,107.77
CADJPY,20251006,223500,107.78,107.78,107.78,107.78
CADJPY,20251006,223600,107.78,107.78,107.78,107.78
CADJPY,20251006,223700,107.78,107.78,107.78,107.78
CADJPY,20251006,223800,107.79,107.79,107.78,107.78
CADJPY,20251006,223900,107.78,107.78,107.78,107.78
CADJPY,20251006,224000,107.79,107.79,107.79,107.79
CADJPY,20251006,224100,107.79,107.79,107.79,107.79
CADJPY,20251006,224200,107.80,107.80,107.79,107.79
CADJPY,20251006,224300,107.79,107.80,107.79,107.80
CADJPY,20251006,224400,107.80,107.80,107.80,107.80
CADJPY,20251006,224500,107.81,107.82,107.81,107.82
CADJPY,20251006,224600,107.81,107.81,107.81,107.81
CADJPY,20251006,224700,107.81,107.81,107.81,107.81
CADJPY,20251006,224800,107.81,107.81,107.81,107.81
CADJPY,20251006,224900,107.81,107.81,107.80,107.81
CADJPY,20251006,225000,107.81,107.82,107.81,107.82
CADJPY,20251006,225100,107.82,107.82,107.82,107.82
CADJPY,20251006,225200,107.82,107.82,107.82,107.82
CADJPY,20251006,225300,107.82,107.82,107.82,107.82
CADJPY,20251006,225400,107.82,107.82,107.82,107.82
CADJPY,20251006,225500,107.82,107.82,107.82,107.82
CADJPY,20251006,225600,107.82,107.82,107.82,107.82
CADJPY,20251006,225700,107.83,107.83,107.82,107.82
CADJPY,20251006,225800,107.83,107.83,107.82,107.82
CADJPY,20251006,225900,107.82,107.82,107.81,107.81
CADJPY,20251006,230000,107.80,107.80,107.79,107.79
CADJPY,20251006,230100,107.77,107.77,107.76,107.76
CADJPY,20251006,230200,107.76,107.76,107.76,107.76
CADJPY,20251006,230300,107.76,107.76,107.76,107.76
CADJPY,20251006,230400,107.77,107.77,107.77,107.77
CADJPY,20251006,230500,107.78,107.78,107.78,107.78
CADJPY,20251006,230600,107.78,107.78,107.77,107.77
CADJPY,20251006,230700,107.77,107.77,107.77,107.77
CADJPY,20251006,230800,107.77,107.77,107.77,107.77
CADJPY,20251006,230900,107.77,107.78,107.77,107.78
CADJPY,20251006,231000,107.79,107.79,107.78,107.78
CADJPY,20251006,231100,107.78,107.78,107.78,107.78
CADJPY,20251006,231200,107.79,107.79,107.78,107.78
CADJPY,20251006,231300,107.78,107.78,107.78,107.78
CADJPY,20251006,231400,107.78,107.78,107.78,107.78
CADJPY,20251006,231500,107.78,107.78,107.78,107.78
CADJPY,20251006,231600,107.77,107.77,107.76,107.76
CADJPY,20251006,231700,107.75,107.75,107.71,107.72
CADJPY,20251006,231800,107.74,107.74,107.74,107.74
CADJPY,20251006,231900,107.74,107.74,107.74,107.74
CADJPY,20251006,232000,107.74,107.74,107.74,107.74
CADJPY,20251006,232100,107.74,107.74,107.74,107.74
CADJPY,20251006,232200,107.74,107.74,107.73,107.73
CADJPY,20251006,232300,107.72,107.72,107.72,107.72
CADJPY,20251006,232400,107.72,107.73,107.72,107.73
CADJPY,20251006,232500,107.74,107.74,107.72,107.72
CADJPY,20251006,232600,107.72,107.73,107.72,107.73
CADJPY,20251006,232700,107.72,107.72,107.72,107.72
CADJPY,20251006,232800,107.72,107.72,107.72,107.72
CADJPY,20251006,232900,107.72,107.72,107.72,107.72
CADJPY,20251006,233000,107.72,107.73,107.72,107.73
CADJPY,20251006,233100,107.73,107.73,107.71,107.71
CADJPY,20251006,233200,107.71,107.71,107.71,107.71
CADJPY,20251006,233300,107.71,107.71,107.71,107.71
CADJPY,20251006,233400,107.71,107.71,107.71,107.71
CADJPY,20251006,233500,107.71,107.71,107.71,107.71
CADJPY,20251006,233600,107.71,107.71,107.71,107.71
CADJPY,20251006,233700,107.72,107.72,107.72,107.72
CADJPY,20251006,233800,107.72,107.72,107.72,107.72
CADJPY,20251006,233900,107.72,107.72,107.72,107.72
CADJPY,20251006,234000,107.72,107.73,107.72,107.73
CADJPY,20251006,234100,107.73,107.73,107.73,107.73
CADJPY,20251006,234200,107.73,107.73,107.73,107.73
CADJPY,20251006,234300,107.73,107.73,107.73,107.73
CADJPY,20251006,234400,107.74,107.74,107.74,107.74
CADJPY,20251006,234500,107.74,107.74,107.74,107.74
CADJPY,20251006,234600,107.74,107.74,107.74,107.74
CADJPY,20251006,234700,107.74,107.74,107.74,107.74
CADJPY,20251006,234800,107.74,107.74,107.74,107.74
CADJPY,20251006,234900,107.74,107.74,107.74,107.74
CADJPY,20251006,235000,107.74,107.74,107.74,107.74
CADJPY,20251006,235100,107.74,107.74,107.74,107.74
CADJPY,20251006,235200,107.74,107.74,107.74,107.74
CADJPY,20251006,235300,107.74,107.74,107.74,107.74
CADJPY,20251006,235400,107.74,107.74,107.74,107.74
CADJPY,20251006,235500,107.74,107.74,107.74,107.74
CADJPY,20251006,235600,107.74,107.74,107.74,107.74
CADJPY,20251006,235700,107.74,107.76,107.74,107.76
CADJPY,20251006,235800,107.76,107.76,107.76,107.76
CADJPY,20251006,235900,107.76,107.76,107.76,107.76
CADJPY,20251007,000000,107.75,107.75,107.75,107.75
USDCNH,20251006,000100,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000200,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000300,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000400,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000500,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000700,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,000900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,001000,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,001100,7.1357,7.1357,7.1356,7.1357
USDCNH,20251006,001200,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,001300,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,001400,7.1357,7.1357,7.1357,7.1357
USDCNH,20251006,001500,7.1357,7.1357,7.1354,7.1354
USDCNH,20251006,001600,7.1352,7.1353,7.1351,7.1351
USDCNH,20251006,001700,7.1351,7.1353,7.1351,7.1353
USDCNH,20251006,001800,7.1354,7.1354,7.1352,7.1352
USDCNH,20251006,001900,7.1353,7.1356,7.1353,7.1356
USDCNH,20251006,002000,7.1357,7.1361,7.1356,7.1360
USDCNH,20251006,002100,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,002200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,002300,7.1361,7.1361,7.1361,7.1361
USDCNH,20251006,002400,7.1361,7.1361,7.1361,7.1361
USDCNH,20251006,002500,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,002600,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,002700,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,002800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,002900,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003000,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003100,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003200,7.1360,7.1361,7.1360,7.1360
USDCNH,20251006,003300,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003400,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003500,7.1361,7.1361,7.1361,7.1361
USDCNH,20251006,003600,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003700,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,003900,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004000,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004100,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004300,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004400,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004500,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004600,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004700,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,004900,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005000,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005100,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005300,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005400,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005500,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005600,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005700,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251006,005900,7.1361,7.1367,7.1361,7.1366
USDCNH,20251006,010000,7.1366,7.1366,7.1366,7.1366
USDCNH,20251006,010100,7.1367,7.1370,7.1367,7.1370
USDCNH,20251006,010200,7.1371,7.1372,7.1371,7.1372
USDCNH,20251006,010300,7.1373,7.1373,7.1372,7.1372
USDCNH,20251006,010400,7.1371,7.1371,7.1371,7.1371
USDCNH,20251006,010500,7.1371,7.1371,7.1371,7.1371
USDCNH,20251006,010600,7.1371,7.1372,7.1371,7.1372
USDCNH,20251006,010700,7.1371,7.1372,7.1371,7.1372
USDCNH,20251006,010800,7.1371,7.1371,7.1371,7.1371
USDCNH,20251006,010900,7.1371,7.1372,7.1371,7.1372
USDCNH,20251006,011000,7.1372,7.1372,7.1372,7.1372
USDCNH,20251006,011100,7.1371,7.1371,7.1369,7.1369
USDCNH,20251006,011200,7.1369,7.1369,7.1369,7.1369
USDCNH,20251006,011300,7.1369,7.1370,7.1369,7.1370
USDCNH,20251006,011400,7.1370,7.1371,7.1370,7.1371
USDCNH,20251006,011500,7.1371,7.1371,7.1371,7.1371
USDCNH,20251006,011600,7.1371,7.1371,7.1371,7.1371
USDCNH,20251006,011700,7.1371,7.1371,7.1370,7.1370
USDCNH,20251006,011800,7.1370,7.1370,7.1370,7.1370
USDCNH,20251006,011900,7.1370,7.1370,7.1370,7.1370
USDCNH,20251006,012000,7.1371,7.1371,7.1371,7.1371
USDCNH,20251006,012100,7.1371,7.1371,7.1370,7.1370
USDCNH,20251006,012200,7.1370,7.1370,7.1370,7.1370
USDCNH,20251006,012300,7.1370,7.1372,7.1370,7.1372
USDCNH,20251006,012400,7.1368,7.1372,7.1368,7.1372
USDCNH,20251006,012500,7.1369,7.1372,7.1369,7.1372
USDCNH,20251006,012600,7.1366,7.1368,7.1365,7.1367
USDCNH,20251006,012700,7.1368,7.1369,7.1365,7.1365
USDCNH,20251006,012800,7.1367,7.1369,7.1366,7.1369
USDCNH,20251006,012900,7.1368,7.1368,7.1364,7.1365
USDCNH,20251006,013000,7.1366,7.1367,7.1364,7.1366
USDCNH,20251006,013100,7.1364,7.1369,7.1364,7.1369
USDCNH,20251006,013200,7.1371,7.1372,7.1370,7.1370
USDCNH,20251006,013300,7.1371,7.1372,7.1371,7.1372
USDCNH,20251006,013400,7.1371,7.1375,7.1370,7.1375
USDCNH,20251006,013500,7.1376,7.1377,7.1376,7.1377
USDCNH,20251006,013600,7.1377,7.1377,7.1377,7.1377
USDCNH,20251006,013700,7.1379,7.1379,7.1379,7.1379
USDCNH,20251006,013800,7.1378,7.1378,7.1378,7.1378
USDCNH,20251006,013900,7.1378,7.1378,7.1378,7.1378
USDCNH,20251006,014000,7.1378,7.1378,7.1374,7.1375
USDCNH,20251006,014100,7.1376,7.1377,7.1375,7.1376
USDCNH,20251006,014200,7.1377,7.1377,7.1375,7.1376
USDCNH,20251006,014300,7.1378,7.1380,7.1378,7.1380
USDCNH,20251006,014400,7.1380,7.1380,7.1379,7.1379
USDCNH,20251006,014500,7.1379,7.1380,7.1379,7.1380
USDCNH,20251006,014600,7.1380,7.1380,7.1380,7.1380
USDCNH,20251006,014700,7.1379,7.1379,7.1379,7.1379
USDCNH,20251006,014800,7.1381,7.1384,7.1381,7.1384
USDCNH,20251006,014900,7.1385,7.1385,7.1384,7.1384
USDCNH,20251006,015000,7.1384,7.1384,7.1384,7.1384
USDCNH,20251006,015100,7.1384,7.1385,7.1384,7.1384
USDCNH,20251006,015200,7.1385,7.1385,7.1382,7.1383
USDCNH,20251006,015300,7.1384,7.1387,7.1384,7.1387
USDCNH,20251006,015400,7.1388,7.1392,7.1387,7.1392
USDCNH,20251006,015500,7.1393,7.1396,7.1393,7.1395
USDCNH,20251006,015600,7.1394,7.1396,7.1394,7.1396
USDCNH,20251006,015700,7.1397,7.1397,7.1391,7.1391
USDCNH,20251006,015800,7.1391,7.1391,7.1391,7.1391
USDCNH,20251006,015900,7.1392,7.1395,7.1392,7.1394
USDCNH,20251006,020000,7.1393,7.1394,7.1392,7.1394
USDCNH,20251006,020100,7.1393,7.1394,7.1390,7.1392
USDCNH,20251006,020200,7.1391,7.1391,7.1385,7.1388
USDCNH,20251006,020300,7.1389,7.1397,7.1389,7.1396
USDCNH,20251006,020400,7.1397,7.1397,7.1392,7.1392
USDCNH,20251006,020500,7.1394,7.1394,7.1391,7.1391
USDCNH,20251006,020600,7.1390,7.1390,7.1388,7.1388
USDCNH,20251006,020700,7.1389,7.1393,7.1389,7.1393
USDCNH,20251006,020800,7.1394,7.1397,7.1394,7.1395
USDCNH,20251006,020900,7.1396,7.1397,7.1395,7.1395
USDCNH,20251006,021000,7.1396,7.1397,7.1394,7.1397
USDCNH,20251006,021100,7.1398,7.1402,7.1398,7.1402
USDCNH,20251006,021200,7.1403,7.1404,7.1403,7.1404
USDCNH,20251006,021300,7.1405,7.1407,7.1405,7.1407
USDCNH,20251006,021400,7.1408,7.1409,7.1407,7.1409
USDCNH,20251006,021500,7.1408,7.1408,7.1407,7.1408
USDCNH,20251006,021600,7.1409,7.1409,7.1408,7.1409
USDCNH,20251006,021700,7.1410,7.1415,7.1410,7.1415
USDCNH,20251006,021800,7.1414,7.1418,7.1414,7.1418
USDCNH,20251006,021900,7.1417,7.1417,7.1412,7.1413
USDCNH,20251006,022000,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,022100,7.1414,7.1414,7.1410,7.1410
USDCNH,20251006,022200,7.1409,7.1411,7.1408,7.1411
USDCNH,20251006,022300,7.1412,7.1416,7.1412,7.1413
USDCNH,20251006,022400,7.1414,7.1414,7.1413,7.1414
USDCNH,20251006,022500,7.1413,7.1413,7.1411,7.1411
USDCNH,20251006,022600,7.1410,7.1413,7.1409,7.1413
USDCNH,20251006,022700,7.1412,7.1413,7.1412,7.1413
USDCNH,20251006,022800,7.1414,7.1416,7.1414,7.1415
USDCNH,20251006,022900,7.1416,7.1418,7.1416,7.1418
USDCNH,20251006,023000,7.1417,7.1418,7.1417,7.1417
USDCNH,20251006,023100,7.1416,7.1417,7.1414,7.1415
USDCNH,20251006,023200,7.1416,7.1419,7.1415,7.1419
USDCNH,20251006,023300,7.1418,7.1420,7.1417,7.1419
USDCNH,20251006,023400,7.1418,7.1419,7.1418,7.1419
USDCNH,20251006,023500,7.1418,7.1420,7.1417,7.1420
USDCNH,20251006,023600,7.1421,7.1421,7.1421,7.1421
USDCNH,20251006,023700,7.1420,7.1422,7.1420,7.1422
USDCNH,20251006,023800,7.1423,7.1426,7.1423,7.1426
USDCNH,20251006,023900,7.1425,7.1429,7.1425,7.1429
USDCNH,20251006,024000,7.1428,7.1431,7.1428,7.1428
USDCNH,20251006,024100,7.1427,7.1428,7.1427,7.1427
USDCNH,20251006,024200,7.1428,7.1430,7.1428,7.1428
USDCNH,20251006,024300,7.1427,7.1427,7.1426,7.1426
USDCNH,20251006,024400,7.1425,7.1426,7.1423,7.1423
USDCNH,20251006,024500,7.1424,7.1424,7.1423,7.1423
USDCNH,20251006,024600,7.1424,7.1424,7.1419,7.1420
USDCNH,20251006,024700,7.1419,7.1419,7.1413,7.1413
USDCNH,20251006,024800,7.1414,7.1416,7.1414,7.1416
USDCNH,20251006,024900,7.1415,7.1415,7.1413,7.1414
USDCNH,20251006,025000,7.1412,7.1412,7.1410,7.1411
USDCNH,20251006,025100,7.1412,7.1413,7.1407,7.1407
USDCNH,20251006,025200,7.1403,7.1407,7.1403,7.1407
USDCNH,20251006,025300,7.1406,7.1407,7.1406,7.1407
USDCNH,20251006,025400,7.1408,7.1410,7.1408,7.1410
USDCNH,20251006,025500,7.1411,7.1413,7.1410,7.1413
USDCNH,20251006,025600,7.1414,7.1417,7.1411,7.1415
USDCNH,20251006,025700,7.1414,7.1417,7.1413,7.1413
USDCNH,20251006,025800,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,025900,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,030000,7.1412,7.1412,7.1410,7.1411
USDCNH,20251006,030100,7.1410,7.1413,7.1410,7.1413
USDCNH,20251006,030200,7.1412,7.1412,7.1406,7.1407
USDCNH,20251006,030300,7.1409,7.1412,7.1409,7.1411
USDCNH,20251006,030400,7.1410,7.1412,7.1409,7.1412
USDCNH,20251006,030500,7.1413,7.1413,7.1410,7.1410
USDCNH,20251006,030600,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,030700,7.1409,7.1410,7.1409,7.1410
USDCNH,20251006,030800,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,030900,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,031000,7.1407,7.1407,7.1401,7.1401
USDCNH,20251006,031100,7.1400,7.1400,7.1398,7.1398
USDCNH,20251006,031200,7.1399,7.1400,7.1399,7.1400
USDCNH,20251006,031300,7.1400,7.1401,7.1400,7.1401
USDCNH,20251006,031400,7.1400,7.1402,7.1400,7.1402
USDCNH,20251006,031500,7.1403,7.1403,7.1401,7.1401
USDCNH,20251006,031600,7.1400,7.1402,7.1399,7.1399
USDCNH,20251006,031700,7.1398,7.1399,7.1398,7.1399
USDCNH,20251006,031800,7.1400,7.1402,7.1399,7.1402
USDCNH,20251006,031900,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,032000,7.1403,7.1405,7.1402,7.1405
USDCNH,20251006,032100,7.1406,7.1407,7.1406,7.1407
USDCNH,20251006,032200,7.1408,7.1411,7.1408,7.1410
USDCNH,20251006,032300,7.1409,7.1409,7.1407,7.1407
USDCNH,20251006,032400,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,032500,7.1406,7.1407,7.1406,7.1406
USDCNH,20251006,032600,7.1407,7.1411,7.1407,7.1411
USDCNH,20251006,032700,7.1412,7.1413,7.1412,7.1413
USDCNH,20251006,032800,7.1414,7.1414,7.1410,7.1411
USDCNH,20251006,032900,7.1410,7.1411,7.1409,7.1409
USDCNH,20251006,033000,7.1409,7.1412,7.1409,7.1412
USDCNH,20251006,033100,7.1411,7.1411,7.1407,7.1411
USDCNH,20251006,033200,7.1410,7.1410,7.1398,7.1398
USDCNH,20251006,033300,7.1397,7.1398,7.1395,7.1396
USDCNH,20251006,033400,7.1397,7.1401,7.1397,7.1397
USDCNH,20251006,033500,7.1396,7.1397,7.1396,7.1397
USDCNH,20251006,033600,7.1396,7.1396,7.1396,7.1396
USDCNH,20251006,033700,7.1395,7.1396,7.1394,7.1394
USDCNH,20251006,033800,7.1395,7.1402,7.1395,7.1402
USDCNH,20251006,033900,7.1403,7.1403,7.1399,7.1401
USDCNH,20251006,034000,7.1400,7.1401,7.1399,7.1401
USDCNH,20251006,034100,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,034200,7.1399,7.1399,7.1397,7.1399
USDCNH,20251006,034300,7.1400,7.1400,7.1395,7.1396
USDCNH,20251006,034400,7.1397,7.1401,7.1397,7.1400
USDCNH,20251006,034500,7.1401,7.1401,7.1400,7.1400
USDCNH,20251006,034600,7.1399,7.1400,7.1399,7.1400
USDCNH,20251006,034700,7.1401,7.1402,7.1394,7.1394
USDCNH,20251006,034800,7.1393,7.1393,7.1388,7.1388
USDCNH,20251006,034900,7.1387,7.1390,7.1387,7.1387
USDCNH,20251006,035000,7.1386,7.1387,7.1384,7.1384
USDCNH,20251006,035100,7.1385,7.1386,7.1384,7.1386
USDCNH,20251006,035200,7.1385,7.1386,7.1385,7.1385
USDCNH,20251006,035300,7.1386,7.1388,7.1385,7.1388
USDCNH,20251006,035400,7.1387,7.1387,7.1385,7.1387
USDCNH,20251006,035500,7.1388,7.1388,7.1383,7.1383
USDCNH,20251006,035600,7.1384,7.1384,7.1384,7.1384
USDCNH,20251006,035700,7.1384,7.1385,7.1384,7.1385
USDCNH,20251006,035800,7.1386,7.1386,7.1384,7.1385
USDCNH,20251006,035900,7.1384,7.1384,7.1382,7.1382
USDCNH,20251006,040000,7.1381,7.1381,7.1378,7.1380
USDCNH,20251006,040100,7.1381,7.1381,7.1379,7.1380
USDCNH,20251006,040200,7.1379,7.1380,7.1378,7.1378
USDCNH,20251006,040300,7.1379,7.1382,7.1378,7.1382
USDCNH,20251006,040400,7.1383,7.1385,7.1383,7.1385
USDCNH,20251006,040500,7.1386,7.1387,7.1385,7.1386
USDCNH,20251006,040600,7.1387,7.1392,7.1387,7.1391
USDCNH,20251006,040700,7.1392,7.1393,7.1391,7.1392
USDCNH,20251006,040800,7.1391,7.1392,7.1387,7.1392
USDCNH,20251006,040900,7.1391,7.1392,7.1391,7.1392
USDCNH,20251006,041000,7.1393,7.1395,7.1392,7.1394
USDCNH,20251006,041100,7.1394,7.1394,7.1394,7.1394
USDCNH,20251006,041200,7.1395,7.1397,7.1394,7.1394
USDCNH,20251006,041300,7.1394,7.1394,7.1394,7.1394
USDCNH,20251006,041400,7.1395,7.1396,7.1394,7.1396
USDCNH,20251006,041500,7.1396,7.1397,7.1396,7.1397
USDCNH,20251006,041600,7.1398,7.1398,7.1397,7.1397
USDCNH,20251006,041700,7.1397,7.1397,7.1397,7.1397
USDCNH,20251006,041800,7.1398,7.1399,7.1398,7.1398
USDCNH,20251006,041900,7.1397,7.1397,7.1396,7.1397
USDCNH,20251006,042000,7.1398,7.1401,7.1398,7.1401
USDCNH,20251006,042100,7.1402,7.1403,7.1402,7.1402
USDCNH,20251006,042200,7.1401,7.1408,7.1401,7.1408
USDCNH,20251006,042300,7.1409,7.1409,7.1407,7.1407
USDCNH,20251006,042400,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,042500,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,042600,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,042700,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,042800,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,042900,7.1407,7.1407,7.1405,7.1405
USDCNH,20251006,043000,7.1404,7.1404,7.1401,7.1402
USDCNH,20251006,043100,7.1403,7.1403,7.1402,7.1402
USDCNH,20251006,043200,7.1403,7.1403,7.1401,7.1403
USDCNH,20251006,043300,7.1402,7.1407,7.1402,7.1407
USDCNH,20251006,043400,7.1408,7.1410,7.1408,7.1410
USDCNH,20251006,043500,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,043600,7.1411,7.1411,7.1411,7.1411
USDCNH,20251006,043700,7.1411,7.1416,7.1411,7.1415
USDCNH,20251006,043800,7.1414,7.1414,7.1412,7.1412
USDCNH,20251006,043900,7.1411,7.1411,7.1410,7.1410
USDCNH,20251006,044000,7.1411,7.1413,7.1411,7.1413
USDCNH,20251006,044100,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,044200,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,044300,7.1412,7.1412,7.1411,7.1412
USDCNH,20251006,044400,7.1411,7.1411,7.1409,7.1409
USDCNH,20251006,044500,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,044600,7.1411,7.1412,7.1411,7.1412
USDCNH,20251006,044700,7.1411,7.1411,7.1411,7.1411
USDCNH,20251006,044800,7.1411,7.1411,7.1410,7.1410
USDCNH,20251006,044900,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,045000,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,045100,7.1411,7.1416,7.1411,7.1416
USDCNH,20251006,045200,7.1417,7.1417,7.1412,7.1412
USDCNH,20251006,045300,7.1411,7.1412,7.1411,7.1412
USDCNH,20251006,045400,7.1411,7.1412,7.1411,7.1412
USDCNH,20251006,045500,7.1412,7.1412,7.1412,7.1412
USDCNH,20251006,045600,7.1411,7.1411,7.1405,7.1406
USDCNH,20251006,045700,7.1407,7.1410,7.1407,7.1410
USDCNH,20251006,045800,7.1411,7.1411,7.1410,7.1411
USDCNH,20251006,045900,7.1412,7.1412,7.1410,7.1410
USDCNH,20251006,050000,7.1411,7.1411,7.1410,7.1411
USDCNH,20251006,050100,7.1410,7.1410,7.1409,7.1409
USDCNH,20251006,050200,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,050300,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,050400,7.1409,7.1409,7.1408,7.1409
USDCNH,20251006,050500,7.1411,7.1411,7.1410,7.1410
USDCNH,20251006,050600,7.1411,7.1413,7.1411,7.1413
USDCNH,20251006,050700,7.1414,7.1415,7.1414,7.1415
USDCNH,20251006,050800,7.1416,7.1416,7.1415,7.1416
USDCNH,20251006,050900,7.1415,7.1415,7.1414,7.1414
USDCNH,20251006,051000,7.1415,7.1416,7.1415,7.1415
USDCNH,20251006,051100,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,051200,7.1414,7.1415,7.1414,7.1415
USDCNH,20251006,051300,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,051400,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,051500,7.1416,7.1416,7.1415,7.1416
USDCNH,20251006,051600,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,051700,7.1415,7.1417,7.1415,7.1417
USDCNH,20251006,051800,7.1418,7.1426,7.1418,7.1424
USDCNH,20251006,051900,7.1423,7.1423,7.1421,7.1422
USDCNH,20251006,052000,7.1423,7.1424,7.1423,7.1424
USDCNH,20251006,052100,7.1424,7.1424,7.1424,7.1424
USDCNH,20251006,052200,7.1423,7.1423,7.1421,7.1423
USDCNH,20251006,052300,7.1423,7.1423,7.1423,7.1423
USDCNH,20251006,052400,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,052500,7.1422,7.1422,7.1419,7.1419
USDCNH,20251006,052600,7.1418,7.1418,7.1417,7.1418
USDCNH,20251006,052700,7.1421,7.1421,7.1421,7.1421
USDCNH,20251006,052800,7.1421,7.1422,7.1421,7.1421
USDCNH,20251006,052900,7.1421,7.1421,7.1421,7.1421
USDCNH,20251006,053000,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,053100,7.1422,7.1423,7.1419,7.1420
USDCNH,20251006,053200,7.1421,7.1423,7.1421,7.1423
USDCNH,20251006,053300,7.1422,7.1422,7.1420,7.1420
USDCNH,20251006,053400,7.1419,7.1421,7.1419,7.1421
USDCNH,20251006,053500,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,053600,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,053700,7.1422,7.1422,7.1421,7.1421
USDCNH,20251006,053800,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,053900,7.1423,7.1423,7.1422,7.1423
USDCNH,20251006,054000,7.1422,7.1423,7.1422,7.1423
USDCNH,20251006,054100,7.1423,7.1423,7.1423,7.1423
USDCNH,20251006,054200,7.1423,7.1424,7.1423,7.1424
USDCNH,20251006,054300,7.1423,7.1424,7.1423,7.1424
USDCNH,20251006,054400,7.1425,7.1426,7.1425,7.1426
USDCNH,20251006,054500,7.1425,7.1426,7.1425,7.1426
USDCNH,20251006,054600,7.1427,7.1429,7.1427,7.1429
USDCNH,20251006,054700,7.1429,7.1429,7.1428,7.1428
USDCNH,20251006,054800,7.1427,7.1427,7.1425,7.1425
USDCNH,20251006,054900,7.1424,7.1425,7.1424,7.1425
USDCNH,20251006,055000,7.1426,7.1429,7.1426,7.1429
USDCNH,20251006,055100,7.1428,7.1428,7.1427,7.1428
USDCNH,20251006,055200,7.1429,7.1429,7.1428,7.1428
USDCNH,20251006,055300,7.1429,7.1429,7.1428,7.1428
USDCNH,20251006,055400,7.1429,7.1431,7.1429,7.1431
USDCNH,20251006,055500,7.1430,7.1431,7.1430,7.1431
USDCNH,20251006,055600,7.1432,7.1432,7.1432,7.1432
USDCNH,20251006,055700,7.1431,7.1431,7.1430,7.1430
USDCNH,20251006,055800,7.1429,7.1429,7.1429,7.1429
USDCNH,20251006,055900,7.1429,7.1429,7.1429,7.1429
USDCNH,20251006,060000,7.1429,7.1429,7.1428,7.1428
USDCNH,20251006,060100,7.1427,7.1428,7.1427,7.1428
USDCNH,20251006,060200,7.1427,7.1428,7.1424,7.1424
USDCNH,20251006,060300,7.1423,7.1423,7.1419,7.1421
USDCNH,20251006,060400,7.1422,7.1423,7.1422,7.1423
USDCNH,20251006,060500,7.1423,7.1423,7.1423,7.1423
USDCNH,20251006,060600,7.1424,7.1424,7.1423,7.1423
USDCNH,20251006,060700,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,060800,7.1422,7.1424,7.1422,7.1424
USDCNH,20251006,060900,7.1425,7.1425,7.1425,7.1425
USDCNH,20251006,061000,7.1425,7.1426,7.1425,7.1426
USDCNH,20251006,061100,7.1425,7.1426,7.1425,7.1425
USDCNH,20251006,061200,7.1426,7.1427,7.1426,7.1427
USDCNH,20251006,061300,7.1427,7.1427,7.1427,7.1427
USDCNH,20251006,061400,7.1428,7.1428,7.1428,7.1428
USDCNH,20251006,061500,7.1428,7.1428,7.1427,7.1427
USDCNH,20251006,061600,7.1427,7.1427,7.1427,7.1427
USDCNH,20251006,061700,7.1427,7.1427,7.1427,7.1427
USDCNH,20251006,061800,7.1427,7.1427,7.1427,7.1427
USDCNH,20251006,061900,7.1428,7.1429,7.1427,7.1429
USDCNH,20251006,062000,7.1430,7.1430,7.1430,7.1430
USDCNH,20251006,062100,7.1431,7.1431,7.1429,7.1429
USDCNH,20251006,062200,7.1428,7.1428,7.1427,7.1428
USDCNH,20251006,062300,7.1428,7.1428,7.1428,7.1428
USDCNH,20251006,062400,7.1429,7.1430,7.1428,7.1429
USDCNH,20251006,062500,7.1430,7.1431,7.1430,7.1431
USDCNH,20251006,062600,7.1431,7.1431,7.1431,7.1431
USDCNH,20251006,062700,7.1431,7.1431,7.1431,7.1431
USDCNH,20251006,062800,7.1432,7.1433,7.1432,7.1433
USDCNH,20251006,062900,7.1433,7.1433,7.1433,7.1433
USDCNH,20251006,063000,7.1434,7.1434,7.1434,7.1434
USDCNH,20251006,063100,7.1433,7.1433,7.1432,7.1432
USDCNH,20251006,063200,7.1431,7.1432,7.1431,7.1432
USDCNH,20251006,063300,7.1432,7.1433,7.1432,7.1433
USDCNH,20251006,063400,7.1434,7.1434,7.1434,7.1434
USDCNH,20251006,063500,7.1434,7.1434,7.1433,7.1433
USDCNH,20251006,063600,7.1433,7.1433,7.1433,7.1433
USDCNH,20251006,063700,7.1433,7.1433,7.1433,7.1433
USDCNH,20251006,063800,7.1433,7.1433,7.1433,7.1433
USDCNH,20251006,063900,7.1434,7.1434,7.1434,7.1434
USDCNH,20251006,064000,7.1435,7.1436,7.1433,7.1433
USDCNH,20251006,064100,7.1433,7.1434,7.1433,7.1434
USDCNH,20251006,064200,7.1435,7.1436,7.1435,7.1435
USDCNH,20251006,064300,7.1436,7.1436,7.1434,7.1434
USDCNH,20251006,064400,7.1433,7.1434,7.1433,7.1434
USDCNH,20251006,064500,7.1435,7.1435,7.1434,7.1434
USDCNH,20251006,064600,7.1433,7.1433,7.1433,7.1433
USDCNH,20251006,064700,7.1434,7.1435,7.1434,7.1435
USDCNH,20251006,064800,7.1435,7.1435,7.1435,7.1435
USDCNH,20251006,064900,7.1436,7.1438,7.1436,7.1438
USDCNH,20251006,065000,7.1438,7.1438,7.1438,7.1438
USDCNH,20251006,065100,7.1438,7.1439,7.1437,7.1439
USDCNH,20251006,065200,7.1440,7.1440,7.1440,7.1440
USDCNH,20251006,065300,7.1440,7.1441,7.1440,7.1440
USDCNH,20251006,065400,7.1440,7.1440,7.1440,7.1440
USDCNH,20251006,065500,7.1441,7.1441,7.1441,7.1441
USDCNH,20251006,065600,7.1441,7.1441,7.1440,7.1440
USDCNH,20251006,065700,7.1440,7.1441,7.1440,7.1441
USDCNH,20251006,065800,7.1440,7.1443,7.1440,7.1443
USDCNH,20251006,065900,7.1444,7.1449,7.1444,7.1449
USDCNH,20251006,070000,7.1448,7.1448,7.1447,7.1447
USDCNH,20251006,070100,7.1448,7.1448,7.1445,7.1445
USDCNH,20251006,070200,7.1444,7.1444,7.1443,7.1443
USDCNH,20251006,070300,7.1442,7.1445,7.1442,7.1444
USDCNH,20251006,070400,7.1443,7.1443,7.1443,7.1443
USDCNH,20251006,070500,7.1443,7.1447,7.1443,7.1447
USDCNH,20251006,070600,7.1448,7.1448,7.1447,7.1447
USDCNH,20251006,070700,7.1448,7.1449,7.1447,7.1447
USDCNH,20251006,070800,7.1448,7.1450,7.1447,7.1450
USDCNH,20251006,070900,7.1449,7.1449,7.1448,7.1449
USDCNH,20251006,071000,7.1449,7.1449,7.1449,7.1449
USDCNH,20251006,071100,7.1450,7.1451,7.1450,7.1451
USDCNH,20251006,071200,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,071300,7.1451,7.1451,7.1451,7.1451
USDCNH,20251006,071400,7.1451,7.1451,7.1451,7.1451
USDCNH,20251006,071500,7.1451,7.1455,7.1451,7.1455
USDCNH,20251006,071600,7.1456,7.1457,7.1456,7.1457
USDCNH,20251006,071700,7.1456,7.1456,7.1455,7.1455
USDCNH,20251006,071800,7.1456,7.1456,7.1455,7.1455
USDCNH,20251006,071900,7.1454,7.1454,7.1453,7.1453
USDCNH,20251006,072000,7.1454,7.1454,7.1453,7.1453
USDCNH,20251006,072100,7.1452,7.1452,7.1450,7.1450
USDCNH,20251006,072200,7.1451,7.1452,7.1451,7.1452
USDCNH,20251006,072300,7.1452,7.1452,7.1452,7.1452
USDCNH,20251006,072400,7.1451,7.1451,7.1450,7.1450
USDCNH,20251006,072500,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,072600,7.1451,7.1453,7.1451,7.1453
USDCNH,20251006,072700,7.1452,7.1452,7.1452,7.1452
USDCNH,20251006,072800,7.1452,7.1453,7.1452,7.1453
USDCNH,20251006,072900,7.1452,7.1452,7.1452,7.1452
USDCNH,20251006,073000,7.1452,7.1452,7.1452,7.1452
USDCNH,20251006,073100,7.1452,7.1455,7.1452,7.1455
USDCNH,20251006,073200,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,073300,7.1457,7.1457,7.1456,7.1456
USDCNH,20251006,073400,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,073500,7.1455,7.1457,7.1455,7.1457
USDCNH,20251006,073600,7.1456,7.1457,7.1456,7.1457
USDCNH,20251006,073700,7.1456,7.1456,7.1454,7.1454
USDCNH,20251006,073800,7.1455,7.1455,7.1455,7.1455
USDCNH,20251006,073900,7.1455,7.1455,7.1455,7.1455
USDCNH,20251006,074000,7.1455,7.1455,7.1455,7.1455
USDCNH,20251006,074100,7.1456,7.1457,7.1456,7.1456
USDCNH,20251006,074200,7.1457,7.1457,7.1456,7.1457
USDCNH,20251006,074300,7.1458,7.1459,7.1457,7.1459
USDCNH,20251006,074400,7.1458,7.1458,7.1457,7.1457
USDCNH,20251006,074500,7.1456,7.1456,7.1454,7.1454
USDCNH,20251006,074600,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,074700,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,074800,7.1453,7.1453,7.1449,7.1449
USDCNH,20251006,074900,7.1449,7.1450,7.1449,7.1450
USDCNH,20251006,075000,7.1451,7.1451,7.1451,7.1451
USDCNH,20251006,075100,7.1451,7.1451,7.1451,7.1451
USDCNH,20251006,075200,7.1451,7.1451,7.1451,7.1451
USDCNH,20251006,075300,7.1451,7.1451,7.1450,7.1450
USDCNH,20251006,075400,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,075500,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,075600,7.1449,7.1450,7.1449,7.1450
USDCNH,20251006,075700,7.1449,7.1449,7.1449,7.1449
USDCNH,20251006,075800,7.1449,7.1449,7.1448,7.1448
USDCNH,20251006,075900,7.1447,7.1447,7.1446,7.1446
USDCNH,20251006,080000,7.1447,7.1447,7.1443,7.1443
USDCNH,20251006,080100,7.1442,7.1442,7.1437,7.1439
USDCNH,20251006,080200,7.1440,7.1441,7.1438,7.1441
USDCNH,20251006,080300,7.1442,7.1443,7.1442,7.1443
USDCNH,20251006,080400,7.1444,7.1446,7.1444,7.1446
USDCNH,20251006,080500,7.1447,7.1448,7.1446,7.1448
USDCNH,20251006,080600,7.1447,7.1448,7.1447,7.1448
USDCNH,20251006,080700,7.1449,7.1451,7.1449,7.1449
USDCNH,20251006,080800,7.1448,7.1450,7.1447,7.1447
USDCNH,20251006,080900,7.1448,7.1449,7.1448,7.1449
USDCNH,20251006,081000,7.1450,7.1453,7.1450,7.1453
USDCNH,20251006,081100,7.1454,7.1454,7.1453,7.1454
USDCNH,20251006,081200,7.1453,7.1456,7.1453,7.1456
USDCNH,20251006,081300,7.1457,7.1460,7.1457,7.1459
USDCNH,20251006,081400,7.1458,7.1458,7.1457,7.1458
USDCNH,20251006,081500,7.1459,7.1459,7.1457,7.1457
USDCNH,20251006,081600,7.1456,7.1456,7.1454,7.1455
USDCNH,20251006,081700,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,081800,7.1453,7.1453,7.1453,7.1453
USDCNH,20251006,081900,7.1454,7.1455,7.1454,7.1455
USDCNH,20251006,082000,7.1455,7.1456,7.1453,7.1453
USDCNH,20251006,082100,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,082200,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,082300,7.1454,7.1454,7.1450,7.1450
USDCNH,20251006,082400,7.1451,7.1453,7.1451,7.1451
USDCNH,20251006,082500,7.1450,7.1451,7.1450,7.1451
USDCNH,20251006,082600,7.1450,7.1450,7.1447,7.1448
USDCNH,20251006,082700,7.1447,7.1448,7.1446,7.1448
USDCNH,20251006,082800,7.1447,7.1448,7.1447,7.1447
USDCNH,20251006,082900,7.1448,7.1449,7.1448,7.1449
USDCNH,20251006,083000,7.1448,7.1448,7.1447,7.1447
USDCNH,20251006,083100,7.1448,7.1448,7.1447,7.1447
USDCNH,20251006,083200,7.1448,7.1452,7.1448,7.1452
USDCNH,20251006,083300,7.1453,7.1455,7.1453,7.1455
USDCNH,20251006,083400,7.1456,7.1457,7.1455,7.1456
USDCNH,20251006,083500,7.1455,7.1457,7.1454,7.1457
USDCNH,20251006,083600,7.1456,7.1456,7.1451,7.1451
USDCNH,20251006,083700,7.1450,7.1450,7.1447,7.1447
USDCNH,20251006,083800,7.1446,7.1448,7.1446,7.1448
USDCNH,20251006,083900,7.1447,7.1448,7.1446,7.1447
USDCNH,20251006,084000,7.1448,7.1449,7.1447,7.1447
USDCNH,20251006,084100,7.1448,7.1448,7.1446,7.1448
USDCNH,20251006,084200,7.1449,7.1455,7.1449,7.1454
USDCNH,20251006,084300,7.1455,7.1455,7.1451,7.1451
USDCNH,20251006,084400,7.1452,7.1453,7.1452,7.1452
USDCNH,20251006,084500,7.1451,7.1451,7.1449,7.1449
USDCNH,20251006,084600,7.1450,7.1451,7.1450,7.1451
USDCNH,20251006,084700,7.1452,7.1454,7.1452,7.1453
USDCNH,20251006,084800,7.1454,7.1454,7.1452,7.1453
USDCNH,20251006,084900,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,085000,7.1453,7.1459,7.1453,7.1458
USDCNH,20251006,085100,7.1459,7.1460,7.1458,7.1459
USDCNH,20251006,085200,7.1458,7.1458,7.1456,7.1456
USDCNH,20251006,085300,7.1457,7.1458,7.1456,7.1456
USDCNH,20251006,085400,7.1456,7.1457,7.1455,7.1457
USDCNH,20251006,085500,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,085600,7.1456,7.1456,7.1454,7.1454
USDCNH,20251006,085700,7.1455,7.1458,7.1455,7.1458
USDCNH,20251006,085800,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,085900,7.1456,7.1457,7.1454,7.1454
USDCNH,20251006,090000,7.1455,7.1455,7.1454,7.1455
USDCNH,20251006,090100,7.1456,7.1457,7.1455,7.1455
USDCNH,20251006,090200,7.1454,7.1455,7.1453,7.1455
USDCNH,20251006,090300,7.1456,7.1456,7.1452,7.1454
USDCNH,20251006,090400,7.1455,7.1456,7.1452,7.1452
USDCNH,20251006,090500,7.1451,7.1454,7.1450,7.1454
USDCNH,20251006,090600,7.1453,7.1453,7.1451,7.1453
USDCNH,20251006,090700,7.1452,7.1453,7.1452,7.1453
USDCNH,20251006,090800,7.1452,7.1453,7.1450,7.1452
USDCNH,20251006,090900,7.1453,7.1453,7.1451,7.1452
USDCNH,20251006,091000,7.1451,7.1452,7.1450,7.1451
USDCNH,20251006,091100,7.1452,7.1452,7.1447,7.1447
USDCNH,20251006,091200,7.1448,7.1451,7.1448,7.1451
USDCNH,20251006,091300,7.1452,7.1452,7.1450,7.1450
USDCNH,20251006,091400,7.1450,7.1450,7.1449,7.1449
USDCNH,20251006,091500,7.1450,7.1450,7.1449,7.1450
USDCNH,20251006,091600,7.1451,7.1453,7.1451,7.1453
USDCNH,20251006,091700,7.1454,7.1454,7.1451,7.1451
USDCNH,20251006,091800,7.1452,7.1454,7.1452,7.1453
USDCNH,20251006,091900,7.1452,7.1453,7.1450,7.1451
USDCNH,20251006,092000,7.1452,7.1452,7.1447,7.1447
USDCNH,20251006,092100,7.1448,7.1450,7.1448,7.1450
USDCNH,20251006,092200,7.1451,7.1451,7.1451,7.1451
USDCNH,20251006,092300,7.1450,7.1451,7.1450,7.1451
USDCNH,20251006,092400,7.1452,7.1453,7.1452,7.1453
USDCNH,20251006,092500,7.1452,7.1452,7.1450,7.1451
USDCNH,20251006,092600,7.1450,7.1450,7.1449,7.1449
USDCNH,20251006,092700,7.1448,7.1449,7.1447,7.1448
USDCNH,20251006,092800,7.1449,7.1449,7.1448,7.1448
USDCNH,20251006,092900,7.1447,7.1447,7.1446,7.1446
USDCNH,20251006,093000,7.1447,7.1447,7.1443,7.1443
USDCNH,20251006,093100,7.1444,7.1446,7.1442,7.1445
USDCNH,20251006,093200,7.1444,7.1444,7.1443,7.1443
USDCNH,20251006,093300,7.1444,7.1444,7.1443,7.1444
USDCNH,20251006,093400,7.1445,7.1446,7.1445,7.1445
USDCNH,20251006,093500,7.1445,7.1445,7.1441,7.1441
USDCNH,20251006,093600,7.1440,7.1440,7.1438,7.1440
USDCNH,20251006,093700,7.1439,7.1439,7.1436,7.1436
USDCNH,20251006,093800,7.1437,7.1438,7.1436,7.1436
USDCNH,20251006,093900,7.1435,7.1436,7.1433,7.1436
USDCNH,20251006,094000,7.1437,7.1438,7.1437,7.1437
USDCNH,20251006,094100,7.1437,7.1446,7.1437,7.1446
USDCNH,20251006,094200,7.1444,7.1450,7.1444,7.1450
USDCNH,20251006,094300,7.1451,7.1457,7.1449,7.1453
USDCNH,20251006,094400,7.1455,7.1455,7.1451,7.1451
USDCNH,20251006,094500,7.1450,7.1455,7.1449,7.1455
USDCNH,20251006,094600,7.1454,7.1455,7.1450,7.1453
USDCNH,20251006,094700,7.1452,7.1453,7.1450,7.1452
USDCNH,20251006,094800,7.1453,7.1457,7.1453,7.1456
USDCNH,20251006,094900,7.1457,7.1458,7.1453,7.1453
USDCNH,20251006,095000,7.1454,7.1458,7.1454,7.1458
USDCNH,20251006,095100,7.1459,7.1459,7.1455,7.1456
USDCNH,20251006,095200,7.1455,7.1456,7.1452,7.1456
USDCNH,20251006,095300,7.1455,7.1456,7.1454,7.1455
USDCNH,20251006,095400,7.1454,7.1454,7.1453,7.1454
USDCNH,20251006,095500,7.1453,7.1456,7.1451,7.1451
USDCNH,20251006,095600,7.1452,7.1453,7.1451,7.1451
USDCNH,20251006,095700,7.1450,7.1453,7.1450,7.1453
USDCNH,20251006,095800,7.1455,7.1456,7.1453,7.1453
USDCNH,20251006,095900,7.1452,7.1456,7.1451,7.1455
USDCNH,20251006,100000,7.1454,7.1455,7.1453,7.1453
USDCNH,20251006,100100,7.1452,7.1452,7.1450,7.1452
USDCNH,20251006,100200,7.1453,7.1457,7.1453,7.1454
USDCNH,20251006,100300,7.1453,7.1455,7.1451,7.1454
USDCNH,20251006,100400,7.1453,7.1454,7.1451,7.1452
USDCNH,20251006,100500,7.1451,7.1455,7.1451,7.1455
USDCNH,20251006,100600,7.1456,7.1457,7.1452,7.1452
USDCNH,20251006,100700,7.1453,7.1458,7.1453,7.1458
USDCNH,20251006,100800,7.1457,7.1461,7.1457,7.1461
USDCNH,20251006,100900,7.1460,7.1463,7.1460,7.1463
USDCNH,20251006,101000,7.1464,7.1467,7.1464,7.1466
USDCNH,20251006,101100,7.1467,7.1472,7.1467,7.1472
USDCNH,20251006,101200,7.1473,7.1483,7.1473,7.1480
USDCNH,20251006,101300,7.1481,7.1481,7.1478,7.1478
USDCNH,20251006,101400,7.1479,7.1480,7.1476,7.1477
USDCNH,20251006,101500,7.1478,7.1478,7.1475,7.1477
USDCNH,20251006,101600,7.1476,7.1478,7.1475,7.1478
USDCNH,20251006,101700,7.1479,7.1480,7.1478,7.1480
USDCNH,20251006,101800,7.1481,7.1485,7.1481,7.1483
USDCNH,20251006,101900,7.1482,7.1483,7.1482,7.1482
USDCNH,20251006,102000,7.1481,7.1482,7.1480,7.1482
USDCNH,20251006,102100,7.1481,7.1483,7.1481,7.1481
USDCNH,20251006,102200,7.1482,7.1483,7.1482,7.1483
USDCNH,20251006,102300,7.1482,7.1483,7.1482,7.1482
USDCNH,20251006,102400,7.1481,7.1483,7.1481,7.1483
USDCNH,20251006,102500,7.1484,7.1485,7.1482,7.1483
USDCNH,20251006,102600,7.1482,7.1484,7.1482,7.1483
USDCNH,20251006,102700,7.1482,7.1483,7.1482,7.1483
USDCNH,20251006,102800,7.1483,7.1483,7.1481,7.1481
USDCNH,20251006,102900,7.1480,7.1480,7.1474,7.1474
USDCNH,20251006,103000,7.1473,7.1473,7.1470,7.1471
USDCNH,20251006,103100,7.1470,7.1471,7.1470,7.1471
USDCNH,20251006,103200,7.1472,7.1474,7.1471,7.1474
USDCNH,20251006,103300,7.1473,7.1473,7.1468,7.1470
USDCNH,20251006,103400,7.1471,7.1473,7.1470,7.1471
USDCNH,20251006,103500,7.1471,7.1471,7.1471,7.1471
USDCNH,20251006,103600,7.1470,7.1470,7.1469,7.1469
USDCNH,20251006,103700,7.1470,7.1471,7.1469,7.1470
USDCNH,20251006,103800,7.1469,7.1469,7.1465,7.1465
USDCNH,20251006,103900,7.1463,7.1467,7.1463,7.1467
USDCNH,20251006,104000,7.1466,7.1466,7.1466,7.1466
USDCNH,20251006,104100,7.1467,7.1467,7.1463,7.1463
USDCNH,20251006,104200,7.1464,7.1466,7.1463,7.1463
USDCNH,20251006,104300,7.1462,7.1462,7.1461,7.1461
USDCNH,20251006,104400,7.1462,7.1465,7.1462,7.1465
USDCNH,20251006,104500,7.1464,7.1466,7.1463,7.1463
USDCNH,20251006,104600,7.1462,7.1463,7.1462,7.1463
USDCNH,20251006,104700,7.1462,7.1462,7.1462,7.1462
USDCNH,20251006,104800,7.1462,7.1462,7.1461,7.1462
USDCNH,20251006,104900,7.1463,7.1464,7.1462,7.1464
USDCNH,20251006,105000,7.1465,7.1466,7.1465,7.1466
USDCNH,20251006,105100,7.1467,7.1469,7.1467,7.1469
USDCNH,20251006,105200,7.1470,7.1470,7.1469,7.1469
USDCNH,20251006,105300,7.1470,7.1470,7.1469,7.1470
USDCNH,20251006,105400,7.1470,7.1470,7.1470,7.1470
USDCNH,20251006,105500,7.1471,7.1471,7.1468,7.1469
USDCNH,20251006,105600,7.1470,7.1470,7.1468,7.1468
USDCNH,20251006,105700,7.1469,7.1469,7.1468,7.1468
USDCNH,20251006,105800,7.1467,7.1467,7.1467,7.1467
USDCNH,20251006,105900,7.1466,7.1467,7.1466,7.1467
USDCNH,20251006,110000,7.1467,7.1469,7.1467,7.1468
USDCNH,20251006,110100,7.1467,7.1469,7.1467,7.1469
USDCNH,20251006,110200,7.1470,7.1470,7.1469,7.1469
USDCNH,20251006,110300,7.1468,7.1468,7.1466,7.1467
USDCNH,20251006,110400,7.1468,7.1469,7.1468,7.1469
USDCNH,20251006,110500,7.1470,7.1471,7.1470,7.1471
USDCNH,20251006,110600,7.1470,7.1470,7.1468,7.1469
USDCNH,20251006,110700,7.1469,7.1469,7.1468,7.1468
USDCNH,20251006,110800,7.1467,7.1467,7.1466,7.1466
USDCNH,20251006,110900,7.1466,7.1468,7.1466,7.1468
USDCNH,20251006,111000,7.1469,7.1472,7.1469,7.1472
USDCNH,20251006,111100,7.1471,7.1471,7.1471,7.1471
USDCNH,20251006,111200,7.1472,7.1472,7.1472,7.1472
USDCNH,20251006,111300,7.1471,7.1471,7.1469,7.1469
USDCNH,20251006,111400,7.1468,7.1468,7.1465,7.1465
USDCNH,20251006,111500,7.1464,7.1465,7.1464,7.1464
USDCNH,20251006,111600,7.1463,7.1463,7.1462,7.1462
USDCNH,20251006,111700,7.1461,7.1462,7.1461,7.1461
USDCNH,20251006,111800,7.1462,7.1462,7.1462,7.1462
USDCNH,20251006,111900,7.1461,7.1462,7.1461,7.1462
USDCNH,20251006,112000,7.1463,7.1463,7.1462,7.1462
USDCNH,20251006,112100,7.1463,7.1463,7.1463,7.1463
USDCNH,20251006,112200,7.1462,7.1462,7.1461,7.1462
USDCNH,20251006,112300,7.1463,7.1463,7.1462,7.1462
USDCNH,20251006,112400,7.1463,7.1463,7.1456,7.1456
USDCNH,20251006,112500,7.1457,7.1459,7.1457,7.1459
USDCNH,20251006,112600,7.1460,7.1460,7.1458,7.1460
USDCNH,20251006,112700,7.1460,7.1460,7.1459,7.1459
USDCNH,20251006,112800,7.1457,7.1457,7.1455,7.1455
USDCNH,20251006,112900,7.1454,7.1455,7.1454,7.1455
USDCNH,20251006,113000,7.1455,7.1456,7.1455,7.1455
USDCNH,20251006,113100,7.1454,7.1455,7.1454,7.1455
USDCNH,20251006,113200,7.1454,7.1457,7.1453,7.1457
USDCNH,20251006,113300,7.1456,7.1457,7.1456,7.1456
USDCNH,20251006,113400,7.1456,7.1459,7.1456,7.1458
USDCNH,20251006,113500,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,113600,7.1456,7.1457,7.1456,7.1456
USDCNH,20251006,113700,7.1457,7.1457,7.1454,7.1454
USDCNH,20251006,113800,7.1453,7.1454,7.1453,7.1454
USDCNH,20251006,113900,7.1455,7.1456,7.1455,7.1456
USDCNH,20251006,114000,7.1456,7.1456,7.1453,7.1454
USDCNH,20251006,114100,7.1455,7.1455,7.1454,7.1454
USDCNH,20251006,114200,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,114300,7.1455,7.1455,7.1455,7.1455
USDCNH,20251006,114400,7.1456,7.1461,7.1456,7.1461
USDCNH,20251006,114500,7.1462,7.1462,7.1461,7.1461
USDCNH,20251006,114600,7.1460,7.1460,7.1459,7.1459
USDCNH,20251006,114700,7.1460,7.1460,7.1460,7.1460
USDCNH,20251006,114800,7.1460,7.1460,7.1457,7.1457
USDCNH,20251006,114900,7.1456,7.1457,7.1456,7.1456
USDCNH,20251006,115000,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,115100,7.1455,7.1455,7.1454,7.1455
USDCNH,20251006,115200,7.1455,7.1455,7.1455,7.1455
USDCNH,20251006,115300,7.1456,7.1456,7.1455,7.1455
USDCNH,20251006,115400,7.1455,7.1455,7.1454,7.1454
USDCNH,20251006,115500,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,115600,7.1453,7.1453,7.1451,7.1451
USDCNH,20251006,115700,7.1450,7.1450,7.1449,7.1449
USDCNH,20251006,115800,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,115900,7.1450,7.1450,7.1449,7.1449
USDCNH,20251006,120000,7.1449,7.1449,7.1446,7.1446
USDCNH,20251006,120100,7.1445,7.1445,7.1445,7.1445
USDCNH,20251006,120200,7.1446,7.1450,7.1446,7.1450
USDCNH,20251006,120300,7.1450,7.1450,7.1449,7.1449
USDCNH,20251006,120400,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,120500,7.1450,7.1450,7.1450,7.1450
USDCNH,20251006,120600,7.1450,7.1451,7.1448,7.1448
USDCNH,20251006,120700,7.1449,7.1451,7.1449,7.1451
USDCNH,20251006,120800,7.1452,7.1455,7.1452,7.1454
USDCNH,20251006,120900,7.1455,7.1457,7.1455,7.1457
USDCNH,20251006,121000,7.1456,7.1457,7.1456,7.1456
USDCNH,20251006,121100,7.1456,7.1456,7.1455,7.1455
USDCNH,20251006,121200,7.1456,7.1456,7.1455,7.1456
USDCNH,20251006,121300,7.1457,7.1459,7.1457,7.1459
USDCNH,20251006,121400,7.1458,7.1458,7.1457,7.1457
USDCNH,20251006,121500,7.1456,7.1457,7.1455,7.1455
USDCNH,20251006,121600,7.1456,7.1458,7.1456,7.1456
USDCNH,20251006,121700,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,121800,7.1457,7.1458,7.1457,7.1458
USDCNH,20251006,121900,7.1457,7.1457,7.1456,7.1456
USDCNH,20251006,122000,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,122100,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,122200,7.1456,7.1456,7.1455,7.1456
USDCNH,20251006,122300,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,122400,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,122500,7.1457,7.1459,7.1457,7.1459
USDCNH,20251006,122600,7.1458,7.1459,7.1457,7.1457
USDCNH,20251006,122700,7.1458,7.1458,7.1458,7.1458
USDCNH,20251006,122800,7.1458,7.1458,7.1457,7.1457
USDCNH,20251006,122900,7.1458,7.1459,7.1457,7.1457
USDCNH,20251006,123000,7.1457,7.1458,7.1457,7.1457
USDCNH,20251006,123100,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,123200,7.1456,7.1457,7.1456,7.1456
USDCNH,20251006,123300,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,123400,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,123500,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,123600,7.1458,7.1458,7.1458,7.1458
USDCNH,20251006,123700,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,123800,7.1456,7.1456,7.1455,7.1455
USDCNH,20251006,123900,7.1455,7.1455,7.1454,7.1454
USDCNH,20251006,124000,7.1454,7.1455,7.1454,7.1455
USDCNH,20251006,124100,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,124200,7.1455,7.1456,7.1455,7.1455
USDCNH,20251006,124300,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,124400,7.1455,7.1455,7.1454,7.1455
USDCNH,20251006,124500,7.1456,7.1456,7.1455,7.1455
USDCNH,20251006,124600,7.1456,7.1457,7.1455,7.1457
USDCNH,20251006,124700,7.1458,7.1458,7.1458,7.1458
USDCNH,20251006,124800,7.1458,7.1458,7.1458,7.1458
USDCNH,20251006,124900,7.1458,7.1458,7.1457,7.1457
USDCNH,20251006,125000,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,125100,7.1456,7.1456,7.1455,7.1456
USDCNH,20251006,125200,7.1455,7.1455,7.1454,7.1455
USDCNH,20251006,125300,7.1455,7.1455,7.1455,7.1455
USDCNH,20251006,125400,7.1454,7.1455,7.1454,7.1454
USDCNH,20251006,125500,7.1455,7.1457,7.1455,7.1456
USDCNH,20251006,125600,7.1456,7.1457,7.1456,7.1457
USDCNH,20251006,125700,7.1456,7.1456,7.1456,7.1456
USDCNH,20251006,125800,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,125900,7.1458,7.1458,7.1458,7.1458
USDCNH,20251006,130000,7.1458,7.1458,7.1457,7.1457
USDCNH,20251006,130100,7.1458,7.1458,7.1457,7.1458
USDCNH,20251006,130200,7.1459,7.1461,7.1459,7.1461
USDCNH,20251006,130300,7.1462,7.1463,7.1462,7.1462
USDCNH,20251006,130400,7.1462,7.1462,7.1462,7.1462
USDCNH,20251006,130500,7.1461,7.1462,7.1459,7.1459
USDCNH,20251006,130600,7.1459,7.1459,7.1459,7.1459
USDCNH,20251006,130700,7.1460,7.1460,7.1460,7.1460
USDCNH,20251006,130800,7.1459,7.1459,7.1459,7.1459
USDCNH,20251006,130900,7.1459,7.1459,7.1458,7.1458
USDCNH,20251006,131000,7.1459,7.1460,7.1459,7.1460
USDCNH,20251006,131100,7.1459,7.1459,7.1459,7.1459
USDCNH,20251006,131200,7.1460,7.1461,7.1460,7.1460
USDCNH,20251006,131300,7.1459,7.1459,7.1458,7.1458
USDCNH,20251006,131400,7.1458,7.1458,7.1458,7.1458
USDCNH,20251006,131500,7.1457,7.1457,7.1457,7.1457
USDCNH,20251006,131600,7.1458,7.1459,7.1458,7.1459
USDCNH,20251006,131700,7.1459,7.1459,7.1459,7.1459
USDCNH,20251006,131800,7.1459,7.1459,7.1459,7.1459
USDCNH,20251006,131900,7.1459,7.1459,7.1459,7.1459
USDCNH,20251006,132000,7.1458,7.1458,7.1457,7.1457
USDCNH,20251006,132100,7.1456,7.1456,7.1454,7.1454
USDCNH,20251006,132200,7.1452,7.1452,7.1452,7.1452
USDCNH,20251006,132300,7.1452,7.1453,7.1452,7.1453
USDCNH,20251006,132400,7.1454,7.1454,7.1453,7.1453
USDCNH,20251006,132500,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,132600,7.1454,7.1454,7.1453,7.1454
USDCNH,20251006,132700,7.1454,7.1454,7.1454,7.1454
USDCNH,20251006,132800,7.1453,7.1453,7.1452,7.1452
USDCNH,20251006,132900,7.1451,7.1451,7.1450,7.1450
USDCNH,20251006,133000,7.1449,7.1449,7.1442,7.1442
USDCNH,20251006,133100,7.1441,7.1442,7.1440,7.1442
USDCNH,20251006,133200,7.1441,7.1441,7.1440,7.1440
USDCNH,20251006,133300,7.1440,7.1440,7.1439,7.1439
USDCNH,20251006,133400,7.1438,7.1438,7.1435,7.1436
USDCNH,20251006,133500,7.1435,7.1436,7.1435,7.1436
USDCNH,20251006,133600,7.1436,7.1438,7.1436,7.1438
USDCNH,20251006,133700,7.1437,7.1438,7.1437,7.1438
USDCNH,20251006,133800,7.1437,7.1438,7.1437,7.1437
USDCNH,20251006,133900,7.1438,7.1438,7.1437,7.1437
USDCNH,20251006,134000,7.1438,7.1438,7.1438,7.1438
USDCNH,20251006,134100,7.1437,7.1437,7.1435,7.1436
USDCNH,20251006,134200,7.1437,7.1437,7.1437,7.1437
USDCNH,20251006,134300,7.1436,7.1436,7.1436,7.1436
USDCNH,20251006,134400,7.1436,7.1438,7.1436,7.1438
USDCNH,20251006,134500,7.1437,7.1438,7.1437,7.1438
USDCNH,20251006,134600,7.1439,7.1440,7.1439,7.1440
USDCNH,20251006,134700,7.1439,7.1439,7.1439,7.1439
USDCNH,20251006,134800,7.1440,7.1441,7.1440,7.1441
USDCNH,20251006,134900,7.1440,7.1441,7.1440,7.1440
USDCNH,20251006,135000,7.1440,7.1442,7.1440,7.1442
USDCNH,20251006,135100,7.1441,7.1443,7.1441,7.1442
USDCNH,20251006,135200,7.1443,7.1443,7.1443,7.1443
USDCNH,20251006,135300,7.1443,7.1443,7.1442,7.1442
USDCNH,20251006,135400,7.1443,7.1443,7.1443,7.1443
USDCNH,20251006,135500,7.1442,7.1442,7.1442,7.1442
USDCNH,20251006,135600,7.1442,7.1442,7.1441,7.1442
USDCNH,20251006,135700,7.1441,7.1441,7.1440,7.1441
USDCNH,20251006,135800,7.1442,7.1442,7.1441,7.1442
USDCNH,20251006,135900,7.1443,7.1444,7.1443,7.1444
USDCNH,20251006,140000,7.1443,7.1443,7.1442,7.1442
USDCNH,20251006,140100,7.1443,7.1444,7.1434,7.1435
USDCNH,20251006,140200,7.1436,7.1440,7.1436,7.1439
USDCNH,20251006,140300,7.1437,7.1442,7.1437,7.1440
USDCNH,20251006,140400,7.1441,7.1444,7.1440,7.1440
USDCNH,20251006,140500,7.1441,7.1442,7.1441,7.1442
USDCNH,20251006,140600,7.1441,7.1442,7.1439,7.1439
USDCNH,20251006,140700,7.1438,7.1439,7.1438,7.1439
USDCNH,20251006,140800,7.1440,7.1441,7.1435,7.1435
USDCNH,20251006,140900,7.1434,7.1435,7.1432,7.1432
USDCNH,20251006,141000,7.1431,7.1431,7.1431,7.1431
USDCNH,20251006,141100,7.1431,7.1431,7.1427,7.1427
USDCNH,20251006,141200,7.1425,7.1425,7.1415,7.1419
USDCNH,20251006,141300,7.1420,7.1424,7.1420,7.1424
USDCNH,20251006,141400,7.1425,7.1426,7.1425,7.1425
USDCNH,20251006,141500,7.1426,7.1427,7.1425,7.1425
USDCNH,20251006,141600,7.1424,7.1425,7.1423,7.1425
USDCNH,20251006,141700,7.1426,7.1426,7.1424,7.1425
USDCNH,20251006,141800,7.1425,7.1427,7.1425,7.1427
USDCNH,20251006,141900,7.1428,7.1428,7.1425,7.1425
USDCNH,20251006,142000,7.1424,7.1425,7.1424,7.1425
USDCNH,20251006,142100,7.1426,7.1433,7.1426,7.1433
USDCNH,20251006,142200,7.1434,7.1434,7.1432,7.1432
USDCNH,20251006,142300,7.1433,7.1433,7.1431,7.1431
USDCNH,20251006,142400,7.1430,7.1430,7.1429,7.1430
USDCNH,20251006,142500,7.1429,7.1429,7.1422,7.1426
USDCNH,20251006,142600,7.1425,7.1425,7.1424,7.1424
USDCNH,20251006,142700,7.1425,7.1425,7.1422,7.1422
USDCNH,20251006,142800,7.1423,7.1424,7.1422,7.1423
USDCNH,20251006,142900,7.1422,7.1423,7.1418,7.1420
USDCNH,20251006,143000,7.1421,7.1422,7.1421,7.1422
USDCNH,20251006,143100,7.1423,7.1423,7.1421,7.1422
USDCNH,20251006,143200,7.1421,7.1421,7.1419,7.1420
USDCNH,20251006,143300,7.1421,7.1422,7.1420,7.1421
USDCNH,20251006,143400,7.1422,7.1422,7.1419,7.1419
USDCNH,20251006,143500,7.1420,7.1420,7.1420,7.1420
USDCNH,20251006,143600,7.1419,7.1420,7.1418,7.1419
USDCNH,20251006,143700,7.1420,7.1421,7.1420,7.1420
USDCNH,20251006,143800,7.1419,7.1421,7.1419,7.1421
USDCNH,20251006,143900,7.1420,7.1420,7.1418,7.1420
USDCNH,20251006,144000,7.1419,7.1420,7.1418,7.1418
USDCNH,20251006,144100,7.1419,7.1420,7.1419,7.1420
USDCNH,20251006,144200,7.1421,7.1422,7.1420,7.1421
USDCNH,20251006,144300,7.1422,7.1423,7.1421,7.1422
USDCNH,20251006,144400,7.1423,7.1424,7.1423,7.1424
USDCNH,20251006,144500,7.1423,7.1424,7.1423,7.1424
USDCNH,20251006,144600,7.1424,7.1424,7.1424,7.1424
USDCNH,20251006,144700,7.1425,7.1425,7.1423,7.1423
USDCNH,20251006,144800,7.1422,7.1422,7.1420,7.1422
USDCNH,20251006,144900,7.1421,7.1421,7.1421,7.1421
USDCNH,20251006,145000,7.1422,7.1422,7.1411,7.1411
USDCNH,20251006,145100,7.1410,7.1410,7.1407,7.1408
USDCNH,20251006,145200,7.1409,7.1411,7.1409,7.1411
USDCNH,20251006,145300,7.1410,7.1411,7.1410,7.1411
USDCNH,20251006,145400,7.1410,7.1410,7.1409,7.1410
USDCNH,20251006,145500,7.1409,7.1409,7.1407,7.1407
USDCNH,20251006,145600,7.1408,7.1408,7.1407,7.1408
USDCNH,20251006,145700,7.1408,7.1408,7.1406,7.1406
USDCNH,20251006,145800,7.1405,7.1405,7.1402,7.1403
USDCNH,20251006,145900,7.1402,7.1402,7.1395,7.1400
USDCNH,20251006,150000,7.1401,7.1405,7.1401,7.1404
USDCNH,20251006,150100,7.1403,7.1403,7.1400,7.1402
USDCNH,20251006,150200,7.1403,7.1408,7.1403,7.1407
USDCNH,20251006,150300,7.1408,7.1408,7.1406,7.1406
USDCNH,20251006,150400,7.1405,7.1405,7.1401,7.1402
USDCNH,20251006,150500,7.1403,7.1405,7.1403,7.1405
USDCNH,20251006,150600,7.1404,7.1404,7.1402,7.1402
USDCNH,20251006,150700,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,150800,7.1400,7.1400,7.1399,7.1399
USDCNH,20251006,150900,7.1400,7.1402,7.1400,7.1400
USDCNH,20251006,151000,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,151100,7.1399,7.1402,7.1399,7.1401
USDCNH,20251006,151200,7.1400,7.1401,7.1400,7.1400
USDCNH,20251006,151300,7.1401,7.1403,7.1400,7.1403
USDCNH,20251006,151400,7.1404,7.1405,7.1403,7.1405
USDCNH,20251006,151500,7.1406,7.1412,7.1406,7.1412
USDCNH,20251006,151600,7.1413,7.1416,7.1413,7.1416
USDCNH,20251006,151700,7.1417,7.1417,7.1415,7.1415
USDCNH,20251006,151800,7.1416,7.1419,7.1416,7.1419
USDCNH,20251006,151900,7.1418,7.1418,7.1416,7.1417
USDCNH,20251006,152000,7.1416,7.1420,7.1416,7.1420
USDCNH,20251006,152100,7.1419,7.1421,7.1419,7.1420
USDCNH,20251006,152200,7.1421,7.1421,7.1420,7.1420
USDCNH,20251006,152300,7.1421,7.1421,7.1421,7.1421
USDCNH,20251006,152400,7.1421,7.1424,7.1421,7.1424
USDCNH,20251006,152500,7.1425,7.1426,7.1425,7.1425
USDCNH,20251006,152600,7.1426,7.1427,7.1426,7.1427
USDCNH,20251006,152700,7.1426,7.1426,7.1421,7.1421
USDCNH,20251006,152800,7.1421,7.1422,7.1421,7.1422
USDCNH,20251006,152900,7.1421,7.1422,7.1420,7.1421
USDCNH,20251006,153000,7.1420,7.1423,7.1420,7.1422
USDCNH,20251006,153100,7.1421,7.1423,7.1420,7.1421
USDCNH,20251006,153200,7.1422,7.1426,7.1422,7.1426
USDCNH,20251006,153300,7.1427,7.1429,7.1427,7.1427
USDCNH,20251006,153400,7.1426,7.1429,7.1426,7.1429
USDCNH,20251006,153500,7.1428,7.1429,7.1428,7.1429
USDCNH,20251006,153600,7.1430,7.1430,7.1429,7.1429
USDCNH,20251006,153700,7.1428,7.1431,7.1428,7.1431
USDCNH,20251006,153800,7.1430,7.1430,7.1428,7.1429
USDCNH,20251006,153900,7.1428,7.1429,7.1428,7.1428
USDCNH,20251006,154000,7.1427,7.1427,7.1424,7.1424
USDCNH,20251006,154100,7.1423,7.1423,7.1422,7.1422
USDCNH,20251006,154200,7.1421,7.1421,7.1419,7.1420
USDCNH,20251006,154300,7.1420,7.1420,7.1420,7.1420
USDCNH,20251006,154400,7.1421,7.1421,7.1420,7.1420
USDCNH,20251006,154500,7.1419,7.1419,7.1416,7.1416
USDCNH,20251006,154600,7.1415,7.1416,7.1415,7.1415
USDCNH,20251006,154700,7.1416,7.1416,7.1415,7.1416
USDCNH,20251006,154800,7.1415,7.1416,7.1414,7.1416
USDCNH,20251006,154900,7.1415,7.1415,7.1413,7.1415
USDCNH,20251006,155000,7.1414,7.1415,7.1413,7.1413
USDCNH,20251006,155100,7.1412,7.1412,7.1410,7.1412
USDCNH,20251006,155200,7.1411,7.1412,7.1409,7.1409
USDCNH,20251006,155300,7.1410,7.1411,7.1410,7.1411
USDCNH,20251006,155400,7.1412,7.1412,7.1411,7.1411
USDCNH,20251006,155500,7.1412,7.1413,7.1412,7.1413
USDCNH,20251006,155600,7.1414,7.1415,7.1414,7.1414
USDCNH,20251006,155700,7.1415,7.1418,7.1415,7.1416
USDCNH,20251006,155800,7.1415,7.1415,7.1414,7.1414
USDCNH,20251006,155900,7.1415,7.1416,7.1414,7.1415
USDCNH,20251006,160000,7.1416,7.1418,7.1416,7.1416
USDCNH,20251006,160100,7.1417,7.1418,7.1417,7.1418
USDCNH,20251006,160200,7.1418,7.1418,7.1416,7.1416
USDCNH,20251006,160300,7.1415,7.1416,7.1414,7.1415
USDCNH,20251006,160400,7.1414,7.1414,7.1412,7.1413
USDCNH,20251006,160500,7.1412,7.1413,7.1411,7.1413
USDCNH,20251006,160600,7.1414,7.1417,7.1414,7.1417
USDCNH,20251006,160700,7.1418,7.1420,7.1418,7.1419
USDCNH,20251006,160800,7.1418,7.1418,7.1416,7.1416
USDCNH,20251006,160900,7.1415,7.1415,7.1413,7.1413
USDCNH,20251006,161000,7.1414,7.1415,7.1414,7.1414
USDCNH,20251006,161100,7.1413,7.1414,7.1412,7.1412
USDCNH,20251006,161200,7.1413,7.1414,7.1413,7.1414
USDCNH,20251006,161300,7.1415,7.1418,7.1415,7.1418
USDCNH,20251006,161400,7.1419,7.1420,7.1419,7.1420
USDCNH,20251006,161500,7.1420,7.1423,7.1420,7.1423
USDCNH,20251006,161600,7.1422,7.1424,7.1422,7.1424
USDCNH,20251006,161700,7.1425,7.1427,7.1425,7.1427
USDCNH,20251006,161800,7.1426,7.1426,7.1421,7.1421
USDCNH,20251006,161900,7.1422,7.1422,7.1420,7.1420
USDCNH,20251006,162000,7.1421,7.1422,7.1420,7.1422
USDCNH,20251006,162100,7.1421,7.1423,7.1421,7.1423
USDCNH,20251006,162200,7.1424,7.1425,7.1423,7.1424
USDCNH,20251006,162300,7.1425,7.1425,7.1425,7.1425
USDCNH,20251006,162400,7.1425,7.1425,7.1425,7.1425
USDCNH,20251006,162500,7.1425,7.1425,7.1423,7.1423
USDCNH,20251006,162600,7.1422,7.1424,7.1422,7.1424
USDCNH,20251006,162700,7.1425,7.1425,7.1422,7.1422
USDCNH,20251006,162800,7.1423,7.1423,7.1422,7.1423
USDCNH,20251006,162900,7.1424,7.1425,7.1423,7.1425
USDCNH,20251006,163000,7.1424,7.1424,7.1422,7.1422
USDCNH,20251006,163100,7.1421,7.1425,7.1421,7.1425
USDCNH,20251006,163200,7.1424,7.1426,7.1424,7.1426
USDCNH,20251006,163300,7.1425,7.1425,7.1422,7.1423
USDCNH,20251006,163400,7.1422,7.1423,7.1422,7.1423
USDCNH,20251006,163500,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,163600,7.1422,7.1423,7.1421,7.1423
USDCNH,20251006,163700,7.1422,7.1425,7.1422,7.1425
USDCNH,20251006,163800,7.1426,7.1428,7.1425,7.1428
USDCNH,20251006,163900,7.1427,7.1427,7.1427,7.1427
USDCNH,20251006,164000,7.1427,7.1427,7.1424,7.1424
USDCNH,20251006,164100,7.1424,7.1424,7.1424,7.1424
USDCNH,20251006,164200,7.1424,7.1424,7.1423,7.1423
USDCNH,20251006,164300,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,164400,7.1423,7.1423,7.1422,7.1423
USDCNH,20251006,164500,7.1423,7.1423,7.1423,7.1423
USDCNH,20251006,164600,7.1422,7.1422,7.1421,7.1422
USDCNH,20251006,164700,7.1421,7.1422,7.1421,7.1422
USDCNH,20251006,164800,7.1423,7.1424,7.1422,7.1424
USDCNH,20251006,164900,7.1423,7.1423,7.1422,7.1423
USDCNH,20251006,165000,7.1422,7.1422,7.1422,7.1422
USDCNH,20251006,165100,7.1422,7.1424,7.1422,7.1424
USDCNH,20251006,165200,7.1423,7.1423,7.1421,7.1421
USDCNH,20251006,165300,7.1422,7.1422,7.1420,7.1421
USDCNH,20251006,165400,7.1421,7.1423,7.1421,7.1423
USDCNH,20251006,165500,7.1424,7.1424,7.1422,7.1423
USDCNH,20251006,165600,7.1422,7.1422,7.1417,7.1419
USDCNH,20251006,165700,7.1420,7.1420,7.1418,7.1418
USDCNH,20251006,165800,7.1419,7.1419,7.1415,7.1418
USDCNH,20251006,165900,7.1419,7.1420,7.1419,7.1419
USDCNH,20251006,170000,7.1418,7.1418,7.1417,7.1417
USDCNH,20251006,170100,7.1416,7.1417,7.1416,7.1416
USDCNH,20251006,170200,7.1417,7.1417,7.1414,7.1414
USDCNH,20251006,170300,7.1413,7.1413,7.1409,7.1409
USDCNH,20251006,170400,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,170500,7.1406,7.1409,7.1406,7.1409
USDCNH,20251006,170600,7.1408,7.1409,7.1408,7.1409
USDCNH,20251006,170700,7.1409,7.1410,7.1409,7.1409
USDCNH,20251006,170800,7.1410,7.1412,7.1410,7.1411
USDCNH,20251006,170900,7.1410,7.1411,7.1410,7.1411
USDCNH,20251006,171000,7.1412,7.1412,7.1412,7.1412
USDCNH,20251006,171100,7.1412,7.1412,7.1409,7.1410
USDCNH,20251006,171200,7.1409,7.1411,7.1409,7.1410
USDCNH,20251006,171300,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,171400,7.1411,7.1412,7.1410,7.1410
USDCNH,20251006,171500,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,171600,7.1408,7.1408,7.1407,7.1408
USDCNH,20251006,171700,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,171800,7.1408,7.1409,7.1408,7.1409
USDCNH,20251006,171900,7.1410,7.1415,7.1410,7.1415
USDCNH,20251006,172000,7.1415,7.1416,7.1415,7.1416
USDCNH,20251006,172100,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,172200,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,172300,7.1416,7.1419,7.1416,7.1419
USDCNH,20251006,172400,7.1420,7.1420,7.1420,7.1420
USDCNH,20251006,172500,7.1420,7.1420,7.1420,7.1420
USDCNH,20251006,172600,7.1419,7.1419,7.1418,7.1418
USDCNH,20251006,172700,7.1418,7.1418,7.1416,7.1416
USDCNH,20251006,172800,7.1417,7.1418,7.1417,7.1417
USDCNH,20251006,172900,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,173000,7.1416,7.1417,7.1415,7.1415
USDCNH,20251006,173100,7.1416,7.1418,7.1413,7.1413
USDCNH,20251006,173200,7.1414,7.1417,7.1414,7.1417
USDCNH,20251006,173300,7.1418,7.1418,7.1417,7.1417
USDCNH,20251006,173400,7.1417,7.1418,7.1417,7.1418
USDCNH,20251006,173500,7.1419,7.1419,7.1417,7.1417
USDCNH,20251006,173600,7.1416,7.1417,7.1416,7.1417
USDCNH,20251006,173700,7.1418,7.1418,7.1418,7.1418
USDCNH,20251006,173800,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,173900,7.1417,7.1417,7.1416,7.1416
USDCNH,20251006,174000,7.1417,7.1418,7.1417,7.1418
USDCNH,20251006,174100,7.1418,7.1418,7.1418,7.1418
USDCNH,20251006,174200,7.1418,7.1419,7.1418,7.1418
USDCNH,20251006,174300,7.1417,7.1418,7.1417,7.1417
USDCNH,20251006,174400,7.1416,7.1416,7.1414,7.1414
USDCNH,20251006,174500,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,174600,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,174700,7.1414,7.1417,7.1414,7.1417
USDCNH,20251006,174800,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,174900,7.1418,7.1418,7.1417,7.1417
USDCNH,20251006,175000,7.1418,7.1419,7.1418,7.1418
USDCNH,20251006,175100,7.1418,7.1418,7.1418,7.1418
USDCNH,20251006,175200,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,175300,7.1416,7.1416,7.1415,7.1415
USDCNH,20251006,175400,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,175500,7.1415,7.1417,7.1414,7.1417
USDCNH,20251006,175600,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,175700,7.1417,7.1417,7.1416,7.1416
USDCNH,20251006,175800,7.1416,7.1417,7.1416,7.1417
USDCNH,20251006,175900,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,180000,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,180100,7.1415,7.1415,7.1413,7.1414
USDCNH,20251006,180200,7.1414,7.1415,7.1414,7.1415
USDCNH,20251006,180300,7.1416,7.1417,7.1416,7.1417
USDCNH,20251006,180400,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,180500,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,180600,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,180700,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,180800,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,180900,7.1412,7.1412,7.1409,7.1409
USDCNH,20251006,181000,7.1410,7.1411,7.1410,7.1411
USDCNH,20251006,181100,7.1412,7.1415,7.1412,7.1415
USDCNH,20251006,181200,7.1414,7.1416,7.1414,7.1416
USDCNH,20251006,181300,7.1417,7.1417,7.1416,7.1417
USDCNH,20251006,181400,7.1416,7.1417,7.1415,7.1415
USDCNH,20251006,181500,7.1416,7.1417,7.1416,7.1417
USDCNH,20251006,181600,7.1416,7.1417,7.1416,7.1417
USDCNH,20251006,181700,7.1416,7.1416,7.1415,7.1415
USDCNH,20251006,181800,7.1416,7.1417,7.1415,7.1415
USDCNH,20251006,181900,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,182000,7.1417,7.1418,7.1417,7.1418
USDCNH,20251006,182100,7.1418,7.1418,7.1416,7.1416
USDCNH,20251006,182200,7.1417,7.1417,7.1416,7.1416
USDCNH,20251006,182300,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,182400,7.1416,7.1416,7.1415,7.1415
USDCNH,20251006,182500,7.1416,7.1416,7.1415,7.1415
USDCNH,20251006,182600,7.1416,7.1416,7.1415,7.1415
USDCNH,20251006,182700,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,182800,7.1415,7.1416,7.1415,7.1415
USDCNH,20251006,182900,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,183000,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,183100,7.1416,7.1417,7.1416,7.1417
USDCNH,20251006,183200,7.1416,7.1416,7.1415,7.1415
USDCNH,20251006,183300,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,183400,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,183500,7.1415,7.1416,7.1415,7.1416
USDCNH,20251006,183600,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,183700,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,183800,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,183900,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,184000,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,184100,7.1417,7.1418,7.1417,7.1418
USDCNH,20251006,184200,7.1417,7.1418,7.1417,7.1417
USDCNH,20251006,184300,7.1418,7.1418,7.1418,7.1418
USDCNH,20251006,184400,7.1418,7.1418,7.1417,7.1417
USDCNH,20251006,184500,7.1418,7.1418,7.1417,7.1417
USDCNH,20251006,184600,7.1418,7.1418,7.1417,7.1418
USDCNH,20251006,184700,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,184800,7.1417,7.1417,7.1416,7.1416
USDCNH,20251006,184900,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,185000,7.1415,7.1416,7.1415,7.1416
USDCNH,20251006,185100,7.1417,7.1417,7.1416,7.1417
USDCNH,20251006,185200,7.1417,7.1417,7.1417,7.1417
USDCNH,20251006,185300,7.1418,7.1418,7.1417,7.1417
USDCNH,20251006,185400,7.1416,7.1417,7.1415,7.1415
USDCNH,20251006,185500,7.1415,7.1416,7.1415,7.1416
USDCNH,20251006,185600,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,185700,7.1416,7.1416,7.1415,7.1416
USDCNH,20251006,185800,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,185900,7.1416,7.1416,7.1416,7.1416
USDCNH,20251006,190000,7.1415,7.1415,7.1413,7.1413
USDCNH,20251006,190100,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,190200,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,190300,7.1412,7.1412,7.1412,7.1412
USDCNH,20251006,190400,7.1412,7.1412,7.1409,7.1410
USDCNH,20251006,190500,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,190600,7.1410,7.1410,7.1409,7.1410
USDCNH,20251006,190700,7.1409,7.1410,7.1409,7.1410
USDCNH,20251006,190800,7.1410,7.1410,7.1409,7.1409
USDCNH,20251006,190900,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,191000,7.1411,7.1411,7.1410,7.1410
USDCNH,20251006,191100,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,191200,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,191300,7.1407,7.1407,7.1406,7.1407
USDCNH,20251006,191400,7.1406,7.1407,7.1406,7.1407
USDCNH,20251006,191500,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,191600,7.1408,7.1409,7.1406,7.1408
USDCNH,20251006,191700,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,191800,7.1407,7.1408,7.1407,7.1408
USDCNH,20251006,191900,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,192000,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,192100,7.1407,7.1409,7.1407,7.1409
USDCNH,20251006,192200,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,192300,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,192400,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,192500,7.1408,7.1409,7.1408,7.1409
USDCNH,20251006,192600,7.1409,7.1409,7.1408,7.1408
USDCNH,20251006,192700,7.1409,7.1409,7.1408,7.1408
USDCNH,20251006,192800,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,192900,7.1409,7.1409,7.1408,7.1409
USDCNH,20251006,193000,7.1408,7.1409,7.1408,7.1408
USDCNH,20251006,193100,7.1409,7.1409,7.1409,7.1409
USDCNH,20251006,193200,7.1409,7.1409,7.1408,7.1408
USDCNH,20251006,193300,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,193400,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,193500,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,193600,7.1407,7.1407,7.1405,7.1405
USDCNH,20251006,193700,7.1404,7.1404,7.1403,7.1403
USDCNH,20251006,193800,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,193900,7.1403,7.1403,7.1399,7.1399
USDCNH,20251006,194000,7.1400,7.1400,7.1398,7.1398
USDCNH,20251006,194100,7.1399,7.1400,7.1399,7.1400
USDCNH,20251006,194200,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,194300,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,194400,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,194500,7.1400,7.1401,7.1400,7.1401
USDCNH,20251006,194600,7.1402,7.1403,7.1402,7.1403
USDCNH,20251006,194700,7.1402,7.1403,7.1402,7.1402
USDCNH,20251006,194800,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,194900,7.1403,7.1404,7.1403,7.1404
USDCNH,20251006,195000,7.1405,7.1406,7.1405,7.1406
USDCNH,20251006,195100,7.1406,7.1406,7.1405,7.1406
USDCNH,20251006,195200,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,195300,7.1407,7.1407,7.1406,7.1406
USDCNH,20251006,195400,7.1404,7.1406,7.1404,7.1406
USDCNH,20251006,195500,7.1407,7.1407,7.1406,7.1407
USDCNH,20251006,195600,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,195700,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,195800,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,195900,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,200000,7.1406,7.1406,7.1404,7.1405
USDCNH,20251006,200100,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,200200,7.1405,7.1405,7.1404,7.1404
USDCNH,20251006,200300,7.1405,7.1405,7.1404,7.1404
USDCNH,20251006,200400,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,200500,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,200600,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,200700,7.1404,7.1405,7.1403,7.1405
USDCNH,20251006,200800,7.1405,7.1405,7.1404,7.1404
USDCNH,20251006,200900,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,201000,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,201100,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,201200,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,201300,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,201400,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,201500,7.1405,7.1406,7.1405,7.1406
USDCNH,20251006,201600,7.1405,7.1406,7.1405,7.1406
USDCNH,20251006,201700,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,201800,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,201900,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,202000,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,202100,7.1405,7.1405,7.1404,7.1404
USDCNH,20251006,202200,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,202300,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,202400,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,202500,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,202600,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,202700,7.1405,7.1405,7.1404,7.1404
USDCNH,20251006,202800,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,202900,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,203000,7.1403,7.1404,7.1403,7.1404
USDCNH,20251006,203100,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,203200,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,203300,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,203400,7.1404,7.1405,7.1404,7.1405
USDCNH,20251006,203500,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,203600,7.1404,7.1404,7.1404,7.1404
USDCNH,20251006,203700,7.1404,7.1405,7.1404,7.1405
USDCNH,20251006,203800,7.1405,7.1406,7.1405,7.1406
USDCNH,20251006,203900,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,204000,7.1407,7.1407,7.1406,7.1406
USDCNH,20251006,204100,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,204200,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,204300,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,204400,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,204500,7.1404,7.1404,7.1403,7.1403
USDCNH,20251006,204600,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,204700,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,204800,7.1404,7.1404,7.1403,7.1403
USDCNH,20251006,204900,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,205000,7.1403,7.1404,7.1403,7.1404
USDCNH,20251006,205100,7.1404,7.1406,7.1404,7.1406
USDCNH,20251006,205200,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,205300,7.1407,7.1408,7.1407,7.1408
USDCNH,20251006,205400,7.1407,7.1408,7.1407,7.1408
USDCNH,20251006,205500,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,205600,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,205700,7.1407,7.1407,7.1407,7.1407
USDCNH,20251006,205800,7.1408,7.1410,7.1408,7.1410
USDCNH,20251006,205900,7.1410,7.1410,7.1410,7.1410
USDCNH,20251006,210000,7.1409,7.1409,7.1406,7.1407
USDCNH,20251006,210100,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,210200,7.1407,7.1407,7.1406,7.1407
USDCNH,20251006,210300,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,210400,7.1408,7.1408,7.1408,7.1408
USDCNH,20251006,210500,7.1408,7.1408,7.1407,7.1407
USDCNH,20251006,210600,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,210700,7.1407,7.1407,7.1406,7.1406
USDCNH,20251006,210800,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,210900,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,211000,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,211100,7.1404,7.1404,7.1402,7.1403
USDCNH,20251006,211200,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,211300,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,211400,7.1402,7.1402,7.1401,7.1401
USDCNH,20251006,211500,7.1401,7.1401,7.1400,7.1400
USDCNH,20251006,211600,7.1401,7.1401,7.1400,7.1400
USDCNH,20251006,211700,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,211800,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,211900,7.1399,7.1400,7.1399,7.1399
USDCNH,20251006,212000,7.1400,7.1401,7.1400,7.1400
USDCNH,20251006,212100,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,212200,7.1401,7.1401,7.1400,7.1400
USDCNH,20251006,212300,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,212400,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,212500,7.1399,7.1400,7.1399,7.1399
USDCNH,20251006,212600,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,212700,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,212800,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,212900,7.1400,7.1400,7.1399,7.1399
USDCNH,20251006,213000,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,213100,7.1401,7.1401,7.1399,7.1399
USDCNH,20251006,213200,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,213300,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,213400,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,213500,7.1401,7.1401,7.1399,7.1400
USDCNH,20251006,213600,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,213700,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,213800,7.1399,7.1399,7.1398,7.1398
USDCNH,20251006,213900,7.1398,7.1398,7.1398,7.1398
USDCNH,20251006,214000,7.1398,7.1398,7.1396,7.1396
USDCNH,20251006,214100,7.1396,7.1396,7.1396,7.1396
USDCNH,20251006,214200,7.1397,7.1397,7.1397,7.1397
USDCNH,20251006,214300,7.1396,7.1397,7.1396,7.1397
USDCNH,20251006,214400,7.1397,7.1397,7.1397,7.1397
USDCNH,20251006,214500,7.1397,7.1397,7.1397,7.1397
USDCNH,20251006,214600,7.1397,7.1397,7.1396,7.1396
USDCNH,20251006,214700,7.1397,7.1397,7.1397,7.1397
USDCNH,20251006,214800,7.1397,7.1400,7.1397,7.1400
USDCNH,20251006,214900,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,215000,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,215100,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,215200,7.1398,7.1399,7.1398,7.1399
USDCNH,20251006,215300,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,215400,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,215500,7.1399,7.1400,7.1399,7.1400
USDCNH,20251006,215600,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,215700,7.1400,7.1401,7.1400,7.1401
USDCNH,20251006,215800,7.1400,7.1401,7.1400,7.1401
USDCNH,20251006,215900,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,220000,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,220100,7.1402,7.1402,7.1401,7.1402
USDCNH,20251006,220200,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,220300,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,220400,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,220500,7.1401,7.1401,7.1400,7.1400
USDCNH,20251006,220600,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,220700,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,220800,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,220900,7.1400,7.1401,7.1400,7.1401
USDCNH,20251006,221000,7.1402,7.1405,7.1402,7.1405
USDCNH,20251006,221100,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,221200,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,221300,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,221400,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,221500,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,221600,7.1405,7.1406,7.1405,7.1406
USDCNH,20251006,221700,7.1407,7.1407,7.1406,7.1406
USDCNH,20251006,221800,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,221900,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,222000,7.1406,7.1406,7.1404,7.1404
USDCNH,20251006,222100,7.1403,7.1403,7.1402,7.1402
USDCNH,20251006,222200,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,222300,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,222400,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,222500,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,222600,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,222700,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,222800,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,222900,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,223000,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,223100,7.1402,7.1403,7.1402,7.1403
USDCNH,20251006,223200,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,223300,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,223400,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,223500,7.1403,7.1403,7.1403,7.1403
USDCNH,20251006,223600,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,223700,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,223800,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,223900,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,224000,7.1402,7.1402,7.1402,7.1402
USDCNH,20251006,224100,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,224200,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,224300,7.1400,7.1401,7.1400,7.1400
USDCNH,20251006,224400,7.1400,7.1400,7.1399,7.1399
USDCNH,20251006,224500,7.1399,7.1399,7.1398,7.1398
USDCNH,20251006,224600,7.1399,7.1399,7.1399,7.1399
USDCNH,20251006,224700,7.1399,7.1399,7.1398,7.1399
USDCNH,20251006,224800,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,224900,7.1400,7.1400,7.1400,7.1400
USDCNH,20251006,225000,7.1398,7.1400,7.1398,7.1400
USDCNH,20251006,225100,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,225200,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,225300,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,225400,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,225500,7.1401,7.1401,7.1401,7.1401
USDCNH,20251006,225600,7.1401,7.1401,7.1399,7.1400
USDCNH,20251006,225700,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,225800,7.1406,7.1406,7.1405,7.1405
USDCNH,20251006,225900,7.1405,7.1405,7.1405,7.1405
USDCNH,20251006,230000,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230100,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230200,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230300,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230400,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230500,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230600,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230700,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230800,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,230900,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231000,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231100,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231200,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231300,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231400,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231500,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231600,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231700,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231800,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,231900,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232000,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232100,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232200,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232300,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232400,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232500,7.1406,7.1406,7.1406,7.1406
USDCNH,20251006,232600,7.1406,7.1415,7.1406,7.1415
USDCNH,20251006,232700,7.1415,7.1415,7.1415,7.1415
USDCNH,20251006,232800,7.1415,7.1415,7.1414,7.1414
USDCNH,20251006,232900,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,233000,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,233100,7.1416,7.1416,7.1413,7.1413
USDCNH,20251006,233200,7.1414,7.1414,7.1413,7.1413
USDCNH,20251006,233300,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,233400,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,233500,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,233600,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,233700,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,233800,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,233900,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234000,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234100,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234200,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234300,7.1412,7.1413,7.1412,7.1413
USDCNH,20251006,234400,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234500,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234600,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234700,7.1413,7.1413,7.1413,7.1413
USDCNH,20251006,234800,7.1413,7.1414,7.1413,7.1414
USDCNH,20251006,234900,7.1413,7.1414,7.1413,7.1414
USDCNH,20251006,235000,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,235100,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,235200,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,235300,7.1413,7.1414,7.1413,7.1414
USDCNH,20251006,235400,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,235500,7.1414,7.1414,7.1414,7.1414
USDCNH,20251006,235600,7.1413,7.1413,7.1412,7.1413
USDCNH,20251006,235700,7.1414,7.1414,7.1413,7.1414
USDCNH,20251006,235800,7.1413,7.1414,7.1413,7.1413
USDCNH,20251006,235900,7.1413,7.1414,7.1413,7.1414
USDCNH,20251007,000000,7.1414,7.1414,7.1414,7.1414
BTCUSD,20251006,000100,122729,122863,122728,122863
BTCUSD,20251006,000200,122861,122959,122861,122959
BTCUSD,20251006,000300,122967,123044,122967,123023
BTCUSD,20251006,000400,123017,123017,122993,122994
BTCUSD,20251006,000500,122987,123025,122987,123018
BTCUSD,20251006,000600,123023,123083,123019,123083
BTCUSD,20251006,000700,123079,123079,122999,122999
BTCUSD,20251006,000800,122990,122990,122984,122984
BTCUSD,20251006,000900,122975,122975,122945,122945
BTCUSD,20251006,001000,122948,122952,122928,122928
BTCUSD,20251006,001100,122925,122925,122878,122878
BTCUSD,20251006,001200,122861,122892,122823,122891
BTCUSD,20251006,001300,122894,122927,122891,122916
BTCUSD,20251006,001400,122914,122917,122903,122903
BTCUSD,20251006,001500,122908,122910,122895,122895
BTCUSD,20251006,001600,122917,122917,122888,122888
BTCUSD,20251006,001700,122897,122940,122897,122936
BTCUSD,20251006,001800,122942,122975,122942,122959
BTCUSD,20251006,001900,122952,122974,122933,122974
BTCUSD,20251006,002000,122975,122975,122975,122975
BTCUSD,20251006,002100,122975,123024,122975,123024
BTCUSD,20251006,002200,123030,123123,123030,123123
BTCUSD,20251006,002300,123122,123122,123079,123097
BTCUSD,20251006,002400,123091,123223,123091,123206
BTCUSD,20251006,002500,123194,123220,123183,123220
BTCUSD,20251006,002600,123233,123250,123233,123241
BTCUSD,20251006,002700,123238,123238,123152,123157
BTCUSD,20251006,002800,123165,123182,123122,123182
BTCUSD,20251006,002900,123184,123184,123171,123171
BTCUSD,20251006,003000,123169,123173,123106,123106
BTCUSD,20251006,003100,123108,123145,123108,123145
BTCUSD,20251006,003200,123155,123155,123073,123073
BTCUSD,20251006,003300,123062,123062,123015,123040
BTCUSD,20251006,003400,123048,123057,123021,123021
BTCUSD,20251006,003500,123027,123091,123027,123091
BTCUSD,20251006,003600,123090,123090,123079,123079
BTCUSD,20251006,003700,123045,123062,123045,123062
BTCUSD,20251006,003800,123059,123059,123055,123055
BTCUSD,20251006,003900,123057,123096,123055,123096
BTCUSD,20251006,004000,123106,123113,123106,123112
BTCUSD,20251006,004100,123110,123117,123100,123117
BTCUSD,20251006,004200,123117,123117,123117,123117
BTCUSD,20251006,004300,123106,123106,123093,123096
BTCUSD,20251006,004400,123095,123096,123095,123096
BTCUSD,20251006,004500,123099,123112,123099,123112
BTCUSD,20251006,004600,123104,123104,123092,123104
BTCUSD,20251006,004700,123104,123104,123091,123091
BTCUSD,20251006,004800,123085,123095,123049,123095
BTCUSD,20251006,004900,123095,123095,123095,123095
BTCUSD,20251006,005000,123088,123088,123068,123082
BTCUSD,20251006,005100,123087,123103,123055,123055
BTCUSD,20251006,005200,123055,123070,123055,123070
BTCUSD,20251006,005300,123074,123115,123074,123105
BTCUSD,20251006,005400,123112,123125,123112,123123
BTCUSD,20251006,005500,123126,123129,123123,123129
BTCUSD,20251006,005600,123132,123169,123132,123169
BTCUSD,20251006,005700,123170,123187,123169,123187
BTCUSD,20251006,005800,123188,123239,123188,123208
BTCUSD,20251006,005900,123212,123212,123212,123212
BTCUSD,20251006,010000,123212,123212,123212,123212
BTCUSD,20251006,010100,123212,123212,123195,123195
BTCUSD,20251006,010200,123201,123283,123201,123283
BTCUSD,20251006,010300,123296,123314,123221,123221
BTCUSD,20251006,010400,123214,123285,123211,123285
BTCUSD,20251006,010500,123292,123299,123263,123299
BTCUSD,20251006,010600,123303,123381,123303,123378
BTCUSD,20251006,010700,123384,123395,123377,123380
BTCUSD,20251006,010800,123384,123407,123384,123407
BTCUSD,20251006,010900,123415,123443,123415,123443
BTCUSD,20251006,011000,123447,123448,123421,123433
BTCUSD,20251006,011100,123434,123439,123406,123425
BTCUSD,20251006,011200,123430,123442,123409,123409
BTCUSD,20251006,011300,123396,123400,123379,123400
BTCUSD,20251006,011400,123400,123400,123386,123386
BTCUSD,20251006,011500,123383,123451,123374,123451
BTCUSD,20251006,011600,123450,123473,123449,123473
BTCUSD,20251006,011700,123474,123475,123465,123465
BTCUSD,20251006,011800,123448,123448,123380,123380
BTCUSD,20251006,011900,123386,123406,123386,123402
BTCUSD,20251006,012000,123405,123416,123402,123416
BTCUSD,20251006,012100,123422,123452,123422,123452
BTCUSD,20251006,012200,123453,123455,123452,123452
BTCUSD,20251006,012300,123438,123438,123416,123423
BTCUSD,20251006,012400,123420,123420,123398,123398
BTCUSD,20251006,012500,123397,123397,123381,123387
BTCUSD,20251006,012600,123399,123399,123387,123387
BTCUSD,20251006,012700,123386,123386,123345,123345
BTCUSD,20251006,012800,123338,123365,123305,123365
BTCUSD,20251006,012900,123363,123401,123361,123400
BTCUSD,20251006,013000,123401,123439,123401,123439
BTCUSD,20251006,013100,123443,123482,123443,123482
BTCUSD,20251006,013200,123482,123486,123482,123486
BTCUSD,20251006,013300,123486,123486,123486,123486
BTCUSD,20251006,013400,123486,123493,123486,123493
BTCUSD,20251006,013500,123497,123499,123472,123476
BTCUSD,20251006,013600,123476,123476,123476,123476
BTCUSD,20251006,013700,123476,123476,123476,123476
BTCUSD,20251006,013800,123476,123476,123476,123476
BTCUSD,20251006,013900,123476,123476,123476,123476
BTCUSD,20251006,014000,123479,123479,123479,123479
BTCUSD,20251006,014100,123479,123479,123479,123479
BTCUSD,20251006,014200,123479,123479,123479,123479
BTCUSD,20251006,014300,123479,123479,123434,123447
BTCUSD,20251006,014400,123470,123493,123470,123485
BTCUSD,20251006,014500,123485,123485,123485,123485
BTCUSD,20251006,014600,123475,123485,123475,123485
BTCUSD,20251006,014700,123475,123485,123475,123485
BTCUSD,20251006,014800,123485,123485,123485,123485
BTCUSD,20251006,014900,123476,123476,123475,123475
BTCUSD,20251006,015000,123477,123480,123477,123480
BTCUSD,20251006,015100,123480,123480,123463,123463
BTCUSD,20251006,015200,123451,123451,123431,123432
BTCUSD,20251006,015300,123431,123466,123420,123466
BTCUSD,20251006,015400,123463,123463,123456,123456
BTCUSD,20251006,015500,123451,123451,123443,123443
BTCUSD,20251006,015600,123443,123464,123443,123464
BTCUSD,20251006,015700,123464,123464,123464,123464
BTCUSD,20251006,015800,123464,123469,123449,123449
BTCUSD,20251006,015900,123449,123449,123449,123449
BTCUSD,20251006,020000,123443,123444,123418,123444
BTCUSD,20251006,020100,123451,123471,123443,123443
BTCUSD,20251006,020200,123442,123443,123431,123438
BTCUSD,20251006,020300,123449,123474,123427,123427
BTCUSD,20251006,020400,123426,123426,123295,123303
BTCUSD,20251006,020500,123311,123362,123311,123360
BTCUSD,20251006,020600,123355,123355,123289,123305
BTCUSD,20251006,020700,123304,123325,123284,123284
BTCUSD,20251006,020800,123291,123297,123263,123263
BTCUSD,20251006,020900,123274,123305,123274,123294
BTCUSD,20251006,021000,123293,123308,123276,123308
BTCUSD,20251006,021100,123306,123306,123244,123256
BTCUSD,20251006,021200,123271,123320,123271,123320
BTCUSD,20251006,021300,123322,123429,123322,123429
BTCUSD,20251006,021400,123441,123485,123441,123485
BTCUSD,20251006,021500,123487,123490,123487,123489
BTCUSD,20251006,021600,123521,123876,123521,123775
BTCUSD,20251006,021700,123786,124088,123778,124069
BTCUSD,20251006,021800,124079,124192,124058,124192
BTCUSD,20251006,021900,124188,124198,124077,124195
BTCUSD,20251006,022000,124198,124300,124159,124279
BTCUSD,20251006,022100,124298,124314,124173,124173
BTCUSD,20251006,022200,124149,124149,123990,124011
BTCUSD,20251006,022300,123993,123993,123710,123885
BTCUSD,20251006,022400,123883,123966,123883,123966
BTCUSD,20251006,022500,123980,124004,123878,123901
BTCUSD,20251006,022600,123883,123883,123763,123763
BTCUSD,20251006,022700,123766,123775,123483,123555
BTCUSD,20251006,022800,123557,123637,123515,123637
BTCUSD,20251006,022900,123647,123670,123522,123522
BTCUSD,20251006,023000,123528,123634,123526,123634
BTCUSD,20251006,023100,123636,123797,123635,123797
BTCUSD,20251006,023200,123804,123850,123623,123650
BTCUSD,20251006,023300,123645,123750,123614,123750
BTCUSD,20251006,023400,123760,123768,123673,123715
BTCUSD,20251006,023500,123724,123851,123711,123766
BTCUSD,20251006,023600,123752,123752,123641,123692
BTCUSD,20251006,023700,123716,123751,123657,123751
BTCUSD,20251006,023800,123735,123735,123642,123655
BTCUSD,20251006,023900,123638,123638,123563,123585
BTCUSD,20251006,024000,123584,123597,123433,123498
BTCUSD,20251006,024100,123502,123566,123452,123557
BTCUSD,20251006,024200,123547,123585,123533,123580
BTCUSD,20251006,024300,123573,123586,123561,123576
BTCUSD,20251006,024400,123575,123679,123575,123653
BTCUSD,20251006,024500,123637,123679,123623,123679
BTCUSD,20251006,024600,123687,123718,123637,123644
BTCUSD,20251006,024700,123642,123644,123554,123601
BTCUSD,20251006,024800,123608,123629,123537,123556
BTCUSD,20251006,024900,123550,123550,123467,123504
BTCUSD,20251006,025000,123495,123543,123480,123522
BTCUSD,20251006,025100,123518,123518,123460,123511
BTCUSD,20251006,025200,123528,123528,123497,123497
BTCUSD,20251006,025300,123487,123487,123311,123316
BTCUSD,20251006,025400,123312,123323,123258,123315
BTCUSD,20251006,025500,123318,123331,123114,123135
BTCUSD,20251006,025600,123147,123265,123075,123265
BTCUSD,20251006,025700,123269,123298,123202,123298
BTCUSD,20251006,025800,123310,123338,123293,123319
BTCUSD,20251006,025900,123311,123386,123275,123344
BTCUSD,20251006,030000,123343,123357,123322,123322
BTCUSD,20251006,030100,123328,123335,123221,123234
BTCUSD,20251006,030200,123235,123321,123215,123293
BTCUSD,20251006,030300,123284,123284,123169,123193
BTCUSD,20251006,030400,123198,123294,123198,123294
BTCUSD,20251006,030500,123304,123377,123304,123358
BTCUSD,20251006,030600,123357,123414,123350,123401
BTCUSD,20251006,030700,123403,123491,123403,123475
BTCUSD,20251006,030800,123480,123608,123480,123550
BTCUSD,20251006,030900,123552,123556,123505,123520
BTCUSD,20251006,031000,123477,123477,123457,123463
BTCUSD,20251006,031100,123457,123505,123457,123505
BTCUSD,20251006,031200,123502,123508,123471,123508
BTCUSD,20251006,031300,123515,123566,123515,123551
BTCUSD,20251006,031400,123555,123572,123495,123495
BTCUSD,20251006,031500,123493,123493,123462,123468
BTCUSD,20251006,031600,123462,123462,123313,123313
BTCUSD,20251006,031700,123304,123386,123289,123378
BTCUSD,20251006,031800,123394,123421,123393,123421
BTCUSD,20251006,031900,123419,123491,123419,123491
BTCUSD,20251006,032000,123493,123542,123493,123542
BTCUSD,20251006,032100,123548,123679,123548,123622
BTCUSD,20251006,032200,123636,123643,123615,123636
BTCUSD,20251006,032300,123645,123685,123636,123678
BTCUSD,20251006,032400,123693,123750,123637,123718
BTCUSD,20251006,032500,123732,123870,123732,123850
BTCUSD,20251006,032600,123867,123912,123844,123905
BTCUSD,20251006,032700,123889,123967,123880,123963
BTCUSD,20251006,032800,123964,123966,123836,123846
BTCUSD,20251006,032900,123837,123874,123824,123874
BTCUSD,20251006,033000,123878,123878,123772,123826
BTCUSD,20251006,033100,123852,123995,123852,123966
BTCUSD,20251006,033200,123977,124082,123977,124077
BTCUSD,20251006,033300,124076,124102,124008,124008
BTCUSD,20251006,033400,124004,124052,123955,124023
BTCUSD,20251006,033500,124031,124057,123977,123996
BTCUSD,20251006,033600,123990,124008,123894,123913
BTCUSD,20251006,033700,123907,123970,123900,123958
BTCUSD,20251006,033800,123952,124090,123916,124090
BTCUSD,20251006,033900,124097,124204,124083,124083
BTCUSD,20251006,034000,124078,124078,123954,123954
BTCUSD,20251006,034100,123957,123992,123909,123992
BTCUSD,20251006,034200,124005,124033,123987,123987
BTCUSD,20251006,034300,123997,123997,123931,123931
BTCUSD,20251006,034400,123909,123909,123704,123798
BTCUSD,20251006,034500,123816,123845,123797,123833
BTCUSD,20251006,034600,123829,123829,123760,123798
BTCUSD,20251006,034700,123794,123852,123780,123852
BTCUSD,20251006,034800,123846,123894,123840,123877
BTCUSD,20251006,034900,123883,123954,123883,123954
BTCUSD,20251006,035000,123958,123988,123939,123939
BTCUSD,20251006,035100,123936,123984,123935,123984
BTCUSD,20251006,035200,123982,123988,123956,123988
BTCUSD,20251006,035300,123999,124019,123996,123996
BTCUSD,20251006,035400,123987,124001,123935,123941
BTCUSD,20251006,035500,123945,123996,123945,123996
BTCUSD,20251006,035600,123990,123990,123962,123962
BTCUSD,20251006,035700,123974,123988,123974,123988
BTCUSD,20251006,035800,123983,124020,123948,124020
BTCUSD,20251006,035900,124019,124020,123999,124020
BTCUSD,20251006,040000,123999,124017,123994,124010
BTCUSD,20251006,040100,124002,124072,123994,124072
BTCUSD,20251006,040200,124079,124082,124006,124006
BTCUSD,20251006,040300,124016,124050,124016,124048
BTCUSD,20251006,040400,124047,124047,123900,123908
BTCUSD,20251006,040500,123905,123905,123828,123846
BTCUSD,20251006,040600,123854,123937,123854,123937
BTCUSD,20251006,040700,123934,123934,123876,123876
BTCUSD,20251006,040800,123878,123896,123848,123881
BTCUSD,20251006,040900,123880,123890,123842,123890
BTCUSD,20251006,041000,123894,123900,123833,123844
BTCUSD,20251006,041100,123838,123851,123783,123851
BTCUSD,20251006,041200,123864,123931,123864,123911
BTCUSD,20251006,041300,123902,123902,123832,123832
BTCUSD,20251006,041400,123811,123841,123801,123836
BTCUSD,20251006,041500,123827,123841,123792,123840
BTCUSD,20251006,041600,123834,123875,123818,123875
BTCUSD,20251006,041700,123885,123907,123824,123824
BTCUSD,20251006,041800,123826,123853,123826,123835
BTCUSD,20251006,041900,123831,123831,123814,123829
BTCUSD,20251006,042000,123841,123854,123830,123830
BTCUSD,20251006,042100,123828,123849,123789,123849
BTCUSD,20251006,042200,123848,123862,123814,123862
BTCUSD,20251006,042300,123865,123913,123865,123913
BTCUSD,20251006,042400,123907,124035,123891,124035
BTCUSD,20251006,042500,124042,124049,123934,123934
BTCUSD,20251006,042600,123923,123939,123891,123891
BTCUSD,20251006,042700,123887,123928,123883,123914
BTCUSD,20251006,042800,123918,123935,123895,123908
BTCUSD,20251006,042900,123911,123938,123827,123846
BTCUSD,20251006,043000,123842,123873,123823,123846
BTCUSD,20251006,043100,123836,123898,123834,123898
BTCUSD,20251006,043200,123906,123911,123828,123828
BTCUSD,20251006,043300,123811,123811,123733,123744
BTCUSD,20251006,043400,123732,123732,123543,123624
BTCUSD,20251006,043500,123610,123610,123527,123527
BTCUSD,20251006,043600,123486,123514,123451,123514
BTCUSD,20251006,043700,123524,123569,123524,123561
BTCUSD,20251006,043800,123568,123587,123556,123587
BTCUSD,20251006,043900,123567,123567,123492,123496
BTCUSD,20251006,044000,123503,123572,123503,123563
BTCUSD,20251006,044100,123578,123758,123578,123758
BTCUSD,20251006,044200,123759,123816,123756,123798
BTCUSD,20251006,044300,123785,123797,123767,123797
BTCUSD,20251006,044400,123808,123835,123808,123815
BTCUSD,20251006,044500,123814,123828,123814,123814
BTCUSD,20251006,044600,123823,123872,123823,123859
BTCUSD,20251006,044700,123853,123916,123832,123916
BTCUSD,20251006,044800,123912,123967,123907,123944
BTCUSD,20251006,044900,123934,124108,123930,124108
BTCUSD,20251006,045000,124122,124197,124048,124048
BTCUSD,20251006,045100,124044,124153,124032,124153
BTCUSD,20251006,045200,124164,124175,124069,124070
BTCUSD,20251006,045300,124074,124105,123941,123942
BTCUSD,20251006,045400,123939,124005,123938,123981
BTCUSD,20251006,045500,123977,123990,123968,123977
BTCUSD,20251006,045600,123983,124026,123978,123978
BTCUSD,20251006,045700,123986,124023,123986,123993
BTCUSD,20251006,045800,124001,124012,123967,123982
BTCUSD,20251006,045900,123984,123998,123969,123993
BTCUSD,20251006,050000,123992,124058,123977,124058
BTCUSD,20251006,050100,124093,124093,124034,124068
BTCUSD,20251006,050200,124053,124062,124003,124042
BTCUSD,20251006,050300,124056,124073,124033,124033
BTCUSD,20251006,050400,124041,124047,123993,124045
BTCUSD,20251006,050500,124039,124039,123977,123979
BTCUSD,20251006,050600,123992,124069,123992,124052
BTCUSD,20251006,050700,124057,124063,124051,124061
BTCUSD,20251006,050800,124056,124056,124025,124040
BTCUSD,20251006,050900,124021,124021,123966,123981
BTCUSD,20251006,051000,123982,123982,123953,123966
BTCUSD,20251006,051100,123960,123960,123924,123924
BTCUSD,20251006,051200,123929,123964,123928,123941
BTCUSD,20251006,051300,123930,124006,123930,124006
BTCUSD,20251006,051400,123994,123994,123957,123957
BTCUSD,20251006,051500,123954,124005,123951,123981
BTCUSD,20251006,051600,123976,124010,123970,124008
BTCUSD,20251006,051700,124014,124032,123944,123944
BTCUSD,20251006,051800,123936,123936,123887,123899
BTCUSD,20251006,051900,123894,123898,123872,123887
BTCUSD,20251006,052000,123885,123925,123873,123925
BTCUSD,20251006,052100,123937,123950,123928,123928
BTCUSD,20251006,052200,123927,123927,123923,123923
BTCUSD,20251006,052300,123917,123917,123872,123872
BTCUSD,20251006,052400,123864,123906,123855,123891
BTCUSD,20251006,052500,123879,123879,123855,123855
BTCUSD,20251006,052600,123855,123915,123855,123915
BTCUSD,20251006,052700,123909,123931,123896,123931
BTCUSD,20251006,052800,123940,123962,123938,123961
BTCUSD,20251006,052900,123957,123957,123940,123952
BTCUSD,20251006,053000,123923,123923,123892,123892
BTCUSD,20251006,053100,123886,123926,123886,123919
BTCUSD,20251006,053200,123921,123927,123921,123927
BTCUSD,20251006,053300,123936,123963,123927,123927
BTCUSD,20251006,053400,123926,123926,123877,123910
BTCUSD,20251006,053500,123912,123920,123912,123920
BTCUSD,20251006,053600,123917,123921,123915,123921
BTCUSD,20251006,053700,123925,123951,123880,123880
BTCUSD,20251006,053800,123871,123871,123845,123859
BTCUSD,20251006,053900,123865,123936,123865,123936
BTCUSD,20251006,054000,123941,123961,123941,123950
BTCUSD,20251006,054100,123946,123946,123888,123900
BTCUSD,20251006,054200,123904,123904,123883,123883
BTCUSD,20251006,054300,123865,123865,123840,123848
BTCUSD,20251006,054400,123851,123883,123851,123870
BTCUSD,20251006,054500,123866,123880,123858,123869
BTCUSD,20251006,054600,123868,123868,123843,123843
BTCUSD,20251006,054700,123835,123835,123764,123781
BTCUSD,20251006,054800,123777,123777,123737,123760
BTCUSD,20251006,054900,123763,123766,123718,123718
BTCUSD,20251006,055000,123720,123783,123720,123763
BTCUSD,20251006,055100,123760,123825,123760,123815
BTCUSD,20251006,055200,123812,123825,123812,123814
BTCUSD,20251006,055300,123817,123839,123817,123828
BTCUSD,20251006,055400,123829,123895,123829,123872
BTCUSD,20251006,055500,123878,123911,123878,123899
BTCUSD,20251006,055600,123893,123893,123886,123886
BTCUSD,20251006,055700,123886,123911,123828,123828
BTCUSD,20251006,055800,123821,123827,123814,123827
BTCUSD,20251006,055900,123829,123888,123829,123888
BTCUSD,20251006,060000,123892,123897,123814,123814
BTCUSD,20251006,060100,123807,123842,123794,123799
BTCUSD,20251006,060200,123793,123863,123773,123821
BTCUSD,20251006,060300,123802,123802,123780,123780
BTCUSD,20251006,060400,123773,123773,123772,123772
BTCUSD,20251006,060500,123745,123800,123745,123800
BTCUSD,20251006,060600,123809,123814,123788,123788
BTCUSD,20251006,060700,123794,123838,123794,123807
BTCUSD,20251006,060800,123800,123800,123749,123765
BTCUSD,20251006,060900,123771,123774,123750,123751
BTCUSD,20251006,061000,123754,123799,123754,123786
BTCUSD,20251006,061100,123794,123797,123720,123735
BTCUSD,20251006,061200,123737,123770,123737,123761
BTCUSD,20251006,061300,123764,123794,123764,123794
BTCUSD,20251006,061400,123823,123848,123823,123848
BTCUSD,20251006,061500,123856,123891,123856,123891
BTCUSD,20251006,061600,123891,123910,123891,123910
BTCUSD,20251006,061700,123902,123905,123892,123905
BTCUSD,20251006,061800,123905,123905,123905,123905
BTCUSD,20251006,061900,123916,123918,123892,123892
BTCUSD,20251006,062000,123887,123887,123864,123864
BTCUSD,20251006,062100,123875,123884,123875,123884
BTCUSD,20251006,062200,123898,123914,123898,123914
BTCUSD,20251006,062300,123914,123914,123914,123914
BTCUSD,20251006,062400,123914,123946,123914,123938
BTCUSD,20251006,062500,123941,123960,123910,123910
BTCUSD,20251006,062600,123913,123922,123913,123922
BTCUSD,20251006,062700,123925,123950,123925,123950
BTCUSD,20251006,062800,123950,123953,123950,123953
BTCUSD,20251006,062900,123935,123935,123923,123923
BTCUSD,20251006,063000,123924,123941,123924,123941
BTCUSD,20251006,063100,123943,123954,123943,123954
BTCUSD,20251006,063200,123963,123963,123930,123930
BTCUSD,20251006,063300,123910,123910,123755,123755
BTCUSD,20251006,063400,123750,123750,123708,123749
BTCUSD,20251006,063500,123752,123770,123752,123763
BTCUSD,20251006,063600,123750,123752,123716,123746
BTCUSD,20251006,063700,123731,123737,123705,123705
BTCUSD,20251006,063800,123686,123696,123668,123673
BTCUSD,20251006,063900,123675,123694,123675,123684
BTCUSD,20251006,064000,123675,123701,123675,123701
BTCUSD,20251006,064100,123704,123721,123704,123718
BTCUSD,20251006,064200,123723,123729,123705,123705
BTCUSD,20251006,064300,123698,123698,123627,123634
BTCUSD,20251006,064400,123635,123669,123635,123669
BTCUSD,20251006,064500,123677,123693,123677,123693
BTCUSD,20251006,064600,123699,123713,123685,123685
BTCUSD,20251006,064700,123689,123695,123635,123656
BTCUSD,20251006,064800,123647,123687,123638,123687
BTCUSD,20251006,064900,123682,123682,123676,123678
BTCUSD,20251006,065000,123704,123736,123704,123736
BTCUSD,20251006,065100,123745,123754,123736,123736
BTCUSD,20251006,065200,123736,123736,123736,123736
BTCUSD,20251006,065300,123717,123745,123705,123745
BTCUSD,20251006,065400,123748,123751,123702,123702
BTCUSD,20251006,065500,123673,123673,123637,123651
BTCUSD,20251006,065600,123644,123644,123596,123613
BTCUSD,20251006,065700,123625,123628,123598,123608
BTCUSD,20251006,065800,123611,123611,123593,123593
BTCUSD,20251006,065900,123619,123630,123596,123596
BTCUSD,20251006,070000,123599,123614,123544,123555
BTCUSD,20251006,070100,123545,123545,123476,123479
BTCUSD,20251006,070200,123459,123459,123377,123386
BTCUSD,20251006,070300,123397,123412,123353,123412
BTCUSD,20251006,070400,123423,123470,123423,123465
BTCUSD,20251006,070500,123470,123523,123469,123523
BTCUSD,20251006,070600,123531,123538,123488,123489
BTCUSD,20251006,070700,123490,123490,123458,123458
BTCUSD,20251006,070800,123472,123472,123347,123347
BTCUSD,20251006,070900,123348,123371,123347,123347
BTCUSD,20251006,071000,123349,123380,123349,123363
BTCUSD,20251006,071100,123360,123405,123357,123361
BTCUSD,20251006,071200,123354,123405,123347,123365
BTCUSD,20251006,071300,123361,123361,123285,123303
BTCUSD,20251006,071400,123290,123379,123272,123366
BTCUSD,20251006,071500,123354,123372,123314,123314
BTCUSD,20251006,071600,123309,123359,123292,123359
BTCUSD,20251006,071700,123358,123455,123341,123455
BTCUSD,20251006,071800,123469,123469,123428,123428
BTCUSD,20251006,071900,123426,123453,123408,123444
BTCUSD,20251006,072000,123442,123442,123401,123401
BTCUSD,20251006,072100,123390,123444,123390,123444
BTCUSD,20251006,072200,123425,123425,123425,123425
BTCUSD,20251006,072300,123432,123439,123425,123425
BTCUSD,20251006,072400,123425,123437,123425,123437
BTCUSD,20251006,072500,123441,123444,123441,123444
BTCUSD,20251006,072600,123444,123495,123444,123495
BTCUSD,20251006,072700,123497,123561,123497,123560
BTCUSD,20251006,072800,123567,123612,123567,123582
BTCUSD,20251006,072900,123593,123593,123556,123556
BTCUSD,20251006,073000,123560,123579,123560,123579
BTCUSD,20251006,073100,123589,123589,123543,123543
BTCUSD,20251006,073200,123533,123554,123503,123512
BTCUSD,20251006,073300,123492,123492,123468,123473
BTCUSD,20251006,073400,123479,123492,123475,123492
BTCUSD,20251006,073500,123494,123499,123457,123457
BTCUSD,20251006,073600,123451,123451,123449,123451
BTCUSD,20251006,073700,123457,123457,123432,123432
BTCUSD,20251006,073800,123436,123453,123436,123453
BTCUSD,20251006,073900,123466,123490,123466,123474
BTCUSD,20251006,074000,123452,123471,123452,123471
BTCUSD,20251006,074100,123471,123471,123452,123452
BTCUSD,20251006,074200,123459,123459,123459,123459
BTCUSD,20251006,074300,123464,123471,123458,123458
BTCUSD,20251006,074400,123456,123465,123456,123465
BTCUSD,20251006,074500,123479,123499,123479,123499
BTCUSD,20251006,074600,123499,123499,123499,123499
BTCUSD,20251006,074700,123499,123499,123499,123499
BTCUSD,20251006,074800,123524,123555,123524,123542
BTCUSD,20251006,074900,123544,123658,123544,123641
BTCUSD,20251006,075000,123648,123725,123648,123696
BTCUSD,20251006,075100,123694,123694,123671,123682
BTCUSD,20251006,075200,123681,123681,123608,123615
BTCUSD,20251006,075300,123618,123622,123469,123494
BTCUSD,20251006,075400,123510,123510,123488,123488
BTCUSD,20251006,075500,123492,123536,123492,123536
BTCUSD,20251006,075600,123546,123588,123546,123588
BTCUSD,20251006,075700,123592,123627,123592,123619
BTCUSD,20251006,075800,123606,123606,123578,123578
BTCUSD,20251006,075900,123561,123561,123556,123561
BTCUSD,20251006,080000,123561,123561,123561,123561
BTCUSD,20251006,080100,123570,123595,123570,123595
BTCUSD,20251006,080200,123601,123705,123601,123705
BTCUSD,20251006,080300,123708,123755,123708,123755
BTCUSD,20251006,080400,123760,123771,123708,123722
BTCUSD,20251006,080500,123730,123739,123710,123722
BTCUSD,20251006,080600,123717,123717,123662,123662
BTCUSD,20251006,080700,123673,123765,123673,123765
BTCUSD,20251006,080800,123767,123785,123767,123785
BTCUSD,20251006,080900,123797,123797,123786,123786
BTCUSD,20251006,081000,123777,123791,123737,123737
BTCUSD,20251006,081100,123746,123807,123746,123783
BTCUSD,20251006,081200,123772,123814,123763,123798
BTCUSD,20251006,081300,123799,123799,123763,123763
BTCUSD,20251006,081400,123753,123771,123738,123738
BTCUSD,20251006,081500,123738,123802,123738,123802
BTCUSD,20251006,081600,123805,123826,123805,123826
BTCUSD,20251006,081700,123822,123822,123746,123746
BTCUSD,20251006,081800,123745,123770,123738,123770
BTCUSD,20251006,081900,123768,123768,123672,123672
BTCUSD,20251006,082000,123663,123696,123663,123696
BTCUSD,20251006,082100,123688,123688,123647,123647
BTCUSD,20251006,082200,123648,123696,123648,123696
BTCUSD,20251006,082300,123699,123731,123673,123673
BTCUSD,20251006,082400,123675,123682,123675,123682
BTCUSD,20251006,082500,123706,123720,123675,123681
BTCUSD,20251006,082600,123684,123772,123684,123771
BTCUSD,20251006,082700,123772,123794,123772,123791
BTCUSD,20251006,082800,123793,123795,123784,123790
BTCUSD,20251006,082900,123802,123855,123798,123853
BTCUSD,20251006,083000,123864,123877,123842,123842
BTCUSD,20251006,083100,123837,123913,123837,123850
BTCUSD,20251006,083200,123855,123896,123852,123896
BTCUSD,20251006,083300,123907,123907,123896,123896
BTCUSD,20251006,083400,123902,123917,123885,123917
BTCUSD,20251006,083500,123928,123941,123909,123929
BTCUSD,20251006,083600,123928,124032,123925,124032
BTCUSD,20251006,083700,124021,124130,124011,124130
BTCUSD,20251006,083800,124141,124141,124021,124021
BTCUSD,20251006,083900,124009,124125,124009,124052
BTCUSD,20251006,084000,124048,124065,124032,124032
BTCUSD,20251006,084100,124045,124058,124004,124004
BTCUSD,20251006,084200,124010,124037,124010,124037
BTCUSD,20251006,084300,124051,124083,124007,124007
BTCUSD,20251006,084400,124005,124024,124005,124012
BTCUSD,20251006,084500,124002,124002,123964,123964
BTCUSD,20251006,084600,123969,123997,123942,123994
BTCUSD,20251006,084700,123988,123992,123956,123992
BTCUSD,20251006,084800,123997,123997,123955,123962
BTCUSD,20251006,084900,123969,123973,123933,123933
BTCUSD,20251006,085000,123934,124019,123934,124019
BTCUSD,20251006,085100,124022,124049,124022,124039
BTCUSD,20251006,085200,124024,124024,123977,123977
BTCUSD,20251006,085300,123958,123961,123863,123863
BTCUSD,20251006,085400,123863,123863,123847,123847
BTCUSD,20251006,085500,123842,123870,123780,123870
BTCUSD,20251006,085600,123874,123879,123874,123879
BTCUSD,20251006,085700,123881,123916,123881,123916
BTCUSD,20251006,085800,123920,123942,123898,123898
BTCUSD,20251006,085900,123904,123956,123904,123956
BTCUSD,20251006,090000,123953,123953,123923,123923
BTCUSD,20251006,090100,123918,123918,123873,123873
BTCUSD,20251006,090200,123881,123964,123881,123961
BTCUSD,20251006,090300,123969,124001,123935,123935
BTCUSD,20251006,090400,123923,123969,123923,123959
BTCUSD,20251006,090500,123964,123969,123856,123856
BTCUSD,20251006,090600,123844,123844,123821,123824
BTCUSD,20251006,090700,123840,123840,123791,123791
BTCUSD,20251006,090800,123811,123858,123811,123855
BTCUSD,20251006,090900,123861,123906,123861,123893
BTCUSD,20251006,091000,123902,123910,123902,123906
BTCUSD,20251006,091100,123908,123923,123908,123923
BTCUSD,20251006,091200,123889,123891,123800,123800
BTCUSD,20251006,091300,123803,123861,123803,123861
BTCUSD,20251006,091400,123872,123923,123872,123923
BTCUSD,20251006,091500,123931,123980,123931,123979
BTCUSD,20251006,091600,123981,124011,123936,123936
BTCUSD,20251006,091700,123935,123973,123926,123954
BTCUSD,20251006,091800,123941,123948,123938,123938
BTCUSD,20251006,091900,123923,123940,123923,123940
BTCUSD,20251006,092000,123945,123949,123879,123879
BTCUSD,20251006,092100,123858,123882,123856,123882
BTCUSD,20251006,092200,123882,123924,123882,123903
BTCUSD,20251006,092300,123905,123944,123905,123926
BTCUSD,20251006,092400,123931,123959,123931,123933
BTCUSD,20251006,092500,123936,123936,123879,123879
BTCUSD,20251006,092600,123876,123876,123868,123870
BTCUSD,20251006,092700,123863,123863,123831,123832
BTCUSD,20251006,092800,123833,123833,123833,123833
BTCUSD,20251006,092900,123833,123833,123804,123804
BTCUSD,20251006,093000,123816,123816,123816,123816
BTCUSD,20251006,093100,123817,123818,123769,123769
BTCUSD,20251006,093200,123761,123761,123694,123732
BTCUSD,20251006,093300,123728,123728,123698,123716
BTCUSD,20251006,093400,123723,123723,123693,123693
BTCUSD,20251006,093500,123691,123715,123583,123615
BTCUSD,20251006,093600,123606,123693,123596,123693
BTCUSD,20251006,093700,123699,123705,123581,123595
BTCUSD,20251006,093800,123591,123600,123588,123600
BTCUSD,20251006,093900,123598,123598,123582,123592
BTCUSD,20251006,094000,123591,123591,123591,123591
BTCUSD,20251006,094100,123591,123591,123516,123516
BTCUSD,20251006,094200,123514,123514,123447,123485
BTCUSD,20251006,094300,123481,123481,123367,123379
BTCUSD,20251006,094400,123389,123397,123364,123364
BTCUSD,20251006,094500,123350,123414,123337,123414
BTCUSD,20251006,094600,123412,123412,123265,123334
BTCUSD,20251006,094700,123336,123415,123335,123354
BTCUSD,20251006,094800,123358,123417,123358,123417
BTCUSD,20251006,094900,123425,123433,123380,123422
BTCUSD,20251006,095000,123426,123440,123325,123325
BTCUSD,20251006,095100,123330,123355,123309,123309
BTCUSD,20251006,095200,123299,123374,123299,123358
BTCUSD,20251006,095300,123350,123350,123301,123335
BTCUSD,20251006,095400,123338,123344,123325,123325
BTCUSD,20251006,095500,123329,123338,123317,123317
BTCUSD,20251006,095600,123313,123362,123309,123347
BTCUSD,20251006,095700,123348,123374,123348,123372
BTCUSD,20251006,095800,123365,123389,123365,123388
BTCUSD,20251006,095900,123369,123369,123341,123341
BTCUSD,20251006,100000,123347,123383,123347,123365
BTCUSD,20251006,100100,123369,123451,123369,123451
BTCUSD,20251006,100200,123449,123449,123418,123419
BTCUSD,20251006,100300,123422,123457,123422,123457
BTCUSD,20251006,100400,123468,123468,123420,123420
BTCUSD,20251006,100500,123412,123430,123412,123430
BTCUSD,20251006,100600,123444,123475,123444,123475
BTCUSD,20251006,100700,123478,123498,123473,123488
BTCUSD,20251006,100800,123484,123484,123453,123453
BTCUSD,20251006,100900,123457,123528,123457,123528
BTCUSD,20251006,101000,123527,123580,123527,123575
BTCUSD,20251006,101100,123570,123570,123491,123514
BTCUSD,20251006,101200,123523,123580,123523,123580
BTCUSD,20251006,101300,123588,123657,123588,123635
BTCUSD,20251006,101400,123620,123620,123596,123596
BTCUSD,20251006,101500,123605,123616,123599,123611
BTCUSD,20251006,101600,123609,123609,123564,123564
BTCUSD,20251006,101700,123556,123643,123556,123639
BTCUSD,20251006,101800,123632,123632,123603,123615
BTCUSD,20251006,101900,123609,123614,123561,123592
BTCUSD,20251006,102000,123589,123589,123558,123569
BTCUSD,20251006,102100,123582,123677,123582,123677
BTCUSD,20251006,102200,123677,123677,123665,123665
BTCUSD,20251006,102300,123669,123677,123669,123677
BTCUSD,20251006,102400,123677,123677,123677,123677
BTCUSD,20251006,102500,123677,123677,123677,123677
BTCUSD,20251006,102600,123677,123677,123677,123677
BTCUSD,20251006,102700,123673,123675,123667,123675
BTCUSD,20251006,102800,123676,123745,123676,123745
BTCUSD,20251006,102900,123730,123730,123714,123714
BTCUSD,20251006,103000,123714,123735,123714,123735
BTCUSD,20251006,103100,123744,123757,123744,123757
BTCUSD,20251006,103200,123761,123835,123761,123835
BTCUSD,20251006,103300,123827,123827,123746,123746
BTCUSD,20251006,103400,123765,123765,123765,123765
BTCUSD,20251006,103500,123771,123825,123771,123825
BTCUSD,20251006,103600,123824,123824,123783,123784
BTCUSD,20251006,103700,123775,123775,123715,123715
BTCUSD,20251006,103800,123720,123776,123720,123776
BTCUSD,20251006,103900,123771,123805,123756,123797
BTCUSD,20251006,104000,123800,123805,123773,123773
BTCUSD,20251006,104100,123759,123759,123736,123736
BTCUSD,20251006,104200,123736,123758,123715,123732
BTCUSD,20251006,104300,123750,123763,123750,123763
BTCUSD,20251006,104400,123775,123775,123775,123775
BTCUSD,20251006,104500,123767,123767,123638,123638
BTCUSD,20251006,104600,123644,123673,123641,123673
BTCUSD,20251006,104700,123674,123711,123674,123711
BTCUSD,20251006,104800,123722,123755,123722,123755
BTCUSD,20251006,104900,123755,123755,123755,123755
BTCUSD,20251006,105000,123755,123764,123744,123750
BTCUSD,20251006,105100,123753,123780,123753,123763
BTCUSD,20251006,105200,123746,123785,123737,123785
BTCUSD,20251006,105300,123790,123800,123790,123800
BTCUSD,20251006,105400,123799,123805,123785,123794
BTCUSD,20251006,105500,123798,123807,123789,123789
BTCUSD,20251006,105600,123791,123825,123791,123825
BTCUSD,20251006,105700,123820,123855,123814,123855
BTCUSD,20251006,105800,123847,123847,123814,123814
BTCUSD,20251006,105900,123814,123825,123814,123825
BTCUSD,20251006,110000,123822,123822,123822,123822
BTCUSD,20251006,110100,123825,123835,123805,123835
BTCUSD,20251006,110200,123840,123865,123840,123865
BTCUSD,20251006,110300,123867,123911,123867,123911
BTCUSD,20251006,110400,123923,123923,123923,123923
BTCUSD,20251006,110500,123935,123948,123935,123948
BTCUSD,20251006,110600,123955,123977,123955,123977
BTCUSD,20251006,110700,123986,124007,123977,123977
BTCUSD,20251006,110800,123953,123953,123874,123874
BTCUSD,20251006,110900,123872,123872,123828,123828
BTCUSD,20251006,111000,123820,123951,123820,123951
BTCUSD,20251006,111100,123950,124023,123946,124023
BTCUSD,20251006,111200,124028,124032,123950,123950
BTCUSD,20251006,111300,123944,123944,123901,123910
BTCUSD,20251006,111400,123910,123910,123910,123910
BTCUSD,20251006,111500,123899,123917,123897,123917
BTCUSD,20251006,111600,123920,123924,123900,123900
BTCUSD,20251006,111700,123905,123915,123905,123915
BTCUSD,20251006,111800,123915,123915,123899,123899
BTCUSD,20251006,111900,123915,123916,123872,123909
BTCUSD,20251006,112000,123913,123918,123904,123904
BTCUSD,20251006,112100,123904,123904,123881,123881
BTCUSD,20251006,112200,123876,123876,123822,123822
BTCUSD,20251006,112300,123821,123861,123821,123861
BTCUSD,20251006,112400,123870,123925,123870,123925
BTCUSD,20251006,112500,123906,123906,123883,123883
BTCUSD,20251006,112600,123875,123875,123846,123850
BTCUSD,20251006,112700,123851,123895,123851,123895
BTCUSD,20251006,112800,123887,123904,123882,123889
BTCUSD,20251006,112900,123895,123895,123879,123879
BTCUSD,20251006,113000,123889,123904,123872,123878
BTCUSD,20251006,113100,123885,123894,123874,123891
BTCUSD,20251006,113200,123892,123892,123892,123892
BTCUSD,20251006,113300,123872,123872,123872,123872
BTCUSD,20251006,113400,123872,123872,123852,123852
BTCUSD,20251006,113500,123852,123852,123852,123852
BTCUSD,20251006,113600,123858,123884,123830,123830
BTCUSD,20251006,113700,123822,123822,123782,123782
BTCUSD,20251006,113800,123785,123821,123785,123821
BTCUSD,20251006,113900,123814,123831,123798,123815
BTCUSD,20251006,114000,123819,123836,123794,123832
BTCUSD,20251006,114100,123823,123829,123802,123822
BTCUSD,20251006,114200,123823,123845,123823,123845
BTCUSD,20251006,114300,123849,123858,123849,123858
BTCUSD,20251006,114400,123845,123845,123799,123799
BTCUSD,20251006,114500,123799,123799,123781,123781
BTCUSD,20251006,114600,123768,123768,123756,123766
BTCUSD,20251006,114700,123775,123804,123775,123804
BTCUSD,20251006,114800,123825,123842,123802,123802
BTCUSD,20251006,114900,123802,123802,123802,123802
BTCUSD,20251006,115000,123794,123794,123769,123792
BTCUSD,20251006,115100,123788,123824,123783,123824
BTCUSD,20251006,115200,123830,123845,123830,123845
BTCUSD,20251006,115300,123845,123845,123845,123845
BTCUSD,20251006,115400,123856,123872,123856,123872
BTCUSD,20251006,115500,123873,123892,123873,123892
BTCUSD,20251006,115600,123892,123975,123892,123975
BTCUSD,20251006,115700,123976,123992,123976,123988
BTCUSD,20251006,115800,123985,123985,123942,123942
BTCUSD,20251006,115900,123940,123940,123879,123879
BTCUSD,20251006,120000,123902,123930,123902,123930
BTCUSD,20251006,120100,123935,123963,123931,123960
BTCUSD,20251006,120200,123963,123978,123962,123978
BTCUSD,20251006,120300,124000,124071,124000,124071
BTCUSD,20251006,120400,124073,124075,123995,124007
BTCUSD,20251006,120500,124002,124002,123989,123989
BTCUSD,20251006,120600,123966,123970,123951,123970
BTCUSD,20251006,120700,123976,124010,123976,123980
BTCUSD,20251006,120800,123978,123978,123899,123899
BTCUSD,20251006,120900,123897,123958,123897,123923
BTCUSD,20251006,121000,123923,123923,123923,123923
BTCUSD,20251006,121100,123920,123920,123874,123883
BTCUSD,20251006,121200,123891,123923,123891,123923
BTCUSD,20251006,121300,123947,123959,123928,123950
BTCUSD,20251006,121400,123958,123977,123958,123977
BTCUSD,20251006,121500,123973,123973,123923,123931
BTCUSD,20251006,121600,123932,123933,123915,123915
BTCUSD,20251006,121700,123922,123928,123922,123928
BTCUSD,20251006,121800,123917,123929,123901,123920
BTCUSD,20251006,121900,123925,123931,123904,123904
BTCUSD,20251006,122000,123908,123926,123908,123926
BTCUSD,20251006,122100,123940,123957,123940,123957
BTCUSD,20251006,122200,123975,124021,123975,124021
BTCUSD,20251006,122300,124021,124021,123998,123998
BTCUSD,20251006,122400,123992,123992,123963,123991
BTCUSD,20251006,122500,123991,124044,123991,124044
BTCUSD,20251006,122600,124062,124068,124032,124049
BTCUSD,20251006,122700,124060,124082,124060,124069
BTCUSD,20251006,122800,124063,124076,124063,124076
BTCUSD,20251006,122900,124072,124072,124072,124072
BTCUSD,20251006,123000,124072,124072,124063,124067
BTCUSD,20251006,123100,124077,124082,124045,124045
BTCUSD,20251006,123200,124044,124044,124032,124032
BTCUSD,20251006,123300,124032,124032,124002,124003
BTCUSD,20251006,123400,124029,124065,124029,124053
BTCUSD,20251006,123500,124042,124055,124042,124055
BTCUSD,20251006,123600,124060,124065,124060,124065
BTCUSD,20251006,123700,124058,124058,124049,124049
BTCUSD,20251006,123800,124048,124048,124042,124042
BTCUSD,20251006,123900,124034,124034,124026,124026
BTCUSD,20251006,124000,124026,124036,124026,124032
BTCUSD,20251006,124100,124026,124045,124026,124045
BTCUSD,20251006,124200,124048,124065,124048,124065
BTCUSD,20251006,124300,124065,124065,124059,124059
BTCUSD,20251006,124400,124052,124053,124052,124053
BTCUSD,20251006,124500,124053,124053,124053,124053
BTCUSD,20251006,124600,124046,124046,124046,124046
BTCUSD,20251006,124700,124046,124065,124046,124065
BTCUSD,20251006,124800,124065,124065,124065,124065
BTCUSD,20251006,124900,124047,124047,124047,124047
BTCUSD,20251006,125000,124047,124047,124047,124047
BTCUSD,20251006,125100,124047,124095,124047,124095
BTCUSD,20251006,125200,124092,124118,124090,124118
BTCUSD,20251006,125300,124115,124115,124112,124114
BTCUSD,20251006,125400,124081,124093,124081,124093
BTCUSD,20251006,125500,124093,124093,124059,124059
BTCUSD,20251006,125600,124052,124052,124002,124002
BTCUSD,20251006,125700,123997,124013,123993,124013
BTCUSD,20251006,125800,124011,124011,123977,123998
BTCUSD,20251006,125900,123985,123985,123962,123962
BTCUSD,20251006,130000,123962,123962,123955,123955
BTCUSD,20251006,130100,123954,123954,123860,123860
BTCUSD,20251006,130200,123845,123845,123835,123835
BTCUSD,20251006,130300,123822,123890,123803,123886
BTCUSD,20251006,130400,123891,123895,123872,123872
BTCUSD,20251006,130500,123866,123914,123861,123902
BTCUSD,20251006,130600,123905,123953,123905,123953
BTCUSD,20251006,130700,123941,123941,123926,123926
BTCUSD,20251006,130800,123932,123967,123866,123866
BTCUSD,20251006,130900,123875,123884,123866,123866
BTCUSD,20251006,131000,123859,123860,123819,123819
BTCUSD,20251006,131100,123825,123825,123819,123819
BTCUSD,20251006,131200,123822,123844,123822,123844
BTCUSD,20251006,131300,123837,123837,123801,123801
BTCUSD,20251006,131400,123804,123807,123804,123807
BTCUSD,20251006,131500,123790,123790,123732,123732
BTCUSD,20251006,131600,123724,123798,123714,123798
BTCUSD,20251006,131700,123802,123815,123792,123815
BTCUSD,20251006,131800,123817,123868,123817,123868
BTCUSD,20251006,131900,123868,123868,123868,123868
BTCUSD,20251006,132000,123880,123891,123880,123882
BTCUSD,20251006,132100,123881,123881,123841,123841
BTCUSD,20251006,132200,123847,123904,123847,123904
BTCUSD,20251006,132300,123896,123900,123888,123900
BTCUSD,20251006,132400,123912,123930,123910,123910
BTCUSD,20251006,132500,123904,123917,123904,123917
BTCUSD,20251006,132600,123925,123925,123904,123925
BTCUSD,20251006,132700,123933,123956,123933,123948
BTCUSD,20251006,132800,123956,124021,123956,124021
BTCUSD,20251006,132900,124023,124075,124023,124075
BTCUSD,20251006,133000,124090,124361,124090,124309
BTCUSD,20251006,133100,124328,124491,124328,124409
BTCUSD,20251006,133200,124393,124415,124249,124265
BTCUSD,20251006,133300,124269,124288,124220,124237
BTCUSD,20251006,133400,124234,124249,124207,124224
BTCUSD,20251006,133500,124220,124220,124079,124155
BTCUSD,20251006,133600,124142,124244,124130,124214
BTCUSD,20251006,133700,124213,124218,124121,124121
BTCUSD,20251006,133800,124106,124160,124059,124160
BTCUSD,20251006,133900,124169,124197,124094,124124
BTCUSD,20251006,134000,124129,124232,124129,124224
BTCUSD,20251006,134100,124229,124249,124196,124227
BTCUSD,20251006,134200,124228,124245,124219,124238
BTCUSD,20251006,134300,124239,124303,124239,124248
BTCUSD,20251006,134400,124246,124309,124245,124279
BTCUSD,20251006,134500,124283,124312,124275,124275
BTCUSD,20251006,134600,124279,124386,124279,124358
BTCUSD,20251006,134700,124361,124364,124314,124346
BTCUSD,20251006,134800,124340,124340,124226,124226
BTCUSD,20251006,134900,124218,124218,124190,124202
BTCUSD,20251006,135000,124199,124233,124185,124208
BTCUSD,20251006,135100,124209,124216,124197,124214
BTCUSD,20251006,135200,124217,124270,124217,124258
BTCUSD,20251006,135300,124255,124255,124219,124219
BTCUSD,20251006,135400,124198,124215,124198,124215
BTCUSD,20251006,135500,124210,124210,124171,124171
BTCUSD,20251006,135600,124174,124193,124174,124191
BTCUSD,20251006,135700,124191,124191,124191,124191
BTCUSD,20251006,135800,124205,124217,124205,124217
BTCUSD,20251006,135900,124222,124222,124200,124200
BTCUSD,20251006,140000,124197,124197,124193,124193
BTCUSD,20251006,140100,124199,124220,124162,124162
BTCUSD,20251006,140200,124158,124197,124153,124197
BTCUSD,20251006,140300,124208,124325,124208,124325
BTCUSD,20251006,140400,124318,124390,124310,124390
BTCUSD,20251006,140500,124387,124394,124319,124362
BTCUSD,20251006,140600,124372,124394,124345,124345
BTCUSD,20251006,140700,124348,124348,124280,124321
BTCUSD,20251006,140800,124338,124471,124338,124454
BTCUSD,20251006,140900,124460,124474,124418,124440
BTCUSD,20251006,141000,124450,124475,124450,124475
BTCUSD,20251006,141100,124482,124484,124445,124475
BTCUSD,20251006,141200,124504,124504,124407,124414
BTCUSD,20251006,141300,124422,124501,124422,124467
BTCUSD,20251006,141400,124471,124478,124447,124458
BTCUSD,20251006,141500,124450,124450,124400,124400
BTCUSD,20251006,141600,124412,124469,124412,124469
BTCUSD,20251006,141700,124484,124574,124484,124568
BTCUSD,20251006,141800,124555,124626,124532,124599
BTCUSD,20251006,141900,124589,124598,124473,124521
BTCUSD,20251006,142000,124532,124667,124532,124643
BTCUSD,20251006,142100,124654,124666,124586,124596
BTCUSD,20251006,142200,124595,124596,124582,124583
BTCUSD,20251006,142300,124571,124571,124531,124541
BTCUSD,20251006,142400,124553,124566,124542,124547
BTCUSD,20251006,142500,124559,124570,124558,124558
BTCUSD,20251006,142600,124542,124542,124472,124472
BTCUSD,20251006,142700,124483,124521,124483,124493
BTCUSD,20251006,142800,124492,124516,124483,124483
BTCUSD,20251006,142900,124482,124484,124472,124484
BTCUSD,20251006,143000,124454,124454,124344,124350
BTCUSD,20251006,143100,124367,124373,124367,124370
BTCUSD,20251006,143200,124377,124400,124347,124367
BTCUSD,20251006,143300,124370,124424,124370,124405
BTCUSD,20251006,143400,124407,124447,124407,124432
BTCUSD,20251006,143500,124423,124424,124399,124399
BTCUSD,20251006,143600,124397,124407,124396,124407
BTCUSD,20251006,143700,124419,124435,124379,124379
BTCUSD,20251006,143800,124378,124378,124275,124319
BTCUSD,20251006,143900,124326,124365,124322,124322
BTCUSD,20251006,144000,124320,124320,124291,124295
BTCUSD,20251006,144100,124285,124302,124260,124302
BTCUSD,20251006,144200,124306,124306,124279,124279
BTCUSD,20251006,144300,124275,124275,124240,124240
BTCUSD,20251006,144400,124258,124265,124249,124249
BTCUSD,20251006,144500,124254,124325,124254,124315
BTCUSD,20251006,144600,124308,124356,124301,124353
BTCUSD,20251006,144700,124349,124374,124340,124374
BTCUSD,20251006,144800,124378,124445,124378,124445
BTCUSD,20251006,144900,124446,124455,124428,124436
BTCUSD,20251006,145000,124441,124485,124441,124485
BTCUSD,20251006,145100,124491,124563,124491,124508
BTCUSD,20251006,145200,124528,124549,124528,124528
BTCUSD,20251006,145300,124524,124529,124513,124513
BTCUSD,20251006,145400,124511,124517,124488,124517
BTCUSD,20251006,145500,124521,124521,124513,124513
BTCUSD,20251006,145600,124512,124544,124512,124520
BTCUSD,20251006,145700,124519,124519,124489,124518
BTCUSD,20251006,145800,124515,124528,124505,124528
BTCUSD,20251006,145900,124532,124554,124532,124548
BTCUSD,20251006,150000,124546,124546,124527,124532
BTCUSD,20251006,150100,124540,124552,124532,124538
BTCUSD,20251006,150200,124549,124593,124549,124581
BTCUSD,20251006,150300,124578,124578,124547,124567
BTCUSD,20251006,150400,124566,124592,124552,124559
BTCUSD,20251006,150500,124570,124582,124538,124538
BTCUSD,20251006,150600,124550,124634,124550,124608
BTCUSD,20251006,150700,124617,124651,124617,124625
BTCUSD,20251006,150800,124628,124692,124628,124692
BTCUSD,20251006,150900,124685,124700,124685,124699
BTCUSD,20251006,151000,124702,124727,124675,124690
BTCUSD,20251006,151100,124694,124761,124694,124745
BTCUSD,20251006,151200,124749,124789,124749,124766
BTCUSD,20251006,151300,124756,124756,124654,124657
BTCUSD,20251006,151400,124653,124653,124590,124625
BTCUSD,20251006,151500,124622,124660,124618,124660
BTCUSD,20251006,151600,124664,124664,124529,124544
BTCUSD,20251006,151700,124548,124621,124548,124621
BTCUSD,20251006,151800,124611,124614,124600,124614
BTCUSD,20251006,151900,124617,124645,124617,124645
BTCUSD,20251006,152000,124667,124709,124667,124709
BTCUSD,20251006,152100,124717,124833,124717,124833
BTCUSD,20251006,152200,124829,124829,124798,124810
BTCUSD,20251006,152300,124811,124832,124794,124812
BTCUSD,20251006,152400,124806,124806,124797,124803
BTCUSD,20251006,152500,124794,124794,124775,124775
BTCUSD,20251006,152600,124774,124825,124774,124825
BTCUSD,20251006,152700,124832,124872,124774,124828
BTCUSD,20251006,152800,124829,124858,124800,124858
BTCUSD,20251006,152900,124855,124899,124835,124835
BTCUSD,20251006,153000,124837,124841,124794,124816
BTCUSD,20251006,153100,124824,124850,124645,124752
BTCUSD,20251006,153200,124759,124769,124659,124659
BTCUSD,20251006,153300,124657,124716,124552,124564
BTCUSD,20251006,153400,124571,124597,124470,124597
BTCUSD,20251006,153500,124632,124719,124616,124622
BTCUSD,20251006,153600,124632,124641,124531,124536
BTCUSD,20251006,153700,124548,124605,124515,124560
BTCUSD,20251006,153800,124544,124690,124521,124625
BTCUSD,20251006,153900,124602,124776,124568,124727
BTCUSD,20251006,154000,124754,124820,124724,124782
BTCUSD,20251006,154100,124785,124945,124785,124823
BTCUSD,20251006,154200,124800,124876,124667,124732
BTCUSD,20251006,154300,124747,124807,124715,124715
BTCUSD,20251006,154400,124706,124764,124492,124509
BTCUSD,20251006,154500,124541,124569,124397,124531
BTCUSD,20251006,154600,124537,124664,124471,124484
BTCUSD,20251006,154700,124493,124517,124411,124424
BTCUSD,20251006,154800,124437,124457,124365,124453
BTCUSD,20251006,154900,124469,124518,124394,124518
BTCUSD,20251006,155000,124524,124581,124517,124554
BTCUSD,20251006,155100,124541,124596,124483,124544
BTCUSD,20251006,155200,124537,124577,124401,124470
BTCUSD,20251006,155300,124476,124595,124475,124595
BTCUSD,20251006,155400,124587,124731,124582,124731
BTCUSD,20251006,155500,124721,124721,124651,124654
BTCUSD,20251006,155600,124665,124731,124659,124727
BTCUSD,20251006,155700,124741,124808,124741,124765
BTCUSD,20251006,155800,124774,125029,124774,124991
BTCUSD,20251006,155900,124967,124970,124913,124913
BTCUSD,20251006,160000,124903,125040,124903,125006
BTCUSD,20251006,160100,125002,125105,125002,125099
BTCUSD,20251006,160200,125082,125082,124874,124874
BTCUSD,20251006,160300,124864,124940,124856,124917
BTCUSD,20251006,160400,124927,125095,124927,125001
BTCUSD,20251006,160500,125006,125052,124957,124991
BTCUSD,20251006,160600,125001,125079,124923,125054
BTCUSD,20251006,160700,125066,125204,125059,125204
BTCUSD,20251006,160800,125218,125218,125141,125141
BTCUSD,20251006,160900,125140,125264,125140,125202
BTCUSD,20251006,161000,125205,125264,125205,125233
BTCUSD,20251006,161100,125238,125303,125238,125239
BTCUSD,20251006,161200,125235,125235,125130,125130
BTCUSD,20251006,161300,125112,125188,125063,125145
BTCUSD,20251006,161400,125149,125193,125055,125096
BTCUSD,20251006,161500,125093,125093,124869,124945
BTCUSD,20251006,161600,124944,125109,124944,125061
BTCUSD,20251006,161700,125068,125094,125025,125037
BTCUSD,20251006,161800,125040,125050,124964,124964
BTCUSD,20251006,161900,124957,124975,124853,124924
BTCUSD,20251006,162000,124931,124986,124931,124950
BTCUSD,20251006,162100,124960,124960,124803,124909
BTCUSD,20251006,162200,124899,124957,124846,124846
BTCUSD,20251006,162300,124852,124860,124742,124755
BTCUSD,20251006,162400,124772,124782,124743,124743
BTCUSD,20251006,162500,124741,124741,124611,124628
BTCUSD,20251006,162600,124639,124649,124508,124605
BTCUSD,20251006,162700,124604,124771,124602,124771
BTCUSD,20251006,162800,124763,124768,124720,124754
BTCUSD,20251006,162900,124760,124897,124760,124826
BTCUSD,20251006,163000,124838,124910,124817,124818
BTCUSD,20251006,163100,124829,124886,124829,124868
BTCUSD,20251006,163200,124881,124982,124881,124967
BTCUSD,20251006,163300,124968,125035,124963,125006
BTCUSD,20251006,163400,125000,125033,124979,124982
BTCUSD,20251006,163500,124987,125018,124943,124943
BTCUSD,20251006,163600,124942,124942,124879,124879
BTCUSD,20251006,163700,124878,124975,124878,124922
BTCUSD,20251006,163800,124923,124974,124923,124960
BTCUSD,20251006,163900,124966,125020,124955,124955
BTCUSD,20251006,164000,124944,124970,124864,124864
BTCUSD,20251006,164100,124860,124860,124703,124711
BTCUSD,20251006,164200,124720,124720,124617,124634
BTCUSD,20251006,164300,124637,124769,124594,124769
BTCUSD,20251006,164400,124776,124817,124762,124762
BTCUSD,20251006,164500,124746,124746,124697,124713
BTCUSD,20251006,164600,124708,124798,124703,124786
BTCUSD,20251006,164700,124791,124874,124791,124849
BTCUSD,20251006,164800,124838,124838,124716,124729
BTCUSD,20251006,164900,124740,124813,124740,124813
BTCUSD,20251006,165000,124819,124843,124819,124833
BTCUSD,20251006,165100,124830,124830,124659,124692
BTCUSD,20251006,165200,124686,124686,124634,124685
BTCUSD,20251006,165300,124689,124703,124666,124667
BTCUSD,20251006,165400,124672,124700,124645,124681
BTCUSD,20251006,165500,124680,124680,124596,124606
BTCUSD,20251006,165600,124607,124607,124533,124533
BTCUSD,20251006,165700,124532,124532,124344,124439
BTCUSD,20251006,165800,124435,124496,124355,124494
BTCUSD,20251006,165900,124480,124505,124454,124504
BTCUSD,20251006,170000,124496,124496,124439,124496
BTCUSD,20251006,170100,124500,124557,124488,124557
BTCUSD,20251006,170200,124549,124656,124539,124653
BTCUSD,20251006,170300,124642,124668,124545,124560
BTCUSD,20251006,170400,124561,124603,124561,124592
BTCUSD,20251006,170500,124587,124648,124587,124648
BTCUSD,20251006,170600,124650,124655,124593,124593
BTCUSD,20251006,170700,124592,124665,124592,124665
BTCUSD,20251006,170800,124660,124700,124654,124678
BTCUSD,20251006,170900,124676,124691,124625,124682
BTCUSD,20251006,171000,124678,124678,124606,124606
BTCUSD,20251006,171100,124602,124627,124585,124627
BTCUSD,20251006,171200,124637,124690,124637,124660
BTCUSD,20251006,171300,124662,124677,124615,124615
BTCUSD,20251006,171400,124618,124719,124618,124714
BTCUSD,20251006,171500,124708,124708,124684,124699
BTCUSD,20251006,171600,124700,124805,124700,124795
BTCUSD,20251006,171700,124798,124891,124798,124880
BTCUSD,20251006,171800,124878,124957,124878,124956
BTCUSD,20251006,171900,124964,125025,124964,125002
BTCUSD,20251006,172000,124990,125018,124975,125018
BTCUSD,20251006,172100,125019,125125,125014,125125
BTCUSD,20251006,172200,125130,125205,125130,125164
BTCUSD,20251006,172300,125169,125371,125169,125321
BTCUSD,20251006,172400,125311,125311,125150,125156
BTCUSD,20251006,172500,125161,125242,125161,125232
BTCUSD,20251006,172600,125230,125263,125218,125248
BTCUSD,20251006,172700,125240,125280,125229,125260
BTCUSD,20251006,172800,125258,125290,125255,125282
BTCUSD,20251006,172900,125278,125278,125105,125161
BTCUSD,20251006,173000,125164,125186,125135,125147
BTCUSD,20251006,173100,125149,125172,125057,125068
BTCUSD,20251006,173200,125067,125067,124977,125032
BTCUSD,20251006,173300,125041,125050,124954,124998
BTCUSD,20251006,173400,124993,125049,124993,125040
BTCUSD,20251006,173500,125039,125107,125039,125055
BTCUSD,20251006,173600,125051,125100,125009,125087
BTCUSD,20251006,173700,125093,125209,125092,125209
BTCUSD,20251006,173800,125206,125250,125142,125158
BTCUSD,20251006,173900,125166,125238,125166,125171
BTCUSD,20251006,174000,125155,125156,125106,125115
BTCUSD,20251006,174100,125129,125160,125100,125119
BTCUSD,20251006,174200,125115,125115,125067,125103
BTCUSD,20251006,174300,125098,125098,125066,125066
BTCUSD,20251006,174400,125056,125092,125036,125074
BTCUSD,20251006,174500,125070,125070,125052,125052
BTCUSD,20251006,174600,125043,125083,125035,125061
BTCUSD,20251006,174700,125057,125057,124979,124979
BTCUSD,20251006,174800,124996,125024,124975,125022
BTCUSD,20251006,174900,125021,125056,125002,125042
BTCUSD,20251006,175000,125040,125102,125040,125090
BTCUSD,20251006,175100,125095,125212,125095,125202
BTCUSD,20251006,175200,125185,125185,125131,125131
BTCUSD,20251006,175300,125113,125155,125112,125151
BTCUSD,20251006,175400,125146,125151,125139,125151
BTCUSD,20251006,175500,125146,125146,125135,125136
BTCUSD,20251006,175600,125133,125155,125124,125155
BTCUSD,20251006,175700,125164,125185,125160,125160
BTCUSD,20251006,175800,125137,125156,125105,125116
BTCUSD,20251006,175900,125113,125113,125007,125022
BTCUSD,20251006,180000,125024,125024,124977,124977
BTCUSD,20251006,180100,124970,124974,124942,124972
BTCUSD,20251006,180200,124990,125061,124939,124939
BTCUSD,20251006,180300,124936,124949,124898,124924
BTCUSD,20251006,180400,124931,125015,124931,125015
BTCUSD,20251006,180500,125019,125039,124887,124918
BTCUSD,20251006,180600,124915,124915,124790,124848
BTCUSD,20251006,180700,124856,125036,124856,125030
BTCUSD,20251006,180800,125039,125048,124960,124960
BTCUSD,20251006,180900,124944,124944,124837,124863
BTCUSD,20251006,181000,124876,124893,124825,124893
BTCUSD,20251006,181100,124907,124909,124821,124821
BTCUSD,20251006,181200,124815,124815,124785,124793
BTCUSD,20251006,181300,124785,124796,124775,124792
BTCUSD,20251006,181400,124793,124858,124793,124856
BTCUSD,20251006,181500,124850,124850,124816,124825
BTCUSD,20251006,181600,124829,124888,124829,124873
BTCUSD,20251006,181700,124874,124931,124850,124931
BTCUSD,20251006,181800,124934,124957,124934,124950
BTCUSD,20251006,181900,124941,124954,124918,124918
BTCUSD,20251006,182000,124922,124961,124922,124961
BTCUSD,20251006,182100,124959,124959,124919,124955
BTCUSD,20251006,182200,124952,124970,124948,124950
BTCUSD,20251006,182300,124946,124946,124851,124874
BTCUSD,20251006,182400,124870,124878,124829,124833
BTCUSD,20251006,182500,124843,124866,124843,124857
BTCUSD,20251006,182600,124861,124881,124836,124856
BTCUSD,20251006,182700,124863,124965,124863,124965
BTCUSD,20251006,182800,124967,124969,124900,124900
BTCUSD,20251006,182900,124885,124885,124825,124825
BTCUSD,20251006,183000,124832,124874,124832,124858
BTCUSD,20251006,183100,124852,124885,124849,124885
BTCUSD,20251006,183200,124892,124938,124892,124938
BTCUSD,20251006,183300,124944,124972,124944,124972
BTCUSD,20251006,183400,124975,124991,124974,124974
BTCUSD,20251006,183500,124980,125017,124979,124979
BTCUSD,20251006,183600,124974,125062,124961,125062
BTCUSD,20251006,183700,125080,125174,125080,125139
BTCUSD,20251006,183800,125143,125148,125070,125074
BTCUSD,20251006,183900,125075,125131,125075,125130
BTCUSD,20251006,184000,125159,125182,125159,125160
BTCUSD,20251006,184100,125163,125170,125101,125101
BTCUSD,20251006,184200,125099,125116,125074,125089
BTCUSD,20251006,184300,125112,125181,125112,125171
BTCUSD,20251006,184400,125177,125210,125174,125185
BTCUSD,20251006,184500,125190,125195,125179,125185
BTCUSD,20251006,184600,125181,125181,125176,125176
BTCUSD,20251006,184700,125174,125178,125174,125178
BTCUSD,20251006,184800,125178,125201,125178,125201
BTCUSD,20251006,184900,125196,125199,125185,125185
BTCUSD,20251006,185000,125191,125207,125166,125181
BTCUSD,20251006,185100,125180,125213,125176,125213
BTCUSD,20251006,185200,125214,125220,125095,125108
BTCUSD,20251006,185300,125107,125126,125074,125126
BTCUSD,20251006,185400,125129,125215,125129,125203
BTCUSD,20251006,185500,125198,125208,125193,125208
BTCUSD,20251006,185600,125215,125305,125215,125271
BTCUSD,20251006,185700,125281,125331,125281,125327
BTCUSD,20251006,185800,125315,125315,125271,125291
BTCUSD,20251006,185900,125297,125363,125297,125363
BTCUSD,20251006,190000,125367,125464,125367,125449
BTCUSD,20251006,190100,125440,125447,125353,125353
BTCUSD,20251006,190200,125352,125385,125316,125380
BTCUSD,20251006,190300,125385,125392,125354,125392
BTCUSD,20251006,190400,125398,125442,125398,125399
BTCUSD,20251006,190500,125384,125415,125378,125392
BTCUSD,20251006,190600,125391,125405,125359,125368
BTCUSD,20251006,190700,125391,125464,125391,125464
BTCUSD,20251006,190800,125466,125475,125466,125475
BTCUSD,20251006,190900,125485,125553,125485,125517
BTCUSD,20251006,191000,125535,125556,125535,125552
BTCUSD,20251006,191100,125554,125609,125554,125592
BTCUSD,20251006,191200,125582,125582,125528,125562
BTCUSD,20251006,191300,125570,125575,125457,125457
BTCUSD,20251006,191400,125429,125429,125320,125330
BTCUSD,20251006,191500,125323,125421,125306,125414
BTCUSD,20251006,191600,125416,125468,125416,125458
BTCUSD,20251006,191700,125447,125451,125391,125395
BTCUSD,20251006,191800,125400,125446,125380,125446
BTCUSD,20251006,191900,125450,125485,125450,125470
BTCUSD,20251006,192000,125462,125499,125453,125453
BTCUSD,20251006,192100,125465,125533,125465,125533
BTCUSD,20251006,192200,125543,125629,125543,125607
BTCUSD,20251006,192300,125604,125713,125604,125649
BTCUSD,20251006,192400,125640,125764,125640,125721
BTCUSD,20251006,192500,125715,125794,125654,125749
BTCUSD,20251006,192600,125755,125780,125632,125650
BTCUSD,20251006,192700,125646,125646,125500,125542
BTCUSD,20251006,192800,125544,125631,125544,125627
BTCUSD,20251006,192900,125616,125658,125607,125623
BTCUSD,20251006,193000,125624,125631,125624,125629
BTCUSD,20251006,193100,125623,125685,125618,125630
BTCUSD,20251006,193200,125639,125648,125506,125563
BTCUSD,20251006,193300,125568,125574,125424,125450
BTCUSD,20251006,193400,125446,125477,125426,125426
BTCUSD,20251006,193500,125425,125425,125297,125306
BTCUSD,20251006,193600,125296,125307,125239,125297
BTCUSD,20251006,193700,125301,125305,125194,125204
BTCUSD,20251006,193800,125217,125220,125103,125187
BTCUSD,20251006,193900,125192,125202,125169,125193
BTCUSD,20251006,194000,125199,125219,125195,125197
BTCUSD,20251006,194100,125199,125201,125177,125182
BTCUSD,20251006,194200,125187,125250,125187,125236
BTCUSD,20251006,194300,125239,125248,125212,125227
BTCUSD,20251006,194400,125211,125211,125108,125117
BTCUSD,20251006,194500,125115,125162,125110,125144
BTCUSD,20251006,194600,125136,125157,125116,125157
BTCUSD,20251006,194700,125162,125217,125153,125199
BTCUSD,20251006,194800,125210,125236,125210,125224
BTCUSD,20251006,194900,125221,125235,125158,125159
BTCUSD,20251006,195000,125161,125240,125161,125240
BTCUSD,20251006,195100,125245,125263,125216,125263
BTCUSD,20251006,195200,125269,125341,125269,125315
BTCUSD,20251006,195300,125301,125378,125300,125355
BTCUSD,20251006,195400,125362,125455,125362,125449
BTCUSD,20251006,195500,125428,125452,125356,125383
BTCUSD,20251006,195600,125392,125405,125300,125310
BTCUSD,20251006,195700,125324,125355,125320,125332
BTCUSD,20251006,195800,125330,125345,125282,125345
BTCUSD,20251006,195900,125340,125355,125335,125340
BTCUSD,20251006,200000,125331,125331,125259,125259
BTCUSD,20251006,200100,125244,125244,125130,125130
BTCUSD,20251006,200200,125129,125181,125127,125176
BTCUSD,20251006,200300,125170,125170,125120,125152
BTCUSD,20251006,200400,125142,125178,125130,125167
BTCUSD,20251006,200500,125163,125163,125019,125093
BTCUSD,20251006,200600,125102,125181,125102,125181
BTCUSD,20251006,200700,125186,125211,125130,125194
BTCUSD,20251006,200800,125192,125209,125185,125209
BTCUSD,20251006,200900,125215,125270,125215,125228
BTCUSD,20251006,201000,125227,125227,125177,125177
BTCUSD,20251006,201100,125170,125170,125142,125151
BTCUSD,20251006,201200,125161,125192,125161,125192
BTCUSD,20251006,201300,125183,125212,125174,125212
BTCUSD,20251006,201400,125220,125245,125220,125230
BTCUSD,20251006,201500,125225,125235,125218,125218
BTCUSD,20251006,201600,125230,125311,125230,125305
BTCUSD,20251006,201700,125308,125333,125308,125323
BTCUSD,20251006,201800,125332,125342,125316,125325
BTCUSD,20251006,201900,125323,125323,125294,125309
BTCUSD,20251006,202000,125298,125333,125286,125317
BTCUSD,20251006,202100,125320,125345,125320,125338
BTCUSD,20251006,202200,125334,125334,125271,125311
BTCUSD,20251006,202300,125296,125296,125260,125260
BTCUSD,20251006,202400,125232,125232,125215,125224
BTCUSD,20251006,202500,125233,125239,125226,125229
BTCUSD,20251006,202600,125231,125231,125157,125157
BTCUSD,20251006,202700,125150,125157,125140,125140
BTCUSD,20251006,202800,125134,125145,125110,125144
BTCUSD,20251006,202900,125149,125201,125146,125194
BTCUSD,20251006,203000,125183,125195,125178,125184
BTCUSD,20251006,203100,125190,125196,125176,125196
BTCUSD,20251006,203200,125202,125355,125202,125355
BTCUSD,20251006,203300,125348,125375,125341,125370
BTCUSD,20251006,203400,125359,125359,125309,125350
BTCUSD,20251006,203500,125334,125334,125318,125318
BTCUSD,20251006,203600,125319,125390,125319,125390
BTCUSD,20251006,203700,125378,125378,125350,125359
BTCUSD,20251006,203800,125354,125354,125347,125347
BTCUSD,20251006,203900,125327,125334,125307,125326
BTCUSD,20251006,204000,125322,125333,125322,125333
BTCUSD,20251006,204100,125340,125347,125286,125287
BTCUSD,20251006,204200,125288,125303,125288,125290
BTCUSD,20251006,204300,125299,125345,125299,125345
BTCUSD,20251006,204400,125347,125394,125347,125394
BTCUSD,20251006,204500,125393,125445,125392,125424
BTCUSD,20251006,204600,125417,125461,125410,125461
BTCUSD,20251006,204700,125464,125492,125464,125492
BTCUSD,20251006,204800,125497,125560,125497,125552
BTCUSD,20251006,204900,125551,125607,125551,125607
BTCUSD,20251006,205000,125622,125705,125607,125705
BTCUSD,20251006,205100,125710,125870,125710,125813
BTCUSD,20251006,205200,125790,125911,125760,125902
BTCUSD,20251006,205300,125895,125907,125885,125901
BTCUSD,20251006,205400,125900,125909,125866,125899
BTCUSD,20251006,205500,125894,125894,125888,125894
BTCUSD,20251006,205600,125923,125940,125861,125916
BTCUSD,20251006,205700,125913,126108,125846,126021
BTCUSD,20251006,205800,126027,126121,125943,126089
BTCUSD,20251006,205900,126068,126173,126060,126066
BTCUSD,20251006,210000,126072,126072,125985,125994
BTCUSD,20251006,210100,125987,126065,125910,126065
BTCUSD,20251006,210200,126074,126105,126020,126032
BTCUSD,20251006,210300,126026,126026,125879,125879
BTCUSD,20251006,210400,125875,125875,125809,125811
BTCUSD,20251006,210500,125798,125798,125665,125769
BTCUSD,20251006,210600,125783,125908,125783,125797
BTCUSD,20251006,210700,125795,125807,125700,125700
BTCUSD,20251006,210800,125692,125763,125692,125745
BTCUSD,20251006,210900,125743,125805,125729,125729
BTCUSD,20251006,211000,125728,125755,125669,125754
BTCUSD,20251006,211100,125742,125742,125687,125687
BTCUSD,20251006,211200,125693,125726,125685,125714
BTCUSD,20251006,211300,125715,125716,125644,125644
BTCUSD,20251006,211400,125650,125663,125645,125649
BTCUSD,20251006,211500,125655,125665,125623,125623
BTCUSD,20251006,211600,125631,125675,125629,125675
BTCUSD,20251006,211700,125666,125666,125536,125536
BTCUSD,20251006,211800,125525,125525,125429,125432
BTCUSD,20251006,211900,125435,125469,125406,125469
BTCUSD,20251006,212000,125480,125580,125480,125574
BTCUSD,20251006,212100,125563,125563,125517,125534
BTCUSD,20251006,212200,125530,125530,125443,125475
BTCUSD,20251006,212300,125472,125472,125455,125468
BTCUSD,20251006,212400,125462,125572,125457,125572
BTCUSD,20251006,212500,125575,125656,125575,125656
BTCUSD,20251006,212600,125665,125791,125665,125789
BTCUSD,20251006,212700,125791,125838,125791,125837
BTCUSD,20251006,212800,125828,125828,125710,125728
BTCUSD,20251006,212900,125732,125735,125719,125719
BTCUSD,20251006,213000,125724,125735,125644,125644
BTCUSD,20251006,213100,125636,125676,125618,125654
BTCUSD,20251006,213200,125662,125745,125662,125742
BTCUSD,20251006,213300,125739,125739,125618,125664
BTCUSD,20251006,213400,125665,125665,125605,125605
BTCUSD,20251006,213500,125602,125649,125599,125647
BTCUSD,20251006,213600,125644,125644,125596,125596
BTCUSD,20251006,213700,125583,125594,125544,125594
BTCUSD,20251006,213800,125597,125605,125597,125602
BTCUSD,20251006,213900,125601,125615,125535,125535
BTCUSD,20251006,214000,125530,125530,125431,125438
BTCUSD,20251006,214100,125431,125431,125331,125362
BTCUSD,20251006,214200,125355,125355,125228,125275
BTCUSD,20251006,214300,125289,125301,125258,125277
BTCUSD,20251006,214400,125274,125319,125271,125278
BTCUSD,20251006,214500,125290,125359,125290,125359
BTCUSD,20251006,214600,125376,125418,125376,125396
BTCUSD,20251006,214700,125387,125474,125359,125429
BTCUSD,20251006,214800,125413,125413,125323,125336
BTCUSD,20251006,214900,125335,125353,125255,125353
BTCUSD,20251006,215000,125354,125388,125351,125371
BTCUSD,20251006,215100,125383,125397,125296,125298
BTCUSD,20251006,215200,125306,125342,125298,125342
BTCUSD,20251006,215300,125360,125394,125295,125295
BTCUSD,20251006,215400,125296,125297,125280,125296
BTCUSD,20251006,215500,125299,125310,125294,125294
BTCUSD,20251006,215600,125294,125313,125275,125313
BTCUSD,20251006,215700,125321,125340,125308,125312
BTCUSD,20251006,215800,125309,125355,125305,125314
BTCUSD,20251006,215900,125333,125360,125333,125349
BTCUSD,20251006,220000,125366,125399,125349,125391
BTCUSD,20251006,220100,125386,125386,125313,125332
BTCUSD,20251006,220200,125354,125354,125291,125313
BTCUSD,20251006,220300,125307,125333,125298,125333
BTCUSD,20251006,220400,125335,125343,125335,125338
BTCUSD,20251006,220500,125332,125332,125310,125325
BTCUSD,20251006,220600,125332,125383,125332,125383
BTCUSD,20251006,220700,125389,125436,125389,125436
BTCUSD,20251006,220800,125452,125509,125452,125460
BTCUSD,20251006,220900,125461,125469,125461,125466
BTCUSD,20251006,221000,125450,125450,125424,125424
BTCUSD,20251006,221100,125397,125456,125397,125456
BTCUSD,20251006,221200,125442,125442,125415,125415
BTCUSD,20251006,221300,125413,125413,125375,125375
BTCUSD,20251006,221400,125385,125385,125340,125340
BTCUSD,20251006,221500,125341,125371,125341,125343
BTCUSD,20251006,221600,125334,125334,125244,125255
BTCUSD,20251006,221700,125256,125256,125084,125125
BTCUSD,20251006,221800,125132,125181,125132,125181
BTCUSD,20251006,221900,125180,125213,125164,125202
BTCUSD,20251006,222000,125207,125249,125187,125187
BTCUSD,20251006,222100,125171,125179,125070,125070
BTCUSD,20251006,222200,125067,125172,125067,125172
BTCUSD,20251006,222300,125165,125165,125112,125112
BTCUSD,20251006,222400,125110,125125,125085,125125
BTCUSD,20251006,222500,125118,125118,125092,125108
BTCUSD,20251006,222600,125124,125157,125122,125122
BTCUSD,20251006,222700,125117,125117,125070,125070
BTCUSD,20251006,222800,125073,125075,125007,125052
BTCUSD,20251006,222900,125054,125089,125054,125089
BTCUSD,20251006,223000,125097,125131,125097,125112
BTCUSD,20251006,223100,125108,125108,125065,125065
BTCUSD,20251006,223200,125082,125183,125082,125183
BTCUSD,20251006,223300,125185,125239,125185,125218
BTCUSD,20251006,223400,125214,125259,125201,125259
BTCUSD,20251006,223500,125266,125289,125266,125278
BTCUSD,20251006,223600,125279,125300,125255,125266
BTCUSD,20251006,223700,125255,125255,125246,125246
BTCUSD,20251006,223800,125236,125236,125220,125225
BTCUSD,20251006,223900,125224,125232,125218,125218
BTCUSD,20251006,224000,125216,125227,125214,125227
BTCUSD,20251006,224100,125227,125227,125218,125218
BTCUSD,20251006,224200,125214,125222,125206,125218
BTCUSD,20251006,224300,125221,125223,125175,125175
BTCUSD,20251006,224400,125179,125204,125175,125175
BTCUSD,20251006,224500,125175,125175,125175,125175
BTCUSD,20251006,224600,125166,125170,125147,125170
BTCUSD,20251006,224700,125188,125225,125188,125218
BTCUSD,20251006,224800,125220,125232,125209,125209
BTCUSD,20251006,224900,125218,125255,125218,125255
BTCUSD,20251006,225000,125251,125251,125228,125241
BTCUSD,20251006,225100,125242,125266,125242,125266
BTCUSD,20251006,225200,125288,125288,125271,125271
BTCUSD,20251006,225300,125265,125265,125207,125215
BTCUSD,20251006,225400,125206,125206,125185,125185
BTCUSD,20251006,225500,125196,125206,125187,125187
BTCUSD,20251006,225600,125187,125191,125187,125189
BTCUSD,20251006,225700,125196,125212,125193,125193
BTCUSD,20251006,225800,125194,125194,125187,125191
BTCUSD,20251006,225900,125191,125201,125191,125201
BTCUSD,20251006,230000,125209,125210,125186,125186
BTCUSD,20251006,230100,125196,125243,125196,125243
BTCUSD,20251006,230200,125243,125243,125212,125218
BTCUSD,20251006,230300,125210,125210,125203,125203
BTCUSD,20251006,230400,125193,125193,125187,125187
BTCUSD,20251006,230500,125176,125176,125155,125155
BTCUSD,20251006,230600,125152,125152,125139,125139
BTCUSD,20251006,230700,125136,125136,125122,125122
BTCUSD,20251006,230800,125121,125122,125121,125122
BTCUSD,20251006,230900,125118,125118,125100,125109
BTCUSD,20251006,231000,125116,125122,125106,125106
BTCUSD,20251006,231100,125106,125106,125106,125106
BTCUSD,20251006,231200,125107,125122,125107,125112
BTCUSD,20251006,231300,125119,125125,125109,125109
BTCUSD,20251006,231400,125108,125124,125101,125119
BTCUSD,20251006,231500,125118,125118,125032,125032
BTCUSD,20251006,231600,125032,125032,125032,125032
BTCUSD,20251006,231700,125025,125025,124983,124990
BTCUSD,20251006,231800,124991,124995,124975,124982
BTCUSD,20251006,231900,124975,124975,124938,124938
BTCUSD,20251006,232000,124934,124934,124831,124873
BTCUSD,20251006,232100,124872,124872,124785,124785
BTCUSD,20251006,232200,124771,124803,124759,124793
BTCUSD,20251006,232300,124808,124808,124672,124672
BTCUSD,20251006,232400,124669,124669,124489,124662
BTCUSD,20251006,232500,124670,124891,124670,124725
BTCUSD,20251006,232600,124731,124835,124731,124835
BTCUSD,20251006,232700,124842,124893,124817,124826
BTCUSD,20251006,232800,124823,124929,124823,124929
BTCUSD,20251006,232900,124938,124996,124872,124872
BTCUSD,20251006,233000,124864,124864,124721,124764
BTCUSD,20251006,233100,124769,124883,124769,124883
BTCUSD,20251006,233200,124890,124902,124851,124851
BTCUSD,20251006,233300,124841,124841,124764,124816
BTCUSD,20251006,233400,124822,124822,124694,124694
BTCUSD,20251006,233500,124706,124721,124624,124624
BTCUSD,20251006,233600,124610,124773,124610,124749
BTCUSD,20251006,233700,124739,124758,124675,124675
BTCUSD,20251006,233800,124670,124806,124612,124793
BTCUSD,20251006,233900,124788,124949,124783,124949
BTCUSD,20251006,234000,124958,124967,124836,124892
BTCUSD,20251006,234100,124896,124899,124878,124899
BTCUSD,20251006,234200,124899,124899,124899,124899
BTCUSD,20251006,234300,124914,124924,124914,124924
BTCUSD,20251006,234400,124926,124963,124925,124963
BTCUSD,20251006,234500,124970,124977,124970,124977
BTCUSD,20251006,234600,124977,124977,124977,124977
BTCUSD,20251006,234700,124966,124966,124957,124957
BTCUSD,20251006,234800,124950,124950,124928,124928
BTCUSD,20251006,234900,124926,124926,124918,124918
BTCUSD,20251006,235000,124917,124917,124915,124915
BTCUSD,20251006,235100,124915,124915,124870,124870
BTCUSD,20251006,235200,124868,124868,124866,124866
BTCUSD,20251006,235300,124866,124866,124866,124866
BTCUSD,20251006,235400,124866,124866,124866,124866
BTCUSD,20251006,235500,124866,124866,124866,124866
BTCUSD,20251006,235600,124866,124872,124866,124871
BTCUSD,20251006,235700,124876,124918,124876,124918
BTCUSD,20251006,235800,124932,125002,124932,125002
BTCUSD,20251006,235900,125005,125031,125005,125031
BTCUSD,20251007,000000,125038,125074,125038,125073
ETHUSD,20251006,000100,4504.73,4512.00,4504.73,4511.45
ETHUSD,20251006,000200,4511.61,4515.75,4511.61,4515.75
ETHUSD,20251006,000300,4515.90,4518.04,4515.50,4515.59
ETHUSD,20251006,000400,4515.32,4515.32,4512.32,4512.32
ETHUSD,20251006,000500,4512.27,4513.77,4512.27,4513.54
ETHUSD,20251006,000600,4513.47,4515.49,4511.79,4515.49
ETHUSD,20251006,000700,4515.87,4517.23,4510.91,4511.30
ETHUSD,20251006,000800,4511.29,4511.29,4509.17,4509.65
ETHUSD,20251006,000900,4509.59,4510.12,4509.19,4509.21
ETHUSD,20251006,001000,4509.67,4510.12,4505.92,4505.92
ETHUSD,20251006,001100,4505.64,4505.64,4502.79,4502.79
ETHUSD,20251006,001200,4502.53,4504.86,4500.52,4504.86
ETHUSD,20251006,001300,4505.55,4505.55,4503.41,4503.55
ETHUSD,20251006,001400,4503.53,4504.01,4502.40,4502.83
ETHUSD,20251006,001500,4502.64,4502.64,4500.73,4502.30
ETHUSD,20251006,001600,4502.31,4503.29,4500.65,4502.38
ETHUSD,20251006,001700,4502.61,4507.00,4502.61,4507.00
ETHUSD,20251006,001800,4507.24,4508.60,4506.25,4506.25
ETHUSD,20251006,001900,4506.31,4506.68,4505.46,4506.68
ETHUSD,20251006,002000,4506.66,4506.66,4505.70,4505.81
ETHUSD,20251006,002100,4506.04,4507.96,4506.04,4507.96
ETHUSD,20251006,002200,4508.23,4512.85,4508.23,4512.85
ETHUSD,20251006,002300,4513.12,4513.12,4511.30,4511.50
ETHUSD,20251006,002400,4511.51,4515.73,4511.31,4513.88
ETHUSD,20251006,002500,4513.89,4515.76,4513.56,4515.38
ETHUSD,20251006,002600,4515.15,4516.44,4514.26,4514.26
ETHUSD,20251006,002700,4514.21,4514.21,4508.57,4509.70
ETHUSD,20251006,002800,4509.84,4510.38,4507.12,4510.37
ETHUSD,20251006,002900,4510.40,4510.40,4509.16,4509.45
ETHUSD,20251006,003000,4508.97,4509.67,4507.94,4507.96
ETHUSD,20251006,003100,4507.38,4510.69,4506.76,4510.69
ETHUSD,20251006,003200,4510.92,4510.92,4506.74,4506.74
ETHUSD,20251006,003300,4506.73,4507.04,4504.70,4506.97
ETHUSD,20251006,003400,4506.82,4507.77,4504.06,4504.23
ETHUSD,20251006,003500,4504.26,4507.10,4504.26,4506.88
ETHUSD,20251006,003600,4507.13,4507.13,4504.00,4504.00
ETHUSD,20251006,003700,4504.25,4505.52,4503.50,4505.52
ETHUSD,20251006,003800,4505.33,4505.33,4504.35,4504.52
ETHUSD,20251006,003900,4504.87,4505.06,4504.35,4504.35
ETHUSD,20251006,004000,4504.85,4506.19,4504.74,4504.74
ETHUSD,20251006,004100,4504.35,4504.98,4503.92,4504.98
ETHUSD,20251006,004200,4505.24,4505.46,4504.87,4505.08
ETHUSD,20251006,004300,4505.14,4505.40,4504.67,4504.67
ETHUSD,20251006,004400,4504.29,4504.73,4503.51,4504.73
ETHUSD,20251006,004500,4504.81,4507.33,4504.79,4507.33
ETHUSD,20251006,004600,4507.15,4509.85,4506.24,4509.08
ETHUSD,20251006,004700,4509.04,4510.15,4509.00,4509.00
ETHUSD,20251006,004800,4508.78,4509.56,4507.21,4508.83
ETHUSD,20251006,004900,4508.92,4509.40,4508.59,4509.04
ETHUSD,20251006,005000,4508.70,4508.70,4507.02,4507.94
ETHUSD,20251006,005100,4508.01,4508.91,4506.19,4506.33
ETHUSD,20251006,005200,4506.44,4508.47,4506.21,4508.47
ETHUSD,20251006,005300,4508.52,4510.30,4507.21,4507.86
ETHUSD,20251006,005400,4508.41,4509.84,4508.00,4509.74
ETHUSD,20251006,005500,4509.81,4509.83,4508.46,4509.08
ETHUSD,20251006,005600,4509.23,4510.70,4509.10,4510.70
ETHUSD,20251006,005700,4510.70,4511.34,4510.70,4511.34
ETHUSD,20251006,005800,4511.45,4512.57,4511.38,4511.72
ETHUSD,20251006,005900,4511.71,4511.87,4511.71,4511.87
ETHUSD,20251006,010000,4511.87,4512.29,4511.87,4512.29
ETHUSD,20251006,010100,4512.25,4513.51,4511.86,4513.50
ETHUSD,20251006,010200,4513.64,4518.29,4513.64,4516.79
ETHUSD,20251006,010300,4516.80,4517.94,4514.00,4514.00
ETHUSD,20251006,010400,4513.85,4516.42,4512.81,4516.42
ETHUSD,20251006,010500,4516.64,4517.12,4515.25,4517.12
ETHUSD,20251006,010600,4517.63,4522.20,4517.63,4522.16
ETHUSD,20251006,010700,4522.29,4522.48,4518.52,4518.99
ETHUSD,20251006,010800,4519.25,4520.27,4519.25,4520.27
ETHUSD,20251006,010900,4520.15,4521.38,4519.73,4521.06
ETHUSD,20251006,011000,4521.30,4521.63,4521.01,4521.02
ETHUSD,20251006,011100,4521.34,4521.66,4518.96,4518.96
ETHUSD,20251006,011200,4518.76,4518.76,4513.85,4513.85
ETHUSD,20251006,011300,4513.81,4515.24,4513.62,4515.24
ETHUSD,20251006,011400,4514.33,4514.43,4513.26,4514.06
ETHUSD,20251006,011500,4514.23,4518.48,4514.23,4518.48
ETHUSD,20251006,011600,4518.26,4519.81,4518.15,4519.35
ETHUSD,20251006,011700,4519.36,4519.37,4519.29,4519.30
ETHUSD,20251006,011800,4518.84,4519.30,4515.18,4515.18
ETHUSD,20251006,011900,4515.50,4517.27,4515.09,4515.52
ETHUSD,20251006,012000,4515.81,4517.99,4515.81,4517.99
ETHUSD,20251006,012100,4518.00,4518.25,4517.56,4517.56
ETHUSD,20251006,012200,4517.57,4518.25,4517.57,4518.01
ETHUSD,20251006,012300,4518.00,4518.00,4515.23,4516.06
ETHUSD,20251006,012400,4516.21,4516.21,4514.04,4514.04
ETHUSD,20251006,012500,4513.88,4514.19,4513.73,4514.19
ETHUSD,20251006,012600,4513.77,4514.19,4512.42,4512.42
ETHUSD,20251006,012700,4512.52,4512.67,4512.28,4512.50
ETHUSD,20251006,012800,4512.23,4512.75,4511.45,4512.67
ETHUSD,20251006,012900,4512.81,4514.46,4512.81,4514.46
ETHUSD,20251006,013000,4514.51,4514.98,4514.46,4514.81
ETHUSD,20251006,013100,4515.04,4517.88,4515.04,4517.79
ETHUSD,20251006,013200,4517.93,4519.50,4517.92,4519.50
ETHUSD,20251006,013300,4519.72,4520.06,4519.26,4519.87
ETHUSD,20251006,013400,4519.99,4520.30,4519.38,4520.30
ETHUSD,20251006,013500,4520.51,4521.62,4518.93,4518.93
ETHUSD,20251006,013600,4518.80,4519.19,4518.01,4519.16
ETHUSD,20251006,013700,4519.29,4520.31,4518.92,4520.31
ETHUSD,20251006,013800,4520.40,4521.40,4519.42,4519.42
ETHUSD,20251006,013900,4519.40,4520.69,4519.26,4519.46
ETHUSD,20251006,014000,4519.50,4519.73,4519.46,4519.62
ETHUSD,20251006,014100,4519.65,4520.38,4519.04,4519.04
ETHUSD,20251006,014200,4519.01,4519.01,4516.50,4518.19
ETHUSD,20251006,014300,4518.24,4518.24,4515.17,4516.71
ETHUSD,20251006,014400,4517.17,4518.63,4516.88,4518.63
ETHUSD,20251006,014500,4517.13,4517.13,4516.40,4516.96
ETHUSD,20251006,014600,4516.16,4517.55,4515.49,4517.50
ETHUSD,20251006,014700,4517.14,4518.63,4516.70,4518.63
ETHUSD,20251006,014800,4518.19,4518.21,4517.68,4518.21
ETHUSD,20251006,014900,4517.88,4517.88,4515.52,4515.52
ETHUSD,20251006,015000,4515.56,4517.36,4515.52,4515.52
ETHUSD,20251006,015100,4515.56,4515.60,4515.09,4515.33
ETHUSD,20251006,015200,4515.25,4515.25,4513.98,4513.98
ETHUSD,20251006,015300,4513.60,4516.20,4513.60,4515.65
ETHUSD,20251006,015400,4515.24,4515.24,4513.21,4513.21
ETHUSD,20251006,015500,4512.75,4512.84,4512.30,4512.79
ETHUSD,20251006,015600,4513.04,4514.16,4513.04,4514.15
ETHUSD,20251006,015700,4513.87,4514.00,4513.33,4514.00
ETHUSD,20251006,015800,4514.08,4514.21,4513.65,4513.71
ETHUSD,20251006,015900,4513.56,4513.56,4512.79,4513.01
ETHUSD,20251006,020000,4512.52,4513.31,4512.02,4513.31
ETHUSD,20251006,020100,4513.88,4513.94,4512.79,4512.79
ETHUSD,20251006,020200,4512.76,4512.76,4510.49,4510.53
ETHUSD,20251006,020300,4511.41,4514.59,4510.88,4511.00
ETHUSD,20251006,020400,4511.19,4511.19,4508.30,4508.46
ETHUSD,20251006,020500,4508.81,4510.95,4508.81,4510.95
ETHUSD,20251006,020600,4511.00,4511.00,4506.88,4507.33
ETHUSD,20251006,020700,4507.56,4509.76,4507.56,4507.58
ETHUSD,20251006,020800,4507.27,4507.76,4506.00,4506.32
ETHUSD,20251006,020900,4506.98,4507.49,4506.25,4507.41
ETHUSD,20251006,021000,4507.58,4507.71,4505.70,4506.17
ETHUSD,20251006,021100,4505.76,4505.76,4499.94,4502.04
ETHUSD,20251006,021200,4502.81,4506.49,4502.75,4506.44
ETHUSD,20251006,021300,4506.90,4513.27,4506.90,4513.27
ETHUSD,20251006,021400,4513.38,4519.75,4513.38,4519.75
ETHUSD,20251006,021500,4519.94,4519.95,4517.77,4518.96
ETHUSD,20251006,021600,4519.23,4531.60,4519.23,4529.96
ETHUSD,20251006,021700,4530.42,4548.56,4530.01,4545.50
ETHUSD,20251006,021800,4545.40,4548.88,4543.10,4547.83
ETHUSD,20251006,021900,4547.31,4547.54,4543.52,4545.45
ETHUSD,20251006,022000,4545.41,4550.30,4541.72,4547.85
ETHUSD,20251006,022100,4548.25,4549.98,4544.00,4544.56
ETHUSD,20251006,022200,4544.50,4544.50,4537.08,4538.90
ETHUSD,20251006,022300,4538.48,4538.63,4528.54,4536.63
ETHUSD,20251006,022400,4536.27,4536.87,4531.33,4532.90
ETHUSD,20251006,022500,4532.63,4532.63,4527.00,4528.00
ETHUSD,20251006,022600,4527.83,4527.83,4521.74,4521.83
ETHUSD,20251006,022700,4521.79,4521.79,4508.23,4512.01
ETHUSD,20251006,022800,4512.20,4514.88,4508.12,4514.88
ETHUSD,20251006,022900,4515.32,4515.77,4508.20,4509.03
ETHUSD,20251006,023000,4509.60,4513.50,4508.21,4513.40
ETHUSD,20251006,023100,4513.26,4515.47,4511.00,4515.47
ETHUSD,20251006,023200,4515.63,4516.52,4508.00,4510.44
ETHUSD,20251006,023300,4510.88,4519.77,4509.46,4517.52
ETHUSD,20251006,023400,4517.21,4518.04,4513.69,4513.95
ETHUSD,20251006,023500,4513.69,4519.92,4511.82,4515.76
ETHUSD,20251006,023600,4515.98,4515.98,4507.08,4509.78
ETHUSD,20251006,023700,4510.34,4512.55,4507.51,4512.51
ETHUSD,20251006,023800,4511.69,4511.69,4505.21,4505.87
ETHUSD,20251006,023900,4505.50,4506.38,4504.16,4505.05
ETHUSD,20251006,024000,4505.04,4505.24,4500.01,4502.67
ETHUSD,20251006,024100,4502.46,4507.82,4500.26,4507.33
ETHUSD,20251006,024200,4507.79,4511.20,4505.68,4511.04
ETHUSD,20251006,024300,4511.21,4511.21,4508.70,4508.70
ETHUSD,20251006,024400,4508.79,4514.96,4508.66,4512.73
ETHUSD,20251006,024500,4512.11,4513.67,4511.27,4511.98
ETHUSD,20251006,024600,4512.83,4514.28,4511.04,4512.02
ETHUSD,20251006,024700,4512.15,4512.85,4508.19,4510.38
ETHUSD,20251006,024800,4510.53,4511.95,4507.54,4507.69
ETHUSD,20251006,024900,4507.62,4508.04,4504.57,4506.53
ETHUSD,20251006,025000,4506.75,4510.74,4506.01,4510.55
ETHUSD,20251006,025100,4510.70,4510.93,4504.48,4506.58
ETHUSD,20251006,025200,4506.53,4508.25,4504.62,4504.62
ETHUSD,20251006,025300,4504.47,4504.47,4495.62,4495.62
ETHUSD,20251006,025400,4495.98,4497.83,4494.30,4497.40
ETHUSD,20251006,025500,4497.67,4498.58,4488.38,4492.21
ETHUSD,20251006,025600,4492.54,4495.62,4489.21,4495.08
ETHUSD,20251006,025700,4494.98,4497.42,4493.23,4497.42
ETHUSD,20251006,025800,4497.21,4500.69,4496.94,4499.86
ETHUSD,20251006,025900,4499.24,4499.88,4496.57,4498.17
ETHUSD,20251006,030000,4497.90,4498.23,4497.05,4498.23
ETHUSD,20251006,030100,4498.29,4498.90,4494.02,4495.70
ETHUSD,20251006,030200,4495.57,4497.55,4493.82,4495.73
ETHUSD,20251006,030300,4495.25,4495.25,4489.38,4489.40
ETHUSD,20251006,030400,4489.10,4494.20,4489.10,4494.20
ETHUSD,20251006,030500,4494.39,4500.27,4494.39,4500.27
ETHUSD,20251006,030600,4500.08,4503.29,4499.00,4502.31
ETHUSD,20251006,030700,4502.66,4504.65,4502.66,4504.02
ETHUSD,20251006,030800,4503.83,4507.06,4503.83,4504.75
ETHUSD,20251006,030900,4505.09,4505.88,4503.54,4503.73
ETHUSD,20251006,031000,4503.62,4503.62,4500.25,4501.04
ETHUSD,20251006,031100,4500.84,4501.73,4499.96,4501.67
ETHUSD,20251006,031200,4501.21,4502.46,4500.21,4502.46
ETHUSD,20251006,031300,4502.80,4505.50,4502.80,4505.50
ETHUSD,20251006,031400,4505.58,4505.98,4502.56,4502.56
ETHUSD,20251006,031500,4502.29,4503.77,4501.77,4501.77
ETHUSD,20251006,031600,4501.54,4501.54,4495.27,4495.27
ETHUSD,20251006,031700,4495.06,4500.08,4495.04,4499.67
ETHUSD,20251006,031800,4500.00,4500.01,4498.41,4499.20
ETHUSD,20251006,031900,4498.73,4504.31,4498.26,4504.31
ETHUSD,20251006,032000,4504.75,4507.12,4504.75,4506.38
ETHUSD,20251006,032100,4506.16,4514.67,4506.08,4512.59
ETHUSD,20251006,032200,4512.29,4515.31,4512.04,4515.31
ETHUSD,20251006,032300,4515.58,4517.29,4513.71,4513.95
ETHUSD,20251006,032400,4514.10,4517.17,4512.88,4516.45
ETHUSD,20251006,032500,4516.14,4524.88,4516.14,4524.20
ETHUSD,20251006,032600,4524.83,4526.23,4522.53,4525.67
ETHUSD,20251006,032700,4525.62,4529.88,4524.55,4528.88
ETHUSD,20251006,032800,4529.19,4530.59,4525.07,4525.67
ETHUSD,20251006,032900,4525.98,4529.17,4524.79,4528.53
ETHUSD,20251006,033000,4528.52,4528.99,4525.80,4528.99
ETHUSD,20251006,033100,4528.71,4536.83,4528.71,4533.73
ETHUSD,20251006,033200,4533.41,4539.29,4532.92,4538.45
ETHUSD,20251006,033300,4538.02,4539.41,4534.89,4535.08
ETHUSD,20251006,033400,4534.87,4538.25,4533.73,4536.26
ETHUSD,20251006,033500,4536.52,4538.95,4533.74,4534.18
ETHUSD,20251006,033600,4534.04,4535.81,4526.90,4529.00
ETHUSD,20251006,033700,4528.67,4530.77,4528.10,4529.49
ETHUSD,20251006,033800,4528.88,4534.17,4527.95,4534.17
ETHUSD,20251006,033900,4535.83,4539.91,4534.30,4535.81
ETHUSD,20251006,034000,4535.33,4535.33,4530.76,4530.76
ETHUSD,20251006,034100,4530.79,4531.34,4526.51,4531.34
ETHUSD,20251006,034200,4531.72,4533.70,4531.17,4531.21
ETHUSD,20251006,034300,4531.53,4531.53,4528.81,4528.96
ETHUSD,20251006,034400,4528.98,4529.00,4515.79,4518.99
ETHUSD,20251006,034500,4519.06,4522.92,4518.47,4521.28
ETHUSD,20251006,034600,4520.95,4520.95,4516.44,4519.05
ETHUSD,20251006,034700,4518.36,4522.50,4517.09,4522.50
ETHUSD,20251006,034800,4522.70,4525.38,4522.14,4523.79
ETHUSD,20251006,034900,4523.75,4526.62,4523.43,4526.62
ETHUSD,20251006,035000,4526.80,4527.82,4524.74,4524.79
ETHUSD,20251006,035100,4524.99,4528.02,4524.99,4527.67
ETHUSD,20251006,035200,4527.85,4528.02,4525.92,4528.02
ETHUSD,20251006,035300,4527.97,4528.34,4527.25,4527.54
ETHUSD,20251006,035400,4527.49,4528.40,4524.29,4524.29
ETHUSD,20251006,035500,4525.67,4528.72,4525.67,4527.74
ETHUSD,20251006,035600,4527.71,4527.71,4524.74,4524.74
ETHUSD,20251006,035700,4524.78,4526.55,4524.78,4525.02
ETHUSD,20251006,035800,4524.92,4525.70,4521.00,4524.77
ETHUSD,20251006,035900,4525.00,4527.44,4524.15,4527.38
ETHUSD,20251006,040000,4526.69,4528.08,4525.99,4527.26
ETHUSD,20251006,040100,4526.84,4529.79,4526.42,4529.79
ETHUSD,20251006,040200,4529.80,4530.70,4526.37,4526.71
ETHUSD,20251006,040300,4527.17,4527.92,4525.58,4526.90
ETHUSD,20251006,040400,4526.67,4526.67,4523.15,4523.15
ETHUSD,20251006,040500,4522.92,4522.92,4520.00,4522.49
ETHUSD,20251006,040600,4521.95,4526.34,4521.81,4526.34
ETHUSD,20251006,040700,4526.50,4526.57,4522.30,4522.79
ETHUSD,20251006,040800,4522.69,4526.48,4521.27,4525.58
ETHUSD,20251006,040900,4525.56,4525.56,4522.50,4525.33
ETHUSD,20251006,041000,4525.46,4525.59,4521.69,4522.55
ETHUSD,20251006,041100,4522.12,4525.20,4520.56,4525.20
ETHUSD,20251006,041200,4525.85,4529.00,4525.85,4527.67
ETHUSD,20251006,041300,4527.33,4528.05,4524.20,4524.20
ETHUSD,20251006,041400,4524.12,4526.28,4523.35,4526.02
ETHUSD,20251006,041500,4525.94,4525.94,4522.68,4523.73
ETHUSD,20251006,041600,4523.33,4525.60,4522.25,4523.48
ETHUSD,20251006,041700,4523.54,4525.59,4520.69,4520.69
ETHUSD,20251006,041800,4520.63,4521.71,4520.23,4520.53
ETHUSD,20251006,041900,4520.51,4520.51,4519.30,4520.50
ETHUSD,20251006,042000,4521.11,4521.79,4519.95,4520.08
ETHUSD,20251006,042100,4520.02,4521.25,4517.67,4521.25
ETHUSD,20251006,042200,4521.38,4521.41,4518.54,4521.09
ETHUSD,20251006,042300,4521.32,4523.93,4521.32,4523.08
ETHUSD,20251006,042400,4522.95,4527.10,4521.80,4527.00
ETHUSD,20251006,042500,4526.95,4527.67,4520.97,4520.97
ETHUSD,20251006,042600,4520.91,4521.74,4519.70,4519.70
ETHUSD,20251006,042700,4519.77,4520.95,4518.98,4520.55
ETHUSD,20251006,042800,4520.30,4520.60,4518.04,4519.52
ETHUSD,20251006,042900,4519.48,4521.67,4518.38,4519.65
ETHUSD,20251006,043000,4518.75,4519.87,4517.58,4517.58
ETHUSD,20251006,043100,4517.04,4521.38,4516.50,4521.38
ETHUSD,20251006,043200,4521.50,4521.50,4518.24,4518.77
ETHUSD,20251006,043300,4518.99,4518.99,4514.00,4514.75
ETHUSD,20251006,043400,4514.30,4514.30,4506.79,4511.06
ETHUSD,20251006,043500,4510.52,4510.52,4506.52,4508.06
ETHUSD,20251006,043600,4508.88,4510.92,4507.54,4510.92
ETHUSD,20251006,043700,4511.34,4511.91,4510.79,4510.79
ETHUSD,20251006,043800,4510.92,4511.53,4507.83,4509.38
ETHUSD,20251006,043900,4509.50,4509.50,4504.96,4505.21
ETHUSD,20251006,044000,4505.38,4509.14,4505.38,4509.14
ETHUSD,20251006,044100,4509.94,4517.71,4509.94,4517.00
ETHUSD,20251006,044200,4517.33,4518.34,4517.33,4517.85
ETHUSD,20251006,044300,4517.61,4518.48,4516.75,4518.48
ETHUSD,20251006,044400,4518.49,4520.00,4518.49,4518.71
ETHUSD,20251006,044500,4518.92,4520.00,4518.92,4519.81
ETHUSD,20251006,044600,4519.97,4522.72,4519.97,4522.33
ETHUSD,20251006,044700,4522.00,4527.50,4521.34,4527.44
ETHUSD,20251006,044800,4527.19,4531.29,4527.12,4530.60
ETHUSD,20251006,044900,4530.53,4547.41,4530.02,4546.95
ETHUSD,20251006,045000,4545.99,4548.60,4540.73,4541.07
ETHUSD,20251006,045100,4540.80,4545.13,4540.38,4545.13
ETHUSD,20251006,045200,4545.57,4545.77,4538.08,4539.00
ETHUSD,20251006,045300,4539.41,4539.81,4533.68,4535.88
ETHUSD,20251006,045400,4536.00,4537.96,4535.79,4535.98
ETHUSD,20251006,045500,4533.68,4536.79,4533.13,4536.08
ETHUSD,20251006,045600,4536.12,4538.98,4535.52,4535.60
ETHUSD,20251006,045700,4536.08,4538.06,4536.08,4537.38
ETHUSD,20251006,045800,4537.83,4537.98,4534.35,4534.35
ETHUSD,20251006,045900,4534.81,4536.21,4534.81,4535.75
ETHUSD,20251006,050000,4535.73,4537.62,4534.30,4537.62
ETHUSD,20251006,050100,4537.87,4537.87,4534.08,4536.94
ETHUSD,20251006,050200,4536.39,4537.46,4534.64,4537.46
ETHUSD,20251006,050300,4537.82,4539.76,4536.74,4536.74
ETHUSD,20251006,050400,4537.15,4538.88,4534.00,4538.67
ETHUSD,20251006,050500,4538.29,4538.50,4535.31,4536.38
ETHUSD,20251006,050600,4537.16,4540.29,4537.16,4538.92
ETHUSD,20251006,050700,4539.14,4540.47,4537.88,4540.47
ETHUSD,20251006,050800,4540.90,4540.94,4538.23,4539.10
ETHUSD,20251006,050900,4538.71,4538.71,4534.97,4535.92
ETHUSD,20251006,051000,4535.73,4537.40,4535.24,4537.02
ETHUSD,20251006,051100,4537.22,4537.39,4534.30,4534.79
ETHUSD,20251006,051200,4535.14,4537.08,4534.58,4534.58
ETHUSD,20251006,051300,4534.29,4538.00,4534.15,4537.79
ETHUSD,20251006,051400,4537.34,4537.34,4535.71,4536.42
ETHUSD,20251006,051500,4536.07,4538.00,4535.00,4537.33
ETHUSD,20251006,051600,4537.11,4539.46,4536.31,4537.54
ETHUSD,20251006,051700,4537.52,4538.55,4533.38,4533.38
ETHUSD,20251006,051800,4533.33,4533.42,4531.84,4532.62
ETHUSD,20251006,051900,4532.54,4532.78,4530.29,4531.50
ETHUSD,20251006,052000,4531.15,4533.21,4530.79,4532.62
ETHUSD,20251006,052100,4532.25,4534.17,4531.88,4531.90
ETHUSD,20251006,052200,4531.99,4532.20,4531.05,4531.54
ETHUSD,20251006,052300,4531.73,4531.73,4530.21,4531.16
ETHUSD,20251006,052400,4531.34,4533.48,4531.34,4532.92
ETHUSD,20251006,052500,4532.23,4532.56,4531.08,4531.17
ETHUSD,20251006,052600,4531.28,4534.84,4531.28,4533.77
ETHUSD,20251006,052700,4533.15,4535.21,4532.26,4535.10
ETHUSD,20251006,052800,4535.12,4536.60,4535.10,4536.54
ETHUSD,20251006,052900,4536.60,4537.88,4536.60,4537.44
ETHUSD,20251006,053000,4537.21,4537.21,4535.50,4536.41
ETHUSD,20251006,053100,4535.74,4537.02,4535.51,4536.64
ETHUSD,20251006,053200,4536.30,4538.06,4536.08,4537.40
ETHUSD,20251006,053300,4537.53,4539.12,4537.33,4537.33
ETHUSD,20251006,053400,4537.05,4537.27,4534.25,4536.12
ETHUSD,20251006,053500,4536.27,4537.70,4536.27,4536.90
ETHUSD,20251006,053600,4537.12,4538.11,4536.76,4536.76
ETHUSD,20251006,053700,4537.34,4538.29,4535.70,4535.70
ETHUSD,20251006,053800,4534.89,4534.89,4531.88,4532.54
ETHUSD,20251006,053900,4532.75,4534.66,4532.52,4534.66
ETHUSD,20251006,054000,4534.83,4535.91,4534.83,4534.94
ETHUSD,20251006,054100,4534.63,4534.63,4531.56,4531.58
ETHUSD,20251006,054200,4531.56,4531.56,4530.76,4531.38
ETHUSD,20251006,054300,4531.17,4531.17,4529.37,4529.72
ETHUSD,20251006,054400,4529.86,4530.27,4529.38,4530.08
ETHUSD,20251006,054500,4529.58,4530.56,4529.20,4530.25
ETHUSD,20251006,054600,4530.53,4530.71,4529.44,4530.33
ETHUSD,20251006,054700,4530.00,4530.00,4526.94,4527.74
ETHUSD,20251006,054800,4527.67,4528.40,4527.38,4528.40
ETHUSD,20251006,054900,4528.69,4529.17,4527.04,4527.04
ETHUSD,20251006,055000,4527.18,4531.54,4527.18,4530.52
ETHUSD,20251006,055100,4528.16,4529.58,4528.00,4529.10
ETHUSD,20251006,055200,4529.35,4529.96,4527.29,4527.29
ETHUSD,20251006,055300,4527.18,4529.04,4527.18,4528.60
ETHUSD,20251006,055400,4528.83,4531.88,4528.83,4531.29
ETHUSD,20251006,055500,4531.59,4533.46,4531.59,4532.21
ETHUSD,20251006,055600,4531.72,4532.62,4531.72,4532.62
ETHUSD,20251006,055700,4532.65,4533.06,4530.19,4530.19
ETHUSD,20251006,055800,4530.29,4531.91,4530.29,4531.91
ETHUSD,20251006,055900,4532.25,4538.41,4532.25,4538.41
ETHUSD,20251006,060000,4539.12,4539.32,4536.07,4536.08
ETHUSD,20251006,060100,4536.40,4538.17,4535.08,4535.09
ETHUSD,20251006,060200,4534.96,4537.46,4534.00,4534.00
ETHUSD,20251006,060300,4534.06,4534.54,4531.08,4531.08
ETHUSD,20251006,060400,4530.95,4531.67,4530.50,4531.59
ETHUSD,20251006,060500,4531.60,4532.69,4529.66,4532.69
ETHUSD,20251006,060600,4532.90,4534.00,4531.35,4531.98
ETHUSD,20251006,060700,4532.03,4533.23,4530.99,4530.99
ETHUSD,20251006,060800,4530.76,4530.76,4529.00,4529.76
ETHUSD,20251006,060900,4529.71,4530.87,4529.01,4529.44
ETHUSD,20251006,061000,4529.90,4532.08,4529.90,4530.80
ETHUSD,20251006,061100,4530.62,4530.67,4528.60,4529.25
ETHUSD,20251006,061200,4529.35,4529.86,4528.66,4529.86
ETHUSD,20251006,061300,4530.39,4532.83,4530.39,4531.88
ETHUSD,20251006,061400,4532.30,4533.35,4532.30,4533.00
ETHUSD,20251006,061500,4533.41,4534.23,4533.41,4534.23
ETHUSD,20251006,061600,4534.29,4534.96,4533.05,4534.81
ETHUSD,20251006,061700,4534.40,4534.59,4532.22,4534.59
ETHUSD,20251006,061800,4534.31,4534.31,4534.02,4534.02
ETHUSD,20251006,061900,4534.94,4535.29,4534.75,4534.94
ETHUSD,20251006,062000,4533.21,4533.21,4532.35,4532.91
ETHUSD,20251006,062100,4533.32,4534.87,4533.32,4534.87
ETHUSD,20251006,062200,4534.91,4535.99,4534.91,4535.99
ETHUSD,20251006,062300,4536.18,4537.28,4536.08,4536.94
ETHUSD,20251006,062400,4538.29,4538.29,4537.27,4537.51
ETHUSD,20251006,062500,4537.77,4537.83,4536.24,4536.29
ETHUSD,20251006,062600,4536.24,4536.95,4536.24,4536.95
ETHUSD,20251006,062700,4536.95,4538.04,4536.95,4538.04
ETHUSD,20251006,062800,4538.38,4539.35,4538.38,4539.35
ETHUSD,20251006,062900,4539.02,4539.07,4537.88,4538.02
ETHUSD,20251006,063000,4538.24,4538.83,4538.24,4538.83
ETHUSD,20251006,063100,4538.92,4540.20,4538.92,4540.20
ETHUSD,20251006,063200,4540.57,4540.94,4537.90,4537.90
ETHUSD,20251006,063300,4538.45,4538.77,4534.00,4534.00
ETHUSD,20251006,063400,4533.67,4533.67,4531.27,4531.30
ETHUSD,20251006,063500,4531.03,4533.00,4531.03,4533.00
ETHUSD,20251006,063600,4533.71,4533.71,4531.58,4531.95
ETHUSD,20251006,063700,4531.58,4531.88,4530.79,4530.79
ETHUSD,20251006,063800,4530.16,4530.16,4529.37,4529.37
ETHUSD,20251006,063900,4529.76,4529.77,4529.40,4529.41
ETHUSD,20251006,064000,4529.33,4529.67,4529.00,4529.50
ETHUSD,20251006,064100,4529.59,4529.71,4529.46,4529.48
ETHUSD,20251006,064200,4529.84,4530.27,4529.64,4530.13
ETHUSD,20251006,064300,4529.80,4529.80,4526.25,4526.25
ETHUSD,20251006,064400,4526.22,4527.20,4525.41,4527.20
ETHUSD,20251006,064500,4527.37,4528.25,4527.16,4527.54
ETHUSD,20251006,064600,4527.59,4528.12,4526.84,4526.84
ETHUSD,20251006,064700,4526.87,4526.87,4525.23,4525.54
ETHUSD,20251006,064800,4525.52,4527.88,4525.52,4527.88
ETHUSD,20251006,064900,4527.78,4527.88,4527.34,4527.50
ETHUSD,20251006,065000,4528.35,4531.75,4528.35,4531.75
ETHUSD,20251006,065100,4532.14,4532.52,4531.32,4531.34
ETHUSD,20251006,065200,4531.33,4531.33,4530.44,4531.17
ETHUSD,20251006,065300,4530.84,4532.52,4529.08,4532.52
ETHUSD,20251006,065400,4527.09,4528.08,4527.09,4527.40
ETHUSD,20251006,065500,4527.19,4527.72,4524.33,4524.33
ETHUSD,20251006,065600,4524.38,4524.44,4521.54,4522.25
ETHUSD,20251006,065700,4522.38,4522.96,4522.08,4522.96
ETHUSD,20251006,065800,4523.00,4524.59,4523.00,4523.59
ETHUSD,20251006,065900,4523.65,4524.38,4523.65,4524.15
ETHUSD,20251006,070000,4524.57,4525.60,4523.58,4523.67
ETHUSD,20251006,070100,4523.56,4523.56,4517.55,4521.49
ETHUSD,20251006,070200,4521.76,4521.76,4518.05,4520.25
ETHUSD,20251006,070300,4520.29,4520.79,4519.41,4520.79
ETHUSD,20251006,070400,4521.28,4522.21,4520.42,4520.81
ETHUSD,20251006,070500,4520.96,4522.81,4520.96,4522.81
ETHUSD,20251006,070600,4522.87,4523.04,4521.83,4521.96
ETHUSD,20251006,070700,4521.92,4521.92,4520.41,4521.10
ETHUSD,20251006,070800,4521.29,4521.41,4517.31,4517.31
ETHUSD,20251006,070900,4517.09,4517.09,4516.24,4516.45
ETHUSD,20251006,071000,4516.62,4517.81,4516.62,4517.75
ETHUSD,20251006,071100,4517.49,4518.51,4517.07,4517.26
ETHUSD,20251006,071200,4517.29,4518.90,4516.02,4518.10
ETHUSD,20251006,071300,4517.11,4517.11,4513.46,4514.04
ETHUSD,20251006,071400,4513.82,4514.96,4513.46,4514.61
ETHUSD,20251006,071500,4513.83,4514.25,4512.23,4512.65
ETHUSD,20251006,071600,4512.49,4514.40,4511.46,4513.62
ETHUSD,20251006,071700,4513.40,4515.42,4512.75,4515.42
ETHUSD,20251006,071800,4515.81,4515.81,4513.38,4513.38
ETHUSD,20251006,071900,4513.16,4514.13,4510.12,4511.50
ETHUSD,20251006,072000,4511.41,4511.41,4509.05,4509.06
ETHUSD,20251006,072100,4508.54,4511.27,4508.39,4510.67
ETHUSD,20251006,072200,4510.34,4510.34,4508.65,4509.33
ETHUSD,20251006,072300,4509.53,4509.73,4508.54,4508.88
ETHUSD,20251006,072400,4509.25,4509.63,4508.96,4509.20
ETHUSD,20251006,072500,4509.34,4509.87,4509.07,4509.87
ETHUSD,20251006,072600,4509.95,4513.73,4509.95,4513.67
ETHUSD,20251006,072700,4513.83,4518.67,4513.83,4516.69
ETHUSD,20251006,072800,4517.60,4519.67,4517.60,4518.95
ETHUSD,20251006,072900,4519.25,4520.17,4519.25,4520.13
ETHUSD,20251006,073000,4520.10,4521.44,4520.10,4521.44
ETHUSD,20251006,073100,4521.66,4522.58,4519.13,4519.13
ETHUSD,20251006,073200,4518.92,4520.54,4517.53,4519.15
ETHUSD,20251006,073300,4519.13,4519.13,4516.70,4516.70
ETHUSD,20251006,073400,4516.71,4518.67,4516.71,4518.62
ETHUSD,20251006,073500,4518.67,4520.08,4515.00,4515.00
ETHUSD,20251006,073600,4515.11,4515.21,4513.55,4514.62
ETHUSD,20251006,073700,4514.34,4514.55,4512.81,4512.81
ETHUSD,20251006,073800,4513.04,4513.85,4512.58,4513.85
ETHUSD,20251006,073900,4513.95,4516.27,4513.95,4516.27
ETHUSD,20251006,074000,4516.33,4516.33,4515.01,4516.05
ETHUSD,20251006,074100,4516.08,4516.19,4515.63,4515.63
ETHUSD,20251006,074200,4515.65,4516.85,4515.65,4516.85
ETHUSD,20251006,074300,4516.87,4517.81,4516.81,4517.27
ETHUSD,20251006,074400,4517.59,4518.65,4516.92,4518.65
ETHUSD,20251006,074500,4519.27,4519.92,4519.17,4519.50
ETHUSD,20251006,074600,4519.65,4521.52,4519.65,4520.74
ETHUSD,20251006,074700,4520.69,4520.83,4519.95,4520.83
ETHUSD,20251006,074800,4521.29,4523.78,4521.29,4523.65
ETHUSD,20251006,074900,4524.00,4526.98,4524.00,4525.07
ETHUSD,20251006,075000,4525.21,4528.34,4525.21,4527.16
ETHUSD,20251006,075100,4526.67,4527.90,4526.67,4527.90
ETHUSD,20251006,075200,4527.45,4527.45,4525.44,4526.12
ETHUSD,20251006,075300,4526.06,4526.06,4522.41,4523.47
ETHUSD,20251006,075400,4523.17,4523.17,4522.39,4522.55
ETHUSD,20251006,075500,4522.73,4525.54,4522.73,4525.46
ETHUSD,20251006,075600,4525.67,4527.65,4525.67,4527.65
ETHUSD,20251006,075700,4527.88,4527.88,4527.87,4527.87
ETHUSD,20251006,075800,4527.75,4527.75,4527.04,4527.33
ETHUSD,20251006,075900,4527.30,4527.31,4526.58,4526.58
ETHUSD,20251006,080000,4526.83,4526.83,4526.71,4526.71
ETHUSD,20251006,080100,4527.03,4528.12,4527.03,4527.17
ETHUSD,20251006,080200,4526.87,4527.85,4526.58,4527.85
ETHUSD,20251006,080300,4528.44,4538.80,4528.44,4537.42
ETHUSD,20251006,080400,4537.47,4539.21,4536.67,4537.85
ETHUSD,20251006,080500,4538.04,4538.24,4537.52,4537.87
ETHUSD,20251006,080600,4538.12,4538.34,4535.08,4535.60
ETHUSD,20251006,080700,4535.99,4543.21,4535.99,4543.21
ETHUSD,20251006,080800,4543.54,4545.66,4543.54,4545.17
ETHUSD,20251006,080900,4545.20,4548.95,4545.12,4547.58
ETHUSD,20251006,081000,4547.24,4548.42,4543.58,4543.58
ETHUSD,20251006,081100,4543.69,4547.92,4543.69,4545.66
ETHUSD,20251006,081200,4544.94,4549.00,4544.32,4547.56
ETHUSD,20251006,081300,4547.87,4548.25,4547.00,4547.00
ETHUSD,20251006,081400,4546.24,4546.96,4545.11,4546.51
ETHUSD,20251006,081500,4546.56,4547.42,4546.24,4547.08
ETHUSD,20251006,081600,4547.07,4551.79,4547.07,4551.67
ETHUSD,20251006,081700,4551.54,4551.54,4544.80,4545.16
ETHUSD,20251006,081800,4545.37,4545.79,4543.54,4544.96
ETHUSD,20251006,081900,4544.62,4544.62,4539.52,4539.52
ETHUSD,20251006,082000,4540.10,4542.95,4540.10,4542.95
ETHUSD,20251006,082100,4542.27,4542.94,4540.94,4540.94
ETHUSD,20251006,082200,4541.12,4545.04,4541.12,4544.96
ETHUSD,20251006,082300,4545.04,4547.17,4544.81,4545.32
ETHUSD,20251006,082400,4545.52,4546.17,4544.24,4545.22
ETHUSD,20251006,082500,4545.79,4547.12,4544.65,4546.29
ETHUSD,20251006,082600,4547.00,4550.79,4546.29,4550.79
ETHUSD,20251006,082700,4550.67,4554.00,4550.67,4552.48
ETHUSD,20251006,082800,4552.74,4554.81,4552.74,4553.77
ETHUSD,20251006,082900,4553.90,4557.76,4553.90,4557.39
ETHUSD,20251006,083000,4558.23,4563.03,4558.23,4560.84
ETHUSD,20251006,083100,4561.26,4565.11,4560.65,4560.67
ETHUSD,20251006,083200,4560.61,4562.22,4560.24,4562.22
ETHUSD,20251006,083300,4562.40,4563.53,4562.40,4562.77
ETHUSD,20251006,083400,4562.79,4567.00,4562.77,4567.00
ETHUSD,20251006,083500,4566.70,4567.00,4564.94,4565.99
ETHUSD,20251006,083600,4566.83,4571.34,4566.83,4569.94
ETHUSD,20251006,083700,4570.17,4575.14,4568.96,4574.59
ETHUSD,20251006,083800,4574.63,4575.50,4570.88,4570.88
ETHUSD,20251006,083900,4570.54,4573.54,4568.66,4568.98
ETHUSD,20251006,084000,4569.00,4572.67,4568.88,4568.88
ETHUSD,20251006,084100,4569.24,4570.67,4565.75,4565.75
ETHUSD,20251006,084200,4565.63,4567.46,4564.79,4567.46
ETHUSD,20251006,084300,4567.13,4568.90,4565.00,4565.00
ETHUSD,20251006,084400,4565.12,4567.77,4565.12,4567.75
ETHUSD,20251006,084500,4567.63,4567.63,4564.71,4564.79
ETHUSD,20251006,084600,4564.92,4565.36,4561.65,4564.55
ETHUSD,20251006,084700,4564.61,4564.67,4560.69,4564.25
ETHUSD,20251006,084800,4564.31,4564.31,4560.62,4560.95
ETHUSD,20251006,084900,4561.20,4561.47,4557.10,4557.21
ETHUSD,20251006,085000,4557.42,4559.60,4557.42,4559.60
ETHUSD,20251006,085100,4559.58,4563.10,4559.58,4563.10
ETHUSD,20251006,085200,4562.88,4562.88,4560.50,4560.85
ETHUSD,20251006,085300,4560.64,4560.64,4554.50,4555.09
ETHUSD,20251006,085400,4555.31,4557.25,4554.41,4554.47
ETHUSD,20251006,085500,4554.03,4556.35,4551.90,4556.29
ETHUSD,20251006,085600,4556.29,4556.29,4556.29,4556.29
ETHUSD,20251006,085700,4558.00,4558.50,4557.73,4558.50
ETHUSD,20251006,085800,4558.46,4558.46,4555.95,4556.20
ETHUSD,20251006,085900,4556.42,4559.10,4556.42,4558.96
ETHUSD,20251006,090000,4558.88,4560.00,4558.79,4559.18
ETHUSD,20251006,090100,4559.25,4560.04,4557.02,4557.09
ETHUSD,20251006,090200,4556.96,4563.42,4556.85,4563.06
ETHUSD,20251006,090300,4563.07,4566.74,4563.07,4564.00
ETHUSD,20251006,090400,4563.56,4568.23,4563.34,4567.24
ETHUSD,20251006,090500,4566.92,4568.23,4563.91,4564.85
ETHUSD,20251006,090600,4564.35,4564.66,4561.96,4561.96
ETHUSD,20251006,090700,4562.33,4564.00,4560.44,4561.63
ETHUSD,20251006,090800,4562.08,4567.10,4562.08,4567.10
ETHUSD,20251006,090900,4567.16,4569.71,4566.80,4566.80
ETHUSD,20251006,091000,4566.81,4568.56,4566.80,4568.53
ETHUSD,20251006,091100,4568.47,4569.55,4568.47,4569.55
ETHUSD,20251006,091200,4568.62,4568.62,4563.79,4563.83
ETHUSD,20251006,091300,4563.88,4566.54,4563.88,4566.45
ETHUSD,20251006,091400,4566.56,4571.37,4566.56,4570.67
ETHUSD,20251006,091500,4570.80,4572.40,4570.79,4572.35
ETHUSD,20251006,091600,4572.36,4573.92,4570.93,4570.93
ETHUSD,20251006,091700,4570.54,4572.40,4570.54,4571.46
ETHUSD,20251006,091800,4571.19,4571.19,4569.40,4569.40
ETHUSD,20251006,091900,4569.75,4570.50,4569.51,4570.50
ETHUSD,20251006,092000,4570.95,4572.15,4569.44,4570.92
ETHUSD,20251006,092100,4570.93,4571.00,4569.57,4571.00
ETHUSD,20251006,092200,4571.46,4574.45,4571.45,4572.75
ETHUSD,20251006,092300,4573.04,4574.51,4573.04,4574.51
ETHUSD,20251006,092400,4574.52,4576.62,4574.52,4575.99
ETHUSD,20251006,092500,4575.80,4575.80,4571.60,4571.62
ETHUSD,20251006,092600,4571.74,4571.85,4567.40,4567.77
ETHUSD,20251006,092700,4567.73,4568.17,4564.29,4565.71
ETHUSD,20251006,092800,4565.08,4565.83,4563.42,4565.83
ETHUSD,20251006,092900,4565.92,4566.62,4565.36,4565.51
ETHUSD,20251006,093000,4565.52,4567.65,4565.51,4567.65
ETHUSD,20251006,093100,4567.67,4568.36,4564.29,4564.29
ETHUSD,20251006,093200,4564.17,4564.17,4561.30,4563.91
ETHUSD,20251006,093300,4563.95,4563.95,4560.46,4561.33
ETHUSD,20251006,093400,4560.95,4560.95,4556.22,4556.45
ETHUSD,20251006,093500,4556.49,4557.75,4552.65,4552.65
ETHUSD,20251006,093600,4551.69,4553.73,4548.65,4553.04
ETHUSD,20251006,093700,4553.19,4553.20,4548.63,4551.35
ETHUSD,20251006,093800,4551.17,4552.34,4550.21,4552.30
ETHUSD,20251006,093900,4552.21,4552.21,4549.58,4550.05
ETHUSD,20251006,094000,4550.20,4550.71,4549.33,4550.12
ETHUSD,20251006,094100,4550.11,4550.11,4544.74,4544.78
ETHUSD,20251006,094200,4544.25,4544.25,4538.65,4542.49
ETHUSD,20251006,094300,4542.12,4542.12,4528.17,4536.28
ETHUSD,20251006,094400,4536.11,4537.34,4534.29,4534.29
ETHUSD,20251006,094500,4534.41,4537.31,4534.04,4537.31
ETHUSD,20251006,094600,4537.41,4537.41,4529.00,4530.60
ETHUSD,20251006,094700,4530.61,4535.10,4530.02,4533.48
ETHUSD,20251006,094800,4533.61,4535.46,4531.85,4533.58
ETHUSD,20251006,094900,4533.50,4535.73,4530.51,4535.73
ETHUSD,20251006,095000,4536.08,4536.17,4532.16,4532.60
ETHUSD,20251006,095100,4532.79,4533.24,4530.55,4531.19
ETHUSD,20251006,095200,4531.31,4535.34,4531.31,4533.23
ETHUSD,20251006,095300,4532.67,4532.67,4528.46,4532.63
ETHUSD,20251006,095400,4532.87,4532.92,4530.26,4530.26
ETHUSD,20251006,095500,4530.42,4531.58,4530.17,4530.17
ETHUSD,20251006,095600,4529.35,4533.46,4529.01,4532.77
ETHUSD,20251006,095700,4532.88,4534.31,4532.54,4533.45
ETHUSD,20251006,095800,4533.44,4533.83,4532.25,4532.69
ETHUSD,20251006,095900,4532.67,4533.00,4531.01,4531.20
ETHUSD,20251006,100000,4531.54,4532.48,4531.17,4532.33
ETHUSD,20251006,100100,4532.42,4538.62,4532.42,4538.62
ETHUSD,20251006,100200,4538.56,4538.74,4537.04,4538.00
ETHUSD,20251006,100300,4538.10,4543.05,4538.10,4543.05
ETHUSD,20251006,100400,4543.70,4547.77,4543.00,4543.00
ETHUSD,20251006,100500,4543.11,4544.20,4541.53,4542.73
ETHUSD,20251006,100600,4543.19,4545.75,4543.19,4545.75
ETHUSD,20251006,100700,4546.12,4546.96,4541.66,4542.54
ETHUSD,20251006,100800,4542.16,4543.08,4541.50,4541.50
ETHUSD,20251006,100900,4541.46,4545.13,4541.46,4545.13
ETHUSD,20251006,101000,4545.46,4548.00,4545.46,4547.59
ETHUSD,20251006,101100,4547.15,4547.15,4544.44,4545.50
ETHUSD,20251006,101200,4545.70,4549.00,4545.15,4549.00
ETHUSD,20251006,101300,4549.17,4551.27,4549.17,4549.41
ETHUSD,20251006,101400,4549.05,4549.05,4546.55,4546.55
ETHUSD,20251006,101500,4546.16,4546.45,4543.77,4545.58
ETHUSD,20251006,101600,4544.75,4544.75,4542.15,4543.50
ETHUSD,20251006,101700,4543.33,4545.12,4542.86,4544.58
ETHUSD,20251006,101800,4544.50,4544.50,4542.46,4543.83
ETHUSD,20251006,101900,4543.90,4544.50,4540.34,4542.38
ETHUSD,20251006,102000,4542.30,4542.38,4539.71,4540.65
ETHUSD,20251006,102100,4540.24,4545.67,4539.83,4545.55
ETHUSD,20251006,102200,4545.63,4546.40,4544.50,4544.50
ETHUSD,20251006,102300,4544.90,4545.26,4543.69,4544.73
ETHUSD,20251006,102400,4544.76,4545.19,4544.16,4545.02
ETHUSD,20251006,102500,4544.51,4545.79,4544.12,4545.79
ETHUSD,20251006,102600,4545.46,4545.46,4545.13,4545.42
ETHUSD,20251006,102700,4545.68,4547.48,4545.59,4547.48
ETHUSD,20251006,102800,4547.58,4550.00,4547.58,4549.37
ETHUSD,20251006,102900,4549.12,4549.12,4547.21,4547.46
ETHUSD,20251006,103000,4546.92,4547.87,4546.67,4547.87
ETHUSD,20251006,103100,4548.02,4552.91,4548.02,4552.91
ETHUSD,20251006,103200,4552.92,4562.73,4552.92,4562.58
ETHUSD,20251006,103300,4562.39,4563.92,4558.50,4558.77
ETHUSD,20251006,103400,4558.61,4560.14,4558.61,4560.12
ETHUSD,20251006,103500,4560.40,4564.12,4560.40,4564.12
ETHUSD,20251006,103600,4563.97,4563.97,4562.45,4562.67
ETHUSD,20251006,103700,4562.48,4562.67,4558.09,4558.09
ETHUSD,20251006,103800,4558.51,4560.19,4558.51,4559.54
ETHUSD,20251006,103900,4559.34,4565.96,4559.34,4563.94
ETHUSD,20251006,104000,4564.45,4564.49,4560.38,4560.38
ETHUSD,20251006,104100,4560.54,4560.74,4560.16,4560.17
ETHUSD,20251006,104200,4560.33,4561.13,4559.03,4560.46
ETHUSD,20251006,104300,4560.69,4564.54,4560.69,4563.48
ETHUSD,20251006,104400,4563.65,4564.54,4563.42,4563.85
ETHUSD,20251006,104500,4563.83,4563.83,4560.16,4561.08
ETHUSD,20251006,104600,4559.24,4559.77,4557.69,4559.60
ETHUSD,20251006,104700,4559.62,4561.04,4559.62,4561.04
ETHUSD,20251006,104800,4561.42,4563.80,4561.42,4562.35
ETHUSD,20251006,104900,4562.19,4564.33,4561.92,4561.92
ETHUSD,20251006,105000,4561.48,4561.48,4560.00,4560.37
ETHUSD,20251006,105100,4560.40,4561.98,4560.01,4560.01
ETHUSD,20251006,105200,4559.90,4560.94,4557.74,4560.94
ETHUSD,20251006,105300,4561.23,4561.67,4561.23,4561.58
ETHUSD,20251006,105400,4561.63,4562.52,4560.16,4560.37
ETHUSD,20251006,105500,4560.37,4560.37,4558.87,4558.87
ETHUSD,20251006,105600,4558.94,4561.92,4558.94,4561.92
ETHUSD,20251006,105700,4561.77,4563.20,4560.73,4563.20
ETHUSD,20251006,105800,4563.09,4563.09,4561.30,4561.30
ETHUSD,20251006,105900,4561.08,4561.08,4560.23,4560.23
ETHUSD,20251006,110000,4560.62,4560.62,4560.62,4560.62
ETHUSD,20251006,110100,4560.65,4561.59,4559.31,4561.17
ETHUSD,20251006,110200,4561.19,4562.29,4561.19,4561.58
ETHUSD,20251006,110300,4561.67,4564.96,4561.60,4564.96
ETHUSD,20251006,110400,4564.79,4565.37,4564.69,4565.06
ETHUSD,20251006,110500,4565.21,4565.51,4565.01,4565.51
ETHUSD,20251006,110600,4565.82,4568.75,4565.82,4568.75
ETHUSD,20251006,110700,4568.58,4569.50,4567.81,4568.04
ETHUSD,20251006,110800,4568.17,4568.25,4564.63,4565.22
ETHUSD,20251006,110900,4565.13,4566.01,4564.27,4564.27
ETHUSD,20251006,111000,4564.69,4569.50,4564.35,4569.50
ETHUSD,20251006,111100,4569.39,4571.67,4569.21,4571.67
ETHUSD,20251006,111200,4571.79,4572.43,4569.76,4569.76
ETHUSD,20251006,111300,4569.71,4569.71,4566.87,4566.90
ETHUSD,20251006,111400,4567.03,4569.12,4567.03,4569.01
ETHUSD,20251006,111500,4568.21,4568.21,4567.29,4568.00
ETHUSD,20251006,111600,4568.01,4568.26,4564.90,4565.00
ETHUSD,20251006,111700,4565.14,4568.00,4565.14,4568.00
ETHUSD,20251006,111800,4567.79,4568.94,4567.13,4567.90
ETHUSD,20251006,111900,4567.95,4570.25,4567.76,4570.17
ETHUSD,20251006,112000,4569.94,4570.33,4566.98,4567.56
ETHUSD,20251006,112100,4568.11,4569.20,4566.00,4566.00
ETHUSD,20251006,112200,4565.69,4566.92,4561.50,4561.50
ETHUSD,20251006,112300,4561.17,4563.81,4560.41,4563.81
ETHUSD,20251006,112400,4564.00,4566.58,4564.00,4566.58
ETHUSD,20251006,112500,4566.59,4567.19,4564.04,4564.04
ETHUSD,20251006,112600,4563.40,4563.42,4561.46,4563.00
ETHUSD,20251006,112700,4563.21,4565.71,4563.21,4565.71
ETHUSD,20251006,112800,4565.29,4566.26,4564.46,4565.81
ETHUSD,20251006,112900,4565.99,4566.72,4565.71,4566.72
ETHUSD,20251006,113000,4566.83,4566.83,4564.97,4565.71
ETHUSD,20251006,113100,4565.90,4566.08,4565.30,4565.51
ETHUSD,20251006,113200,4565.79,4566.08,4564.76,4565.51
ETHUSD,20251006,113300,4565.03,4565.83,4564.35,4565.20
ETHUSD,20251006,113400,4565.21,4567.45,4564.77,4565.08
ETHUSD,20251006,113500,4565.10,4566.58,4565.10,4566.58
ETHUSD,20251006,113600,4566.42,4568.50,4566.15,4567.00
ETHUSD,20251006,113700,4567.23,4567.80,4566.12,4566.12
ETHUSD,20251006,113800,4566.18,4570.94,4566.18,4570.84
ETHUSD,20251006,113900,4570.39,4570.74,4567.87,4568.60
ETHUSD,20251006,114000,4568.80,4569.00,4566.96,4567.71
ETHUSD,20251006,114100,4567.22,4569.00,4566.96,4567.92
ETHUSD,20251006,114200,4568.46,4570.73,4568.46,4569.54
ETHUSD,20251006,114300,4569.58,4570.88,4569.58,4570.46
ETHUSD,20251006,114400,4570.67,4570.67,4567.17,4567.17
ETHUSD,20251006,114500,4567.36,4568.67,4566.91,4566.91
ETHUSD,20251006,114600,4567.04,4567.69,4566.33,4567.01
ETHUSD,20251006,114700,4567.04,4569.74,4567.04,4569.74
ETHUSD,20251006,114800,4569.75,4571.23,4568.21,4568.21
ETHUSD,20251006,114900,4568.62,4569.45,4567.38,4567.64
ETHUSD,20251006,115000,4567.76,4569.84,4567.45,4569.29
ETHUSD,20251006,115100,4569.10,4572.92,4568.87,4572.92
ETHUSD,20251006,115200,4573.19,4573.66,4572.60,4572.60
ETHUSD,20251006,115300,4572.41,4572.54,4571.51,4572.54
ETHUSD,20251006,115400,4572.62,4573.63,4571.81,4573.63
ETHUSD,20251006,115500,4573.90,4573.90,4572.96,4573.73
ETHUSD,20251006,115600,4574.38,4576.12,4574.38,4576.12
ETHUSD,20251006,115700,4576.19,4576.25,4574.31,4574.44
ETHUSD,20251006,115800,4574.50,4575.23,4572.39,4572.39
ETHUSD,20251006,115900,4572.31,4572.31,4570.13,4570.25
ETHUSD,20251006,120000,4570.68,4572.50,4570.68,4572.18
ETHUSD,20251006,120100,4572.00,4575.29,4571.68,4574.51
ETHUSD,20251006,120200,4574.66,4575.88,4574.51,4575.88
ETHUSD,20251006,120300,4576.08,4578.29,4575.31,4577.52
ETHUSD,20251006,120400,4577.05,4577.05,4572.87,4573.88
ETHUSD,20251006,120500,4573.95,4573.95,4572.42,4572.83
ETHUSD,20251006,120600,4572.18,4572.18,4569.27,4569.27
ETHUSD,20251006,120700,4569.17,4570.94,4567.47,4567.47
ETHUSD,20251006,120800,4567.19,4567.19,4563.15,4563.70
ETHUSD,20251006,120900,4563.96,4566.58,4563.96,4565.51
ETHUSD,20251006,121000,4565.10,4565.75,4564.02,4564.55
ETHUSD,20251006,121100,4564.56,4565.08,4561.65,4563.40
ETHUSD,20251006,121200,4563.68,4566.29,4563.68,4565.30
ETHUSD,20251006,121300,4565.31,4566.87,4563.85,4566.00
ETHUSD,20251006,121400,4566.17,4566.66,4564.85,4566.55
ETHUSD,20251006,121500,4566.54,4566.54,4561.75,4563.90
ETHUSD,20251006,121600,4563.95,4564.54,4561.75,4561.83
ETHUSD,20251006,121700,4561.92,4562.55,4559.77,4559.99
ETHUSD,20251006,121800,4559.71,4560.94,4557.15,4560.54
ETHUSD,20251006,121900,4560.73,4561.44,4559.85,4559.85
ETHUSD,20251006,122000,4559.70,4562.66,4559.70,4562.42
ETHUSD,20251006,122100,4562.73,4563.70,4562.50,4563.17
ETHUSD,20251006,122200,4563.21,4568.42,4563.21,4567.92
ETHUSD,20251006,122300,4567.93,4568.10,4566.13,4566.13
ETHUSD,20251006,122400,4566.00,4566.17,4563.45,4563.62
ETHUSD,20251006,122500,4563.63,4565.92,4562.60,4565.92
ETHUSD,20251006,122600,4566.25,4566.80,4563.29,4564.90
ETHUSD,20251006,122700,4565.31,4566.01,4564.08,4564.08
ETHUSD,20251006,122800,4563.34,4565.02,4563.34,4564.33
ETHUSD,20251006,122900,4564.55,4566.08,4564.55,4566.08
ETHUSD,20251006,123000,4565.15,4565.25,4563.59,4564.49
ETHUSD,20251006,123100,4564.50,4565.08,4562.51,4562.55
ETHUSD,20251006,123200,4562.08,4563.09,4560.96,4563.09
ETHUSD,20251006,123300,4563.50,4563.92,4561.75,4563.46
ETHUSD,20251006,123400,4563.67,4566.73,4563.67,4566.21
ETHUSD,20251006,123500,4565.86,4566.00,4564.35,4565.65
ETHUSD,20251006,123600,4565.71,4566.84,4565.40,4565.40
ETHUSD,20251006,123700,4564.97,4566.27,4562.47,4562.47
ETHUSD,20251006,123800,4562.31,4562.31,4560.90,4562.08
ETHUSD,20251006,123900,4561.74,4561.74,4559.96,4560.06
ETHUSD,20251006,124000,4560.08,4560.67,4558.22,4558.62
ETHUSD,20251006,124100,4558.63,4560.25,4557.26,4560.25
ETHUSD,20251006,124200,4560.42,4561.46,4558.96,4560.62
ETHUSD,20251006,124300,4561.77,4561.77,4560.17,4560.74
ETHUSD,20251006,124400,4560.89,4561.62,4560.74,4561.51
ETHUSD,20251006,124500,4561.83,4562.75,4561.83,4562.00
ETHUSD,20251006,124600,4561.90,4562.96,4561.34,4562.96
ETHUSD,20251006,124700,4563.27,4566.68,4563.27,4566.68
ETHUSD,20251006,124800,4566.79,4566.89,4565.81,4566.69
ETHUSD,20251006,124900,4566.71,4568.08,4566.71,4568.00
ETHUSD,20251006,125000,4568.08,4568.83,4567.66,4568.69
ETHUSD,20251006,125100,4568.84,4574.54,4568.84,4574.54
ETHUSD,20251006,125200,4574.01,4577.29,4573.02,4576.46
ETHUSD,20251006,125300,4576.24,4576.49,4574.88,4575.91
ETHUSD,20251006,125400,4575.99,4576.54,4573.75,4576.21
ETHUSD,20251006,125500,4576.46,4576.98,4573.29,4573.29
ETHUSD,20251006,125600,4573.09,4573.10,4571.42,4571.42
ETHUSD,20251006,125700,4571.23,4573.85,4571.23,4573.35
ETHUSD,20251006,125800,4573.25,4573.62,4572.19,4572.61
ETHUSD,20251006,125900,4572.50,4572.92,4571.17,4571.29
ETHUSD,20251006,130000,4571.34,4572.23,4571.33,4572.21
ETHUSD,20251006,130100,4572.19,4572.92,4568.38,4568.38
ETHUSD,20251006,130200,4568.37,4568.51,4566.47,4566.47
ETHUSD,20251006,130300,4566.19,4568.17,4565.63,4568.15
ETHUSD,20251006,130400,4568.73,4570.27,4567.55,4567.55
ETHUSD,20251006,130500,4567.74,4570.71,4567.74,4569.71
ETHUSD,20251006,130600,4569.72,4572.59,4569.72,4572.52
ETHUSD,20251006,130700,4572.26,4572.26,4567.58,4567.79
ETHUSD,20251006,130800,4568.52,4571.90,4568.52,4569.69
ETHUSD,20251006,130900,4569.60,4570.75,4569.52,4570.69
ETHUSD,20251006,131000,4570.34,4570.34,4567.67,4567.70
ETHUSD,20251006,131100,4567.71,4567.95,4566.67,4567.28
ETHUSD,20251006,131200,4567.65,4567.71,4567.19,4567.19
ETHUSD,20251006,131300,4567.15,4567.15,4565.05,4565.31
ETHUSD,20251006,131400,4565.55,4565.90,4565.55,4565.88
ETHUSD,20251006,131500,4565.89,4566.06,4564.50,4564.50
ETHUSD,20251006,131600,4564.47,4567.26,4564.24,4567.26
ETHUSD,20251006,131700,4566.81,4566.81,4564.59,4566.29
ETHUSD,20251006,131800,4566.08,4567.87,4565.80,4567.87
ETHUSD,20251006,131900,4567.95,4569.87,4567.95,4569.87
ETHUSD,20251006,132000,4570.09,4570.71,4569.38,4569.67
ETHUSD,20251006,132100,4569.81,4569.96,4567.21,4569.53
ETHUSD,20251006,132200,4569.65,4571.30,4569.12,4571.30
ETHUSD,20251006,132300,4571.54,4572.00,4571.24,4571.76
ETHUSD,20251006,132400,4572.48,4573.79,4572.48,4573.40
ETHUSD,20251006,132500,4573.41,4573.92,4573.41,4573.71
ETHUSD,20251006,132600,4574.62,4575.99,4573.54,4575.33
ETHUSD,20251006,132700,4575.68,4576.47,4574.08,4574.65
ETHUSD,20251006,132800,4574.70,4579.34,4574.70,4578.87
ETHUSD,20251006,132900,4578.72,4583.88,4578.71,4583.83
ETHUSD,20251006,133000,4583.91,4588.73,4583.91,4587.14
ETHUSD,20251006,133100,4587.60,4592.18,4587.60,4591.25
ETHUSD,20251006,133200,4591.02,4591.29,4584.20,4585.60
ETHUSD,20251006,133300,4585.59,4585.60,4581.19,4581.71
ETHUSD,20251006,133400,4581.48,4581.70,4577.22,4577.22
ETHUSD,20251006,133500,4577.33,4577.33,4571.84,4576.33
ETHUSD,20251006,133600,4575.41,4578.37,4574.92,4577.21
ETHUSD,20251006,133700,4577.38,4577.38,4572.17,4572.17
ETHUSD,20251006,133800,4571.97,4573.66,4570.30,4573.66
ETHUSD,20251006,133900,4573.74,4575.71,4571.39,4572.41
ETHUSD,20251006,134000,4572.82,4575.71,4572.82,4575.71
ETHUSD,20251006,134100,4575.78,4576.29,4575.00,4575.52
ETHUSD,20251006,134200,4575.54,4576.88,4575.54,4576.40
ETHUSD,20251006,134300,4576.59,4578.12,4576.59,4577.67
ETHUSD,20251006,134400,4577.90,4580.45,4577.81,4579.41
ETHUSD,20251006,134500,4579.17,4579.17,4576.40,4576.40
ETHUSD,20251006,134600,4576.75,4580.54,4576.75,4578.46
ETHUSD,20251006,134700,4578.62,4578.62,4576.36,4578.52
ETHUSD,20251006,134800,4578.41,4578.41,4571.28,4571.29
ETHUSD,20251006,134900,4571.37,4572.17,4571.02,4571.02
ETHUSD,20251006,135000,4570.80,4570.80,4568.58,4569.53
ETHUSD,20251006,135100,4569.59,4570.17,4568.83,4569.85
ETHUSD,20251006,135200,4569.90,4572.27,4569.90,4571.95
ETHUSD,20251006,135300,4571.91,4571.91,4571.00,4571.20
ETHUSD,20251006,135400,4571.62,4573.92,4571.50,4571.50
ETHUSD,20251006,135500,4571.40,4571.40,4569.89,4569.92
ETHUSD,20251006,135600,4570.10,4570.71,4570.10,4570.71
ETHUSD,20251006,135700,4570.71,4570.71,4570.71,4570.71
ETHUSD,20251006,135800,4571.10,4571.38,4570.71,4571.35
ETHUSD,20251006,135900,4571.38,4571.40,4570.00,4570.00
ETHUSD,20251006,140000,4570.01,4570.95,4570.01,4570.71
ETHUSD,20251006,140100,4570.72,4573.00,4569.71,4569.71
ETHUSD,20251006,140200,4569.54,4573.00,4569.21,4572.25
ETHUSD,20251006,140300,4572.38,4577.08,4572.38,4577.00
ETHUSD,20251006,140400,4576.94,4579.27,4576.27,4579.27
ETHUSD,20251006,140500,4579.45,4579.45,4576.92,4577.29
ETHUSD,20251006,140600,4577.16,4578.21,4577.16,4577.76
ETHUSD,20251006,140700,4577.52,4577.75,4574.80,4575.88
ETHUSD,20251006,140800,4576.58,4581.10,4576.58,4580.08
ETHUSD,20251006,140900,4580.10,4580.21,4576.63,4577.58
ETHUSD,20251006,141000,4577.88,4578.98,4577.79,4578.44
ETHUSD,20251006,141100,4578.71,4580.83,4578.71,4580.83
ETHUSD,20251006,141200,4580.67,4581.30,4579.33,4581.30
ETHUSD,20251006,141300,4581.46,4582.79,4581.21,4581.60
ETHUSD,20251006,141400,4581.89,4583.29,4581.89,4583.29
ETHUSD,20251006,141500,4584.52,4585.94,4584.52,4584.56
ETHUSD,20251006,141600,4584.40,4588.56,4584.40,4588.42
ETHUSD,20251006,141700,4588.38,4594.28,4587.71,4592.92
ETHUSD,20251006,141800,4592.54,4592.54,4588.06,4588.76
ETHUSD,20251006,141900,4588.39,4588.39,4583.61,4583.61
ETHUSD,20251006,142000,4583.49,4590.35,4583.49,4589.70
ETHUSD,20251006,142100,4589.67,4589.67,4587.12,4589.65
ETHUSD,20251006,142200,4589.74,4592.57,4589.74,4590.61
ETHUSD,20251006,142300,4590.02,4590.33,4588.65,4589.04
ETHUSD,20251006,142400,4589.12,4591.77,4588.46,4591.46
ETHUSD,20251006,142500,4591.62,4593.10,4591.62,4591.95
ETHUSD,20251006,142600,4591.47,4591.47,4588.42,4589.71
ETHUSD,20251006,142700,4590.21,4591.84,4589.71,4590.05
ETHUSD,20251006,142800,4590.38,4590.96,4588.25,4588.25
ETHUSD,20251006,142900,4587.92,4588.26,4586.69,4587.94
ETHUSD,20251006,143000,4587.24,4587.24,4584.19,4584.19
ETHUSD,20251006,143100,4584.15,4585.56,4582.97,4584.04
ETHUSD,20251006,143200,4583.86,4584.50,4582.62,4583.13
ETHUSD,20251006,143300,4583.30,4585.02,4583.30,4584.96
ETHUSD,20251006,143400,4585.12,4588.28,4585.12,4587.99
ETHUSD,20251006,143500,4587.78,4587.78,4586.40,4586.40
ETHUSD,20251006,143600,4586.26,4586.31,4584.16,4584.16
ETHUSD,20251006,143700,4584.27,4584.27,4582.19,4582.19
ETHUSD,20251006,143800,4581.80,4581.80,4576.42,4577.25
ETHUSD,20251006,143900,4577.50,4579.15,4577.50,4578.29
ETHUSD,20251006,144000,4578.25,4578.25,4574.15,4574.15
ETHUSD,20251006,144100,4573.71,4575.62,4573.70,4575.24
ETHUSD,20251006,144200,4575.37,4578.16,4575.37,4576.66
ETHUSD,20251006,144300,4576.49,4576.49,4574.98,4575.06
ETHUSD,20251006,144400,4575.16,4575.87,4575.16,4575.75
ETHUSD,20251006,144500,4575.52,4576.88,4575.52,4576.12
ETHUSD,20251006,144600,4575.79,4577.64,4575.60,4577.50
ETHUSD,20251006,144700,4577.44,4578.59,4575.21,4578.59
ETHUSD,20251006,144800,4579.18,4580.90,4579.18,4580.88
ETHUSD,20251006,144900,4580.51,4580.51,4577.69,4577.69
ETHUSD,20251006,145000,4577.74,4580.12,4577.74,4580.12
ETHUSD,20251006,145100,4579.95,4580.92,4578.12,4578.12
ETHUSD,20251006,145200,4578.02,4579.29,4577.31,4579.29
ETHUSD,20251006,145300,4579.00,4579.54,4578.37,4578.37
ETHUSD,20251006,145400,4578.23,4578.23,4577.31,4578.12
ETHUSD,20251006,145500,4578.45,4578.71,4578.45,4578.69
ETHUSD,20251006,145600,4579.00,4580.97,4579.00,4579.71
ETHUSD,20251006,145700,4578.51,4578.51,4576.38,4578.15
ETHUSD,20251006,145800,4578.12,4579.07,4577.46,4579.07
ETHUSD,20251006,145900,4579.15,4579.96,4579.15,4579.54
ETHUSD,20251006,150000,4579.50,4580.38,4577.92,4580.29
ETHUSD,20251006,150100,4580.21,4580.94,4579.71,4580.85
ETHUSD,20251006,150200,4580.97,4583.74,4580.92,4582.44
ETHUSD,20251006,150300,4582.39,4582.39,4579.60,4580.88
ETHUSD,20251006,150400,4580.67,4585.71,4580.29,4582.97
ETHUSD,20251006,150500,4582.62,4583.10,4578.46,4578.46
ETHUSD,20251006,150600,4578.67,4584.45,4578.67,4583.12
ETHUSD,20251006,150700,4583.41,4584.73,4583.41,4583.67
ETHUSD,20251006,150800,4583.58,4584.76,4582.94,4584.76
ETHUSD,20251006,150900,4584.90,4586.98,4584.33,4586.98
ETHUSD,20251006,151000,4586.94,4586.94,4585.30,4585.46
ETHUSD,20251006,151100,4585.58,4587.34,4585.58,4587.34
ETHUSD,20251006,151200,4587.46,4588.84,4586.91,4586.91
ETHUSD,20251006,151300,4586.57,4586.57,4581.92,4582.38
ETHUSD,20251006,151400,4582.33,4582.56,4578.99,4578.99
ETHUSD,20251006,151500,4579.25,4581.58,4579.25,4581.21
ETHUSD,20251006,151600,4580.94,4581.33,4576.59,4576.59
ETHUSD,20251006,151700,4576.48,4580.79,4576.48,4580.79
ETHUSD,20251006,151800,4580.83,4583.33,4579.87,4583.33
ETHUSD,20251006,151900,4583.67,4585.16,4583.67,4584.50
ETHUSD,20251006,152000,4584.90,4587.06,4584.90,4587.06
ETHUSD,20251006,152100,4587.15,4596.77,4587.15,4596.75
ETHUSD,20251006,152200,4596.52,4596.52,4592.46,4594.02
ETHUSD,20251006,152300,4594.08,4597.00,4593.73,4596.58
ETHUSD,20251006,152400,4596.27,4596.49,4595.21,4596.40
ETHUSD,20251006,152500,4596.25,4596.40,4594.12,4594.12
ETHUSD,20251006,152600,4594.60,4597.54,4594.60,4597.54
ETHUSD,20251006,152700,4598.00,4598.72,4596.52,4597.83
ETHUSD,20251006,152800,4597.79,4598.90,4597.52,4598.90
ETHUSD,20251006,152900,4598.72,4600.26,4590.27,4590.27
ETHUSD,20251006,153000,4590.72,4592.54,4588.55,4589.38
ETHUSD,20251006,153100,4589.49,4592.71,4585.41,4592.33
ETHUSD,20251006,153200,4592.75,4593.52,4588.04,4588.04
ETHUSD,20251006,153300,4587.79,4590.74,4585.27,4585.73
ETHUSD,20251006,153400,4585.92,4586.48,4578.69,4583.71
ETHUSD,20251006,153500,4584.42,4590.63,4584.42,4588.17
ETHUSD,20251006,153600,4588.47,4591.00,4586.49,4586.88
ETHUSD,20251006,153700,4587.54,4588.62,4584.08,4587.29
ETHUSD,20251006,153800,4587.65,4615.45,4585.24,4609.98
ETHUSD,20251006,153900,4607.24,4629.37,4604.18,4620.85
ETHUSD,20251006,154000,4620.54,4623.95,4615.83,4618.75
ETHUSD,20251006,154100,4618.28,4625.71,4618.28,4620.43
ETHUSD,20251006,154200,4620.35,4624.42,4614.45,4616.90
ETHUSD,20251006,154300,4616.92,4620.30,4615.19,4615.72
ETHUSD,20251006,154400,4616.33,4620.20,4597.67,4602.46
ETHUSD,20251006,154500,4603.57,4604.80,4595.25,4603.85
ETHUSD,20251006,154600,4604.40,4609.73,4600.83,4600.83
ETHUSD,20251006,154700,4601.27,4601.96,4596.38,4599.02
ETHUSD,20251006,154800,4599.73,4602.35,4596.07,4601.35
ETHUSD,20251006,154900,4602.22,4607.52,4599.19,4607.52
ETHUSD,20251006,155000,4608.91,4611.75,4608.00,4609.17
ETHUSD,20251006,155100,4608.30,4615.31,4604.75,4613.74
ETHUSD,20251006,155200,4613.01,4615.51,4604.35,4609.19
ETHUSD,20251006,155300,4610.60,4624.54,4609.12,4624.54
ETHUSD,20251006,155400,4623.59,4631.13,4622.96,4628.13
ETHUSD,20251006,155500,4628.00,4628.00,4622.83,4623.24
ETHUSD,20251006,155600,4623.55,4627.04,4622.19,4627.04
ETHUSD,20251006,155700,4627.25,4630.52,4626.23,4627.63
ETHUSD,20251006,155800,4627.87,4633.08,4627.87,4629.88
ETHUSD,20251006,155900,4628.62,4634.21,4628.10,4632.67
ETHUSD,20251006,160000,4632.54,4636.94,4632.54,4636.62
ETHUSD,20251006,160100,4636.69,4640.20,4635.75,4639.14
ETHUSD,20251006,160200,4638.32,4639.54,4632.83,4632.83
ETHUSD,20251006,160300,4631.63,4639.58,4630.44,4636.68
ETHUSD,20251006,160400,4636.55,4645.38,4636.55,4642.75
ETHUSD,20251006,160500,4643.39,4647.28,4642.19,4643.10
ETHUSD,20251006,160600,4643.35,4648.42,4639.77,4647.50
ETHUSD,20251006,160700,4646.77,4656.63,4646.77,4656.42
ETHUSD,20251006,160800,4657.41,4658.21,4652.71,4652.71
ETHUSD,20251006,160900,4652.42,4658.64,4652.06,4656.05
ETHUSD,20251006,161000,4656.17,4661.50,4656.12,4656.33
ETHUSD,20251006,161100,4656.69,4656.86,4648.16,4648.33
ETHUSD,20251006,161200,4648.34,4650.46,4646.15,4646.47
ETHUSD,20251006,161300,4646.11,4652.71,4645.35,4649.80
ETHUSD,20251006,161400,4649.60,4651.19,4645.06,4648.06
ETHUSD,20251006,161500,4647.61,4647.61,4636.10,4640.45
ETHUSD,20251006,161600,4640.37,4648.25,4640.37,4648.25
ETHUSD,20251006,161700,4648.62,4652.01,4648.00,4649.58
ETHUSD,20251006,161800,4649.69,4651.56,4646.43,4650.16
ETHUSD,20251006,161900,4649.79,4649.84,4643.43,4646.46
ETHUSD,20251006,162000,4646.58,4649.70,4645.92,4648.51
ETHUSD,20251006,162100,4648.88,4650.07,4643.65,4649.69
ETHUSD,20251006,162200,4649.00,4654.72,4648.10,4652.04
ETHUSD,20251006,162300,4652.41,4652.79,4643.09,4644.55
ETHUSD,20251006,162400,4646.88,4653.99,4646.88,4650.98
ETHUSD,20251006,162500,4649.78,4649.78,4642.16,4643.39
ETHUSD,20251006,162600,4643.26,4643.26,4634.20,4637.77
ETHUSD,20251006,162700,4637.31,4644.25,4636.85,4644.25
ETHUSD,20251006,162800,4644.51,4648.84,4642.63,4648.84
ETHUSD,20251006,162900,4649.46,4663.48,4649.46,4660.75
ETHUSD,20251006,163000,4660.52,4665.21,4658.99,4659.07
ETHUSD,20251006,163100,4659.84,4665.88,4658.75,4660.96
ETHUSD,20251006,163200,4661.08,4665.77,4661.08,4663.88
ETHUSD,20251006,163300,4663.89,4673.59,4662.42,4670.40
ETHUSD,20251006,163400,4669.96,4673.91,4669.96,4672.01
ETHUSD,20251006,163500,4672.39,4674.75,4671.00,4672.06
ETHUSD,20251006,163600,4671.53,4674.48,4665.62,4665.82
ETHUSD,20251006,163700,4664.80,4671.75,4664.80,4667.55
ETHUSD,20251006,163800,4667.46,4670.93,4666.60,4666.88
ETHUSD,20251006,163900,4667.46,4672.65,4667.46,4670.29
ETHUSD,20251006,164000,4669.79,4671.50,4664.09,4664.09
ETHUSD,20251006,164100,4664.42,4664.48,4656.23,4657.35
ETHUSD,20251006,164200,4657.64,4658.44,4649.28,4650.92
ETHUSD,20251006,164300,4650.51,4654.98,4648.13,4654.98
ETHUSD,20251006,164400,4655.45,4656.60,4652.15,4653.54
ETHUSD,20251006,164500,4652.76,4652.76,4650.63,4651.49
ETHUSD,20251006,164600,4651.48,4655.87,4651.48,4653.66
ETHUSD,20251006,164700,4654.04,4657.23,4654.04,4655.68
ETHUSD,20251006,164800,4656.05,4656.05,4651.58,4651.79
ETHUSD,20251006,164900,4652.08,4655.17,4652.08,4655.17
ETHUSD,20251006,165000,4655.25,4656.17,4654.46,4655.05
ETHUSD,20251006,165100,4654.45,4654.45,4646.91,4648.79
ETHUSD,20251006,165200,4648.33,4648.33,4644.17,4646.71
ETHUSD,20251006,165300,4646.61,4647.00,4644.79,4645.84
ETHUSD,20251006,165400,4646.04,4649.62,4646.04,4648.83
ETHUSD,20251006,165500,4648.67,4648.67,4642.54,4643.17
ETHUSD,20251006,165600,4643.31,4643.31,4640.65,4640.98
ETHUSD,20251006,165700,4640.54,4640.54,4634.31,4638.92
ETHUSD,20251006,165800,4638.41,4639.70,4634.65,4639.70
ETHUSD,20251006,165900,4640.00,4640.46,4638.75,4639.34
ETHUSD,20251006,170000,4639.00,4639.00,4634.26,4636.87
ETHUSD,20251006,170100,4637.25,4643.34,4636.88,4643.25
ETHUSD,20251006,170200,4642.60,4644.94,4642.31,4644.78
ETHUSD,20251006,170300,4644.06,4646.83,4641.26,4643.74
ETHUSD,20251006,170400,4643.87,4646.41,4643.87,4645.96
ETHUSD,20251006,170500,4645.95,4650.71,4645.95,4650.51
ETHUSD,20251006,170600,4650.58,4650.67,4647.87,4648.47
ETHUSD,20251006,170700,4648.08,4653.05,4647.91,4653.05
ETHUSD,20251006,170800,4652.73,4655.25,4651.85,4652.07
ETHUSD,20251006,170900,4652.00,4652.00,4646.73,4651.27
ETHUSD,20251006,171000,4651.50,4653.91,4647.80,4647.80
ETHUSD,20251006,171100,4648.09,4651.09,4648.09,4651.09
ETHUSD,20251006,171200,4651.08,4652.00,4648.80,4650.40
ETHUSD,20251006,171300,4650.24,4652.06,4648.21,4648.71
ETHUSD,20251006,171400,4649.10,4653.50,4649.10,4653.29
ETHUSD,20251006,171500,4653.40,4655.13,4653.40,4654.42
ETHUSD,20251006,171600,4654.58,4663.59,4654.58,4662.87
ETHUSD,20251006,171700,4662.95,4665.88,4662.95,4665.23
ETHUSD,20251006,171800,4665.46,4669.64,4665.46,4669.64
ETHUSD,20251006,171900,4669.84,4676.70,4669.77,4669.77
ETHUSD,20251006,172000,4670.14,4674.84,4669.27,4673.88
ETHUSD,20251006,172100,4673.49,4683.12,4673.25,4682.16
ETHUSD,20251006,172200,4682.29,4685.95,4682.29,4684.17
ETHUSD,20251006,172300,4684.07,4692.50,4684.07,4689.08
ETHUSD,20251006,172400,4689.00,4689.01,4682.11,4683.17
ETHUSD,20251006,172500,4683.69,4688.33,4683.69,4686.75
ETHUSD,20251006,172600,4686.42,4690.48,4686.33,4689.38
ETHUSD,20251006,172700,4689.18,4689.79,4685.73,4685.73
ETHUSD,20251006,172800,4685.98,4691.83,4685.98,4691.67
ETHUSD,20251006,172900,4691.34,4691.90,4688.16,4690.08
ETHUSD,20251006,173000,4690.04,4690.04,4687.84,4689.71
ETHUSD,20251006,173100,4690.09,4692.24,4682.87,4682.97
ETHUSD,20251006,173200,4683.58,4683.58,4677.00,4679.10
ETHUSD,20251006,173300,4679.42,4679.42,4675.00,4678.17
ETHUSD,20251006,173400,4678.50,4681.87,4678.50,4679.19
ETHUSD,20251006,173500,4679.38,4682.38,4676.25,4676.47
ETHUSD,20251006,173600,4676.02,4676.02,4670.73,4674.49
ETHUSD,20251006,173700,4674.63,4676.00,4674.58,4675.67
ETHUSD,20251006,173800,4675.62,4676.62,4671.71,4673.29
ETHUSD,20251006,173900,4673.71,4675.75,4671.67,4672.26
ETHUSD,20251006,174000,4672.02,4676.16,4671.67,4674.54
ETHUSD,20251006,174100,4674.75,4675.25,4672.46,4673.16
ETHUSD,20251006,174200,4673.25,4674.74,4673.15,4673.77
ETHUSD,20251006,174300,4673.71,4673.71,4662.75,4662.75
ETHUSD,20251006,174400,4661.50,4667.97,4660.60,4667.97
ETHUSD,20251006,174500,4667.96,4669.65,4667.71,4669.06
ETHUSD,20251006,174600,4669.05,4672.02,4669.05,4671.70
ETHUSD,20251006,174700,4671.41,4671.76,4669.59,4670.81
ETHUSD,20251006,174800,4671.59,4671.96,4669.81,4671.23
ETHUSD,20251006,174900,4671.22,4673.09,4670.54,4672.77
ETHUSD,20251006,175000,4672.84,4680.15,4672.84,4680.05
ETHUSD,20251006,175100,4680.40,4684.08,4680.40,4682.67
ETHUSD,20251006,175200,4682.94,4683.60,4679.15,4679.15
ETHUSD,20251006,175300,4679.07,4681.33,4679.06,4680.88
ETHUSD,20251006,175400,4680.86,4680.86,4679.63,4679.63
ETHUSD,20251006,175500,4679.41,4679.41,4678.78,4679.21
ETHUSD,20251006,175600,4679.23,4682.03,4679.23,4680.56
ETHUSD,20251006,175700,4680.76,4680.76,4678.56,4679.23
ETHUSD,20251006,175800,4678.88,4678.88,4674.75,4674.75
ETHUSD,20251006,175900,4674.51,4675.41,4673.19,4674.77
ETHUSD,20251006,180000,4674.42,4674.42,4671.67,4672.38
ETHUSD,20251006,180100,4672.19,4677.69,4672.00,4677.69
ETHUSD,20251006,180200,4678.63,4679.29,4677.06,4677.06
ETHUSD,20251006,180300,4677.13,4677.77,4675.88,4676.92
ETHUSD,20251006,180400,4677.12,4680.45,4676.19,4680.45
ETHUSD,20251006,180500,4680.33,4681.62,4674.60,4675.08
ETHUSD,20251006,180600,4675.25,4675.44,4667.08,4669.56
ETHUSD,20251006,180700,4669.60,4678.08,4669.60,4675.79
ETHUSD,20251006,180800,4675.95,4677.17,4672.05,4672.05
ETHUSD,20251006,180900,4671.67,4671.67,4665.25,4666.64
ETHUSD,20251006,181000,4666.56,4667.81,4663.68,4667.81
ETHUSD,20251006,181100,4667.41,4667.41,4663.79,4663.87
ETHUSD,20251006,181200,4663.75,4663.92,4662.71,4663.74
ETHUSD,20251006,181300,4663.81,4665.00,4662.00,4662.06
ETHUSD,20251006,181400,4662.13,4663.38,4662.13,4663.37
ETHUSD,20251006,181500,4663.36,4663.36,4659.87,4662.50
ETHUSD,20251006,181600,4662.38,4664.63,4662.04,4664.00
ETHUSD,20251006,181700,4664.27,4669.88,4663.53,4669.88
ETHUSD,20251006,181800,4669.90,4672.29,4668.28,4669.02
ETHUSD,20251006,181900,4668.62,4668.91,4666.46,4666.62
ETHUSD,20251006,182000,4666.70,4670.00,4666.70,4670.00
ETHUSD,20251006,182100,4669.77,4669.83,4668.21,4668.72
ETHUSD,20251006,182200,4668.54,4670.94,4667.29,4668.42
ETHUSD,20251006,182300,4668.32,4668.79,4664.17,4665.39
ETHUSD,20251006,182400,4665.30,4665.30,4662.34,4664.13
ETHUSD,20251006,182500,4664.17,4666.21,4663.74,4663.74
ETHUSD,20251006,182600,4663.70,4665.95,4660.83,4660.83
ETHUSD,20251006,182700,4660.95,4668.21,4660.95,4665.93
ETHUSD,20251006,182800,4666.38,4667.49,4664.20,4664.26
ETHUSD,20251006,182900,4663.58,4663.58,4659.00,4659.35
ETHUSD,20251006,183000,4659.71,4662.29,4659.33,4660.54
ETHUSD,20251006,183100,4660.33,4663.77,4660.10,4663.14
ETHUSD,20251006,183200,4663.85,4667.58,4663.85,4667.58
ETHUSD,20251006,183300,4667.59,4670.67,4667.59,4668.84
ETHUSD,20251006,183400,4668.94,4671.51,4668.71,4669.31
ETHUSD,20251006,183500,4669.69,4671.67,4668.56,4668.56
ETHUSD,20251006,183600,4668.29,4669.91,4667.33,4669.91
ETHUSD,20251006,183700,4670.48,4675.00,4670.48,4674.88
ETHUSD,20251006,183800,4675.00,4676.69,4675.00,4676.02
ETHUSD,20251006,183900,4676.26,4678.50,4675.96,4676.55
ETHUSD,20251006,184000,4676.67,4678.97,4676.67,4677.84
ETHUSD,20251006,184100,4677.96,4679.02,4674.80,4674.80
ETHUSD,20251006,184200,4674.40,4676.19,4672.36,4673.56
ETHUSD,20251006,184300,4673.39,4680.34,4673.29,4679.93
ETHUSD,20251006,184400,4680.77,4683.19,4679.90,4680.48
ETHUSD,20251006,184500,4681.06,4682.33,4679.52,4680.58
ETHUSD,20251006,184600,4680.68,4681.00,4679.00,4679.12
ETHUSD,20251006,184700,4679.00,4679.84,4677.46,4678.30
ETHUSD,20251006,184800,4678.88,4679.35,4677.31,4678.71
ETHUSD,20251006,184900,4678.48,4678.48,4675.79,4675.79
ETHUSD,20251006,185000,4675.50,4676.98,4673.50,4674.30
ETHUSD,20251006,185100,4674.22,4676.44,4673.92,4676.38
ETHUSD,20251006,185200,4676.63,4676.92,4671.33,4671.33
ETHUSD,20251006,185300,4671.06,4672.52,4669.00,4672.45
ETHUSD,20251006,185400,4672.49,4677.16,4672.49,4675.17
ETHUSD,20251006,185500,4675.16,4676.95,4675.16,4676.54
ETHUSD,20251006,185600,4676.73,4678.24,4676.73,4676.91
ETHUSD,20251006,185700,4676.95,4678.52,4676.03,4676.55
ETHUSD,20251006,185800,4676.52,4676.52,4675.00,4675.20
ETHUSD,20251006,185900,4675.38,4677.30,4675.38,4677.17
ETHUSD,20251006,190000,4677.32,4679.04,4677.32,4678.82
ETHUSD,20251006,190100,4677.93,4678.17,4674.66,4674.66
ETHUSD,20251006,190200,4674.78,4678.67,4673.33,4678.67
ETHUSD,20251006,190300,4678.83,4679.26,4675.79,4676.66
ETHUSD,20251006,190400,4676.73,4679.79,4676.73,4678.46
ETHUSD,20251006,190500,4678.62,4679.88,4677.83,4679.65
ETHUSD,20251006,190600,4679.52,4679.52,4673.62,4674.60
ETHUSD,20251006,190700,4675.50,4680.50,4675.50,4680.50
ETHUSD,20251006,190800,4680.91,4683.00,4680.91,4682.71
ETHUSD,20251006,190900,4682.92,4686.15,4682.40,4683.75
ETHUSD,20251006,191000,4684.09,4686.99,4684.09,4686.05
ETHUSD,20251006,191100,4686.06,4688.14,4686.06,4686.98
ETHUSD,20251006,191200,4687.23,4689.00,4686.00,4689.00
ETHUSD,20251006,191300,4688.94,4688.94,4685.04,4685.50
ETHUSD,20251006,191400,4684.70,4689.88,4683.31,4689.66
ETHUSD,20251006,191500,4689.37,4694.30,4685.88,4693.35
ETHUSD,20251006,191600,4693.39,4696.67,4692.82,4692.82
ETHUSD,20251006,191700,4693.18,4694.05,4688.57,4690.47
ETHUSD,20251006,191800,4690.91,4696.34,4687.70,4696.00
ETHUSD,20251006,191900,4695.99,4698.83,4695.92,4698.82
ETHUSD,20251006,192000,4700.50,4710.99,4700.50,4703.69
ETHUSD,20251006,192100,4704.97,4711.50,4704.97,4706.33
ETHUSD,20251006,192200,4707.51,4715.36,4707.51,4713.66
ETHUSD,20251006,192300,4713.38,4715.75,4711.99,4712.25
ETHUSD,20251006,192400,4712.44,4715.92,4712.42,4715.77
ETHUSD,20251006,192500,4716.79,4716.79,4711.30,4712.58
ETHUSD,20251006,192600,4713.15,4715.16,4703.02,4703.71
ETHUSD,20251006,192700,4703.38,4708.75,4702.72,4706.17
ETHUSD,20251006,192800,4706.37,4706.46,4703.24,4705.29
ETHUSD,20251006,192900,4704.63,4709.94,4704.63,4709.71
ETHUSD,20251006,193000,4709.88,4710.63,4708.13,4708.13
ETHUSD,20251006,193100,4708.14,4712.16,4707.98,4709.30
ETHUSD,20251006,193200,4709.58,4711.56,4707.50,4710.91
ETHUSD,20251006,193300,4711.47,4711.69,4702.06,4702.90
ETHUSD,20251006,193400,4703.56,4706.17,4702.58,4702.58
ETHUSD,20251006,193500,4702.32,4702.32,4696.88,4697.96
ETHUSD,20251006,193600,4697.99,4698.46,4695.89,4696.67
ETHUSD,20251006,193700,4697.00,4697.00,4694.16,4695.13
ETHUSD,20251006,193800,4695.05,4695.10,4690.04,4692.21
ETHUSD,20251006,193900,4691.65,4693.56,4690.10,4693.56
ETHUSD,20251006,194000,4693.59,4696.06,4693.59,4695.47
ETHUSD,20251006,194100,4695.16,4696.19,4693.95,4696.19
ETHUSD,20251006,194200,4696.34,4698.04,4695.33,4697.48
ETHUSD,20251006,194300,4697.49,4697.62,4694.84,4695.12
ETHUSD,20251006,194400,4694.85,4694.85,4692.24,4692.39
ETHUSD,20251006,194500,4692.41,4694.84,4692.41,4693.08
ETHUSD,20251006,194600,4692.52,4695.21,4692.15,4695.21
ETHUSD,20251006,194700,4695.24,4696.34,4691.94,4693.77
ETHUSD,20251006,194800,4693.60,4694.71,4692.70,4694.01
ETHUSD,20251006,194900,4693.76,4695.28,4690.10,4690.66
ETHUSD,20251006,195000,4690.49,4693.36,4690.49,4693.25
ETHUSD,20251006,195100,4692.81,4693.04,4686.00,4688.79
ETHUSD,20251006,195200,4689.23,4693.25,4689.23,4691.65
ETHUSD,20251006,195300,4690.23,4699.74,4690.23,4698.99
ETHUSD,20251006,195400,4700.02,4704.73,4700.02,4704.00
ETHUSD,20251006,195500,4703.38,4704.27,4702.31,4703.13
ETHUSD,20251006,195600,4703.41,4704.38,4699.01,4701.10
ETHUSD,20251006,195700,4701.50,4704.38,4701.50,4701.58
ETHUSD,20251006,195800,4701.34,4701.34,4697.65,4700.09
ETHUSD,20251006,195900,4699.85,4699.85,4698.70,4698.79
ETHUSD,20251006,200000,4698.78,4698.78,4693.37,4695.00
ETHUSD,20251006,200100,4694.88,4694.88,4690.62,4692.17
ETHUSD,20251006,200200,4692.00,4693.30,4691.48,4692.24
ETHUSD,20251006,200300,4692.08,4692.58,4690.50,4692.48
ETHUSD,20251006,200400,4692.00,4694.34,4689.29,4694.29
ETHUSD,20251006,200500,4694.01,4694.01,4689.08,4691.84
ETHUSD,20251006,200600,4692.32,4694.19,4692.32,4693.74
ETHUSD,20251006,200700,4693.49,4694.51,4689.76,4694.46
ETHUSD,20251006,200800,4694.40,4696.97,4694.40,4696.97
ETHUSD,20251006,200900,4697.15,4699.79,4696.50,4696.50
ETHUSD,20251006,201000,4696.65,4697.00,4694.09,4695.44
ETHUSD,20251006,201100,4695.26,4695.26,4690.38,4690.87
ETHUSD,20251006,201200,4691.12,4693.33,4691.12,4692.79
ETHUSD,20251006,201300,4692.17,4693.60,4692.09,4693.60
ETHUSD,20251006,201400,4693.70,4696.06,4693.70,4694.58
ETHUSD,20251006,201500,4695.04,4696.04,4694.44,4694.96
ETHUSD,20251006,201600,4694.99,4698.83,4694.99,4698.83
ETHUSD,20251006,201700,4698.91,4699.74,4696.80,4697.48
ETHUSD,20251006,201800,4697.78,4698.70,4697.47,4697.76
ETHUSD,20251006,201900,4697.54,4697.54,4695.79,4696.79
ETHUSD,20251006,202000,4696.37,4698.59,4695.95,4698.15
ETHUSD,20251006,202100,4698.24,4700.31,4697.42,4698.69
ETHUSD,20251006,202200,4698.21,4698.21,4694.48,4695.52
ETHUSD,20251006,202300,4695.12,4695.12,4691.25,4693.71
ETHUSD,20251006,202400,4693.72,4693.99,4693.25,4693.25
ETHUSD,20251006,202500,4693.42,4695.02,4693.33,4694.58
ETHUSD,20251006,202600,4693.83,4693.83,4691.20,4691.20
ETHUSD,20251006,202700,4691.27,4691.35,4690.79,4690.79
ETHUSD,20251006,202800,4690.31,4690.31,4687.66,4687.84
ETHUSD,20251006,202900,4687.62,4689.73,4687.62,4689.07
ETHUSD,20251006,203000,4688.96,4688.96,4688.12,4688.35
ETHUSD,20251006,203100,4688.24,4688.24,4682.25,4683.00
ETHUSD,20251006,203200,4683.33,4691.17,4683.33,4691.17
ETHUSD,20251006,203300,4691.02,4691.02,4688.17,4688.17
ETHUSD,20251006,203400,4687.19,4687.71,4684.90,4687.71
ETHUSD,20251006,203500,4687.80,4689.34,4687.54,4687.69
ETHUSD,20251006,203600,4688.11,4690.50,4688.11,4689.18
ETHUSD,20251006,203700,4689.12,4689.29,4685.02,4685.67
ETHUSD,20251006,203800,4685.57,4685.92,4684.91,4684.91
ETHUSD,20251006,203900,4685.08,4685.92,4685.08,4685.23
ETHUSD,20251006,204000,4685.00,4685.00,4683.60,4683.62
ETHUSD,20251006,204100,4683.75,4684.24,4678.49,4678.88
ETHUSD,20251006,204200,4679.26,4680.63,4678.55,4680.63
ETHUSD,20251006,204300,4680.92,4682.84,4680.92,4682.84
ETHUSD,20251006,204400,4682.76,4684.83,4680.73,4684.83
ETHUSD,20251006,204500,4684.94,4685.79,4683.85,4684.75
ETHUSD,20251006,204600,4683.31,4685.54,4682.62,4685.31
ETHUSD,20251006,204700,4685.20,4685.92,4685.08,4685.67
ETHUSD,20251006,204800,4685.95,4689.75,4685.95,4689.04
ETHUSD,20251006,204900,4689.10,4690.92,4689.10,4690.92
ETHUSD,20251006,205000,4690.95,4692.80,4688.59,4692.80
ETHUSD,20251006,205100,4693.03,4698.10,4693.03,4697.69
ETHUSD,20251006,205200,4696.84,4703.92,4696.84,4703.62
ETHUSD,20251006,205300,4704.08,4705.25,4703.99,4704.91
ETHUSD,20251006,205400,4704.81,4706.24,4702.87,4704.40
ETHUSD,20251006,205500,4704.42,4708.85,4704.42,4708.85
ETHUSD,20251006,205600,4709.00,4711.16,4707.91,4709.58
ETHUSD,20251006,205700,4709.39,4714.31,4708.54,4711.44
ETHUSD,20251006,205800,4711.58,4713.73,4708.21,4712.91
ETHUSD,20251006,205900,4712.25,4715.09,4712.15,4715.09
ETHUSD,20251006,210000,4715.08,4715.20,4711.18,4711.18
ETHUSD,20251006,210100,4710.96,4710.96,4704.93,4709.94
ETHUSD,20251006,210200,4710.00,4712.83,4708.44,4712.83
ETHUSD,20251006,210300,4713.13,4714.90,4711.50,4712.86
ETHUSD,20251006,210400,4712.70,4712.70,4705.75,4705.75
ETHUSD,20251006,210500,4705.42,4705.76,4699.75,4701.88
ETHUSD,20251006,210600,4702.50,4708.70,4702.50,4703.97
ETHUSD,20251006,210700,4703.79,4704.21,4698.38,4698.54
ETHUSD,20251006,210800,4698.40,4701.17,4698.40,4700.47
ETHUSD,20251006,210900,4701.05,4702.62,4701.05,4701.74
ETHUSD,20251006,211000,4701.58,4702.34,4699.76,4702.16
ETHUSD,20251006,211100,4702.21,4703.50,4702.21,4702.46
ETHUSD,20251006,211200,4702.25,4706.21,4702.25,4706.00
ETHUSD,20251006,211300,4705.92,4705.92,4704.24,4704.66
ETHUSD,20251006,211400,4704.44,4708.55,4704.44,4708.00
ETHUSD,20251006,211500,4707.84,4708.70,4706.48,4708.24
ETHUSD,20251006,211600,4708.23,4709.21,4708.23,4708.41
ETHUSD,20251006,211700,4707.99,4707.99,4705.42,4706.52
ETHUSD,20251006,211800,4706.35,4706.35,4697.83,4697.95
ETHUSD,20251006,211900,4698.00,4700.95,4695.67,4700.95
ETHUSD,20251006,212000,4701.31,4705.33,4701.31,4704.24
ETHUSD,20251006,212100,4703.09,4703.09,4699.99,4701.90
ETHUSD,20251006,212200,4701.74,4701.74,4700.46,4700.76
ETHUSD,20251006,212300,4700.85,4701.09,4699.62,4699.62
ETHUSD,20251006,212400,4699.64,4699.75,4694.55,4698.59
ETHUSD,20251006,212500,4698.84,4701.04,4698.55,4701.04
ETHUSD,20251006,212600,4701.43,4706.92,4701.43,4706.92
ETHUSD,20251006,212700,4707.18,4714.87,4707.18,4714.87
ETHUSD,20251006,212800,4714.89,4714.91,4709.30,4709.92
ETHUSD,20251006,212900,4709.71,4709.71,4708.05,4708.05
ETHUSD,20251006,213000,4708.21,4708.58,4704.98,4707.16
ETHUSD,20251006,213100,4707.30,4707.30,4705.31,4706.20
ETHUSD,20251006,213200,4706.21,4710.99,4706.20,4710.99
ETHUSD,20251006,213300,4711.48,4712.75,4710.13,4711.70
ETHUSD,20251006,213400,4711.71,4713.73,4711.24,4713.73
ETHUSD,20251006,213500,4713.54,4713.54,4709.03,4711.01
ETHUSD,20251006,213600,4710.66,4710.71,4708.70,4708.96
ETHUSD,20251006,213700,4709.41,4711.79,4709.41,4710.46
ETHUSD,20251006,213800,4710.88,4710.88,4708.78,4708.87
ETHUSD,20251006,213900,4709.17,4711.06,4704.66,4704.66
ETHUSD,20251006,214000,4704.93,4704.93,4698.75,4699.40
ETHUSD,20251006,214100,4699.82,4699.96,4696.34,4699.33
ETHUSD,20251006,214200,4699.28,4699.28,4696.14,4696.75
ETHUSD,20251006,214300,4696.42,4696.88,4694.23,4694.91
ETHUSD,20251006,214400,4694.92,4697.45,4694.92,4697.42
ETHUSD,20251006,214500,4697.71,4700.82,4697.71,4700.82
ETHUSD,20251006,214600,4701.09,4704.00,4701.09,4703.42
ETHUSD,20251006,214700,4703.41,4704.40,4701.13,4702.25
ETHUSD,20251006,214800,4701.72,4701.72,4698.43,4698.54
ETHUSD,20251006,214900,4698.50,4698.50,4694.55,4697.44
ETHUSD,20251006,215000,4697.31,4699.67,4696.92,4699.25
ETHUSD,20251006,215100,4699.42,4700.30,4696.82,4697.09
ETHUSD,20251006,215200,4697.48,4700.62,4697.42,4700.62
ETHUSD,20251006,215300,4700.90,4703.24,4698.37,4698.37
ETHUSD,20251006,215400,4697.89,4699.74,4697.42,4699.74
ETHUSD,20251006,215500,4699.75,4701.20,4698.29,4701.20
ETHUSD,20251006,215600,4701.33,4706.34,4699.47,4706.34
ETHUSD,20251006,215700,4706.32,4708.70,4705.92,4708.70
ETHUSD,20251006,215800,4708.85,4713.17,4708.85,4710.63
ETHUSD,20251006,215900,4711.25,4730.96,4711.25,4724.44
ETHUSD,20251006,220000,4724.56,4725.58,4719.40,4721.55
ETHUSD,20251006,220100,4721.33,4721.70,4714.92,4715.91
ETHUSD,20251006,220200,4716.19,4720.44,4715.58,4717.79
ETHUSD,20251006,220300,4717.51,4719.99,4716.35,4719.92
ETHUSD,20251006,220400,4719.57,4724.98,4719.57,4724.79
ETHUSD,20251006,220500,4724.58,4724.58,4718.33,4719.12
ETHUSD,20251006,220600,4719.29,4726.62,4719.29,4726.62
ETHUSD,20251006,220700,4726.56,4729.59,4725.76,4729.59
ETHUSD,20251006,220800,4729.82,4733.17,4729.82,4730.50
ETHUSD,20251006,220900,4730.19,4733.88,4730.04,4731.42
ETHUSD,20251006,221000,4731.59,4734.60,4731.34,4733.13
ETHUSD,20251006,221100,4732.58,4732.58,4728.05,4731.20
ETHUSD,20251006,221200,4731.38,4731.38,4723.48,4723.48
ETHUSD,20251006,221300,4723.40,4723.40,4711.75,4712.59
ETHUSD,20251006,221400,4713.05,4716.79,4710.94,4711.40
ETHUSD,20251006,221500,4711.50,4717.75,4711.50,4717.08
ETHUSD,20251006,221600,4717.12,4717.12,4710.15,4710.87
ETHUSD,20251006,221700,4710.09,4710.43,4703.12,4705.44
ETHUSD,20251006,221800,4705.68,4707.07,4704.07,4706.37
ETHUSD,20251006,221900,4706.16,4706.16,4703.42,4705.34
ETHUSD,20251006,222000,4705.92,4707.50,4703.28,4703.28
ETHUSD,20251006,222100,4702.92,4703.12,4696.20,4696.20
ETHUSD,20251006,222200,4696.44,4702.65,4696.44,4702.34
ETHUSD,20251006,222300,4702.09,4702.09,4698.52,4698.69
ETHUSD,20251006,222400,4698.67,4699.83,4696.92,4699.73
ETHUSD,20251006,222500,4699.22,4700.38,4698.69,4700.38
ETHUSD,20251006,222600,4700.37,4700.37,4696.74,4696.74
ETHUSD,20251006,222700,4696.40,4696.40,4695.54,4695.55
ETHUSD,20251006,222800,4695.10,4696.51,4694.66,4696.51
ETHUSD,20251006,222900,4696.52,4699.66,4696.35,4699.66
ETHUSD,20251006,223000,4700.30,4700.91,4699.52,4699.52
ETHUSD,20251006,223100,4698.48,4698.48,4696.25,4696.45
ETHUSD,20251006,223200,4696.86,4701.19,4696.86,4701.03
ETHUSD,20251006,223300,4701.12,4706.16,4701.12,4705.29
ETHUSD,20251006,223400,4704.93,4706.02,4704.58,4704.91
ETHUSD,20251006,223500,4704.78,4708.21,4704.60,4708.21
ETHUSD,20251006,223600,4708.38,4708.55,4704.58,4704.58
ETHUSD,20251006,223700,4704.71,4704.85,4702.12,4702.12
ETHUSD,20251006,223800,4701.71,4701.71,4700.12,4700.79
ETHUSD,20251006,223900,4700.63,4702.00,4699.80,4699.80
ETHUSD,20251006,224000,4699.93,4700.45,4699.93,4700.35
ETHUSD,20251006,224100,4700.39,4700.42,4697.75,4697.75
ETHUSD,20251006,224200,4697.58,4697.58,4696.45,4696.45
ETHUSD,20251006,224300,4696.54,4698.65,4689.85,4690.07
ETHUSD,20251006,224400,4690.42,4692.09,4688.46,4689.08
ETHUSD,20251006,224500,4689.22,4689.74,4687.10,4688.38
ETHUSD,20251006,224600,4688.20,4688.20,4686.28,4687.91
ETHUSD,20251006,224700,4687.92,4690.10,4687.92,4689.90
ETHUSD,20251006,224800,4690.00,4691.28,4690.00,4690.62
ETHUSD,20251006,224900,4691.02,4692.08,4690.15,4690.67
ETHUSD,20251006,225000,4690.65,4690.65,4688.12,4689.81
ETHUSD,20251006,225100,4689.54,4689.54,4688.25,4689.00
ETHUSD,20251006,225200,4688.89,4690.00,4688.54,4690.00
ETHUSD,20251006,225300,4689.54,4690.00,4687.88,4689.44
ETHUSD,20251006,225400,4689.52,4689.90,4688.00,4688.17
ETHUSD,20251006,225500,4688.29,4689.00,4687.20,4687.20
ETHUSD,20251006,225600,4687.11,4687.11,4685.54,4687.00
ETHUSD,20251006,225700,4687.29,4688.01,4687.27,4687.27
ETHUSD,20251006,225800,4687.24,4688.33,4687.24,4688.33
ETHUSD,20251006,225900,4688.41,4689.09,4688.33,4689.09
ETHUSD,20251006,230000,4689.10,4691.59,4688.62,4688.62
ETHUSD,20251006,230100,4689.21,4690.73,4689.21,4690.73
ETHUSD,20251006,230200,4691.11,4693.30,4691.07,4693.30
ETHUSD,20251006,230300,4693.35,4694.79,4692.24,4693.25
ETHUSD,20251006,230400,4693.20,4693.20,4690.60,4690.60
ETHUSD,20251006,230500,4689.17,4689.33,4688.55,4688.55
ETHUSD,20251006,230600,4688.50,4688.50,4688.45,4688.45
ETHUSD,20251006,230700,4687.21,4687.58,4684.91,4684.91
ETHUSD,20251006,230800,4685.06,4686.79,4685.06,4686.59
ETHUSD,20251006,230900,4686.46,4686.58,4686.13,4686.58
ETHUSD,20251006,231000,4686.73,4688.25,4686.73,4687.67
ETHUSD,20251006,231100,4687.27,4687.44,4686.87,4686.87
ETHUSD,20251006,231200,4687.25,4688.49,4687.25,4688.49
ETHUSD,20251006,231300,4689.33,4691.20,4689.33,4690.54
ETHUSD,20251006,231400,4690.68,4695.96,4690.68,4695.17
ETHUSD,20251006,231500,4695.27,4696.52,4692.56,4692.56
ETHUSD,20251006,231600,4692.18,4692.18,4689.81,4692.14
ETHUSD,20251006,231700,4692.25,4692.25,4689.08,4689.08
ETHUSD,20251006,231800,4689.41,4691.48,4689.16,4689.16
ETHUSD,20251006,231900,4689.08,4690.17,4688.50,4689.74
ETHUSD,20251006,232000,4689.09,4689.09,4684.00,4685.22
ETHUSD,20251006,232100,4684.69,4684.69,4681.75,4682.15
ETHUSD,20251006,232200,4682.54,4683.67,4682.08,4683.48
ETHUSD,20251006,232300,4683.42,4683.42,4678.07,4678.44
ETHUSD,20251006,232400,4678.21,4678.21,4672.36,4676.75
ETHUSD,20251006,232500,4676.84,4683.24,4676.84,4679.74
ETHUSD,20251006,232600,4679.82,4682.87,4679.71,4682.87
ETHUSD,20251006,232700,4683.36,4687.47,4683.36,4683.59
ETHUSD,20251006,232800,4683.65,4684.58,4683.54,4684.58
ETHUSD,20251006,232900,4684.59,4689.66,4684.59,4687.62
ETHUSD,20251006,233000,4687.61,4687.84,4684.58,4685.03
ETHUSD,20251006,233100,4685.42,4687.88,4685.42,4686.23
ETHUSD,20251006,233200,4686.12,4686.54,4677.16,4678.90
ETHUSD,20251006,233300,4679.00,4679.81,4676.31,4679.81
ETHUSD,20251006,233400,4680.00,4680.00,4676.83,4676.91
ETHUSD,20251006,233500,4676.73,4676.92,4674.33,4674.33
ETHUSD,20251006,233600,4674.04,4677.52,4672.92,4677.52
ETHUSD,20251006,233700,4677.49,4683.66,4677.44,4682.50
ETHUSD,20251006,233800,4682.23,4683.38,4679.95,4683.38
ETHUSD,20251006,233900,4682.83,4685.77,4682.26,4685.77
ETHUSD,20251006,234000,4686.00,4686.00,4683.00,4683.58
ETHUSD,20251006,234100,4683.12,4683.12,4682.12,4682.15
ETHUSD,20251006,234200,4682.15,4682.15,4682.15,4682.15
ETHUSD,20251006,234300,4683.27,4684.75,4683.27,4684.75
ETHUSD,20251006,234400,4684.76,4691.31,4684.76,4690.53
ETHUSD,20251006,234500,4690.76,4690.90,4689.12,4689.59
ETHUSD,20251006,234600,4689.62,4689.62,4689.59,4689.59
ETHUSD,20251006,234700,4689.11,4689.11,4687.44,4688.16
ETHUSD,20251006,234800,4688.16,4688.16,4688.16,4688.16
ETHUSD,20251006,234900,4688.16,4688.16,4688.16,4688.16
ETHUSD,20251006,235000,4687.43,4687.43,4684.90,4684.90
ETHUSD,20251006,235100,4684.86,4686.66,4683.02,4684.17
ETHUSD,20251006,235200,4683.02,4683.04,4682.43,4682.54
ETHUSD,20251006,235300,4682.63,4682.69,4682.46,4682.46
ETHUSD,20251006,235400,4681.92,4681.92,4680.70,4680.70
ETHUSD,20251006,235500,4680.29,4680.29,4676.84,4676.84
ETHUSD,20251006,235600,4677.41,4679.45,4677.41,4678.22
ETHUSD,20251006,235700,4678.06,4679.60,4677.38,4679.56
ETHUSD,20251006,235800,4679.58,4682.80,4679.51,4682.80
ETHUSD,20251006,235900,4682.57,4683.70,4682.44,4683.70
ETHUSD,20251007,000000,4686.15,4692.16,4686.04,4692.16
LTCUSD,20251006,000100,118.13,118.26,118.13,118.26
LTCUSD,20251006,000200,118.28,118.36,118.28,118.36
LTCUSD,20251006,000300,118.37,118.44,118.37,118.42
LTCUSD,20251006,000400,118.40,118.40,118.31,118.31
LTCUSD,20251006,000500,118.32,118.35,118.28,118.31
LTCUSD,20251006,000600,118.30,118.45,118.29,118.45
LTCUSD,20251006,000700,118.46,118.47,118.38,118.38
LTCUSD,20251006,000800,118.39,118.39,118.37,118.38
LTCUSD,20251006,000900,118.36,118.36,118.32,118.34
LTCUSD,20251006,001000,118.36,118.38,118.27,118.27
LTCUSD,20251006,001100,118.26,118.26,118.14,118.14
LTCUSD,20251006,001200,118.12,118.18,118.07,118.18
LTCUSD,20251006,001300,118.15,118.16,118.11,118.12
LTCUSD,20251006,001400,118.13,118.13,118.10,118.12
LTCUSD,20251006,001500,118.11,118.11,118.08,118.10
LTCUSD,20251006,001600,118.12,118.19,118.07,118.19
LTCUSD,20251006,001700,118.21,118.24,118.16,118.19
LTCUSD,20251006,001800,118.21,118.23,118.19,118.19
LTCUSD,20251006,001900,118.21,118.21,118.14,118.15
LTCUSD,20251006,002000,118.14,118.14,118.09,118.09
LTCUSD,20251006,002100,118.08,118.10,118.04,118.10
LTCUSD,20251006,002200,118.11,118.17,118.10,118.17
LTCUSD,20251006,002300,118.16,118.17,118.12,118.15
LTCUSD,20251006,002400,118.17,118.24,118.15,118.21
LTCUSD,20251006,002500,118.19,118.21,118.18,118.21
LTCUSD,20251006,002600,118.23,118.25,118.22,118.22
LTCUSD,20251006,002700,118.21,118.21,118.18,118.18
LTCUSD,20251006,002800,118.16,118.19,118.12,118.18
LTCUSD,20251006,002900,118.17,118.17,118.15,118.15
LTCUSD,20251006,003000,118.18,118.18,118.15,118.15
LTCUSD,20251006,003100,118.14,118.21,118.14,118.21
LTCUSD,20251006,003200,118.22,118.22,118.13,118.14
LTCUSD,20251006,003300,118.13,118.15,118.12,118.15
LTCUSD,20251006,003400,118.13,118.13,118.05,118.06
LTCUSD,20251006,003500,118.07,118.10,118.07,118.10
LTCUSD,20251006,003600,118.09,118.11,118.07,118.11
LTCUSD,20251006,003700,118.10,118.11,118.08,118.08
LTCUSD,20251006,003800,118.07,118.07,118.05,118.06
LTCUSD,20251006,003900,118.07,118.07,118.06,118.07
LTCUSD,20251006,004000,118.08,118.15,118.06,118.14
LTCUSD,20251006,004100,118.12,118.12,118.06,118.09
LTCUSD,20251006,004200,118.10,118.12,118.10,118.10
LTCUSD,20251006,004300,118.11,118.14,118.10,118.14
LTCUSD,20251006,004400,118.13,118.13,118.11,118.11
LTCUSD,20251006,004500,118.11,118.11,118.11,118.11
LTCUSD,20251006,004600,118.10,118.15,118.10,118.15
LTCUSD,20251006,004700,118.17,118.21,118.17,118.18
LTCUSD,20251006,004800,118.17,118.21,118.15,118.18
LTCUSD,20251006,004900,118.20,118.21,118.20,118.21
LTCUSD,20251006,005000,118.19,118.19,118.10,118.10
LTCUSD,20251006,005100,118.07,118.07,118.02,118.04
LTCUSD,20251006,005200,118.05,118.06,118.05,118.06
LTCUSD,20251006,005300,118.07,118.10,118.07,118.07
LTCUSD,20251006,005400,118.06,118.08,118.06,118.07
LTCUSD,20251006,005500,118.08,118.10,118.07,118.10
LTCUSD,20251006,005600,118.11,118.14,118.11,118.14
LTCUSD,20251006,005700,118.14,118.16,118.14,118.15
LTCUSD,20251006,005800,118.17,118.18,118.16,118.17
LTCUSD,20251006,005900,118.15,118.15,118.12,118.13
LTCUSD,20251006,010000,118.11,118.11,118.10,118.11
LTCUSD,20251006,010100,118.10,118.10,118.08,118.09
LTCUSD,20251006,010200,118.10,118.17,118.09,118.16
LTCUSD,20251006,010300,118.17,118.22,118.15,118.15
LTCUSD,20251006,010400,118.13,118.21,118.11,118.21
LTCUSD,20251006,010500,118.22,118.22,118.17,118.18
LTCUSD,20251006,010600,118.19,118.44,118.19,118.37
LTCUSD,20251006,010700,118.36,118.36,118.29,118.31
LTCUSD,20251006,010800,118.32,118.33,118.32,118.33
LTCUSD,20251006,010900,118.32,118.37,118.32,118.37
LTCUSD,20251006,011000,118.35,118.35,118.32,118.34
LTCUSD,20251006,011100,118.35,118.36,118.32,118.35
LTCUSD,20251006,011200,118.31,118.31,118.18,118.18
LTCUSD,20251006,011300,118.19,118.21,118.19,118.21
LTCUSD,20251006,011400,118.20,118.21,118.18,118.20
LTCUSD,20251006,011500,118.19,118.25,118.18,118.25
LTCUSD,20251006,011600,118.24,118.26,118.22,118.26
LTCUSD,20251006,011700,118.28,118.33,118.28,118.33
LTCUSD,20251006,011800,118.31,118.33,118.28,118.29
LTCUSD,20251006,011900,118.28,118.28,118.25,118.25
LTCUSD,20251006,012000,118.27,118.29,118.26,118.26
LTCUSD,20251006,012100,118.27,118.39,118.27,118.37
LTCUSD,20251006,012200,118.38,118.40,118.37,118.39
LTCUSD,20251006,012300,118.38,118.40,118.36,118.39
LTCUSD,20251006,012400,118.40,118.42,118.39,118.41
LTCUSD,20251006,012500,118.42,118.46,118.40,118.44
LTCUSD,20251006,012600,118.43,118.44,118.40,118.44
LTCUSD,20251006,012700,118.45,118.49,118.44,118.45
LTCUSD,20251006,012800,118.44,118.44,118.43,118.43
LTCUSD,20251006,012900,118.35,118.43,118.35,118.43
LTCUSD,20251006,013000,118.44,118.44,118.41,118.41
LTCUSD,20251006,013100,118.42,118.49,118.42,118.49
LTCUSD,20251006,013200,118.47,118.47,118.38,118.43
LTCUSD,20251006,013300,118.44,118.48,118.44,118.47
LTCUSD,20251006,013400,118.48,118.50,118.44,118.48
LTCUSD,20251006,013500,118.49,118.49,118.43,118.43
LTCUSD,20251006,013600,118.41,118.43,118.39,118.43
LTCUSD,20251006,013700,118.44,118.44,118.41,118.44
LTCUSD,20251006,013800,118.45,118.49,118.45,118.47
LTCUSD,20251006,013900,118.48,118.50,118.46,118.46
LTCUSD,20251006,014000,118.45,118.45,118.42,118.42
LTCUSD,20251006,014100,118.43,118.43,118.43,118.43
LTCUSD,20251006,014200,118.42,118.42,118.33,118.37
LTCUSD,20251006,014300,118.38,118.38,118.25,118.26
LTCUSD,20251006,014400,118.28,118.29,118.26,118.28
LTCUSD,20251006,014500,118.29,118.29,118.27,118.28
LTCUSD,20251006,014600,118.26,118.30,118.19,118.30
LTCUSD,20251006,014700,118.29,118.38,118.29,118.38
LTCUSD,20251006,014800,118.37,118.46,118.37,118.46
LTCUSD,20251006,014900,118.43,118.43,118.34,118.35
LTCUSD,20251006,015000,118.38,118.41,118.38,118.39
LTCUSD,20251006,015100,118.40,118.40,118.35,118.38
LTCUSD,20251006,015200,118.39,118.39,118.31,118.31
LTCUSD,20251006,015300,118.32,118.35,118.32,118.35
LTCUSD,20251006,015400,118.34,118.34,118.29,118.31
LTCUSD,20251006,015500,118.30,118.32,118.30,118.31
LTCUSD,20251006,015600,118.32,118.37,118.32,118.37
LTCUSD,20251006,015700,118.38,118.39,118.35,118.35
LTCUSD,20251006,015800,118.33,118.34,118.28,118.32
LTCUSD,20251006,015900,118.31,118.31,118.29,118.30
LTCUSD,20251006,020000,118.29,118.35,118.26,118.35
LTCUSD,20251006,020100,118.36,118.36,118.25,118.29
LTCUSD,20251006,020200,118.28,118.28,118.24,118.26
LTCUSD,20251006,020300,118.25,118.30,118.25,118.26
LTCUSD,20251006,020400,118.25,118.25,118.16,118.16
LTCUSD,20251006,020500,118.18,118.26,118.18,118.26
LTCUSD,20251006,020600,118.24,118.29,118.19,118.28
LTCUSD,20251006,020700,118.27,118.38,118.26,118.35
LTCUSD,20251006,020800,118.33,118.33,118.25,118.30
LTCUSD,20251006,020900,118.31,118.34,118.31,118.31
LTCUSD,20251006,021000,118.29,118.29,118.25,118.28
LTCUSD,20251006,021100,118.27,118.27,118.18,118.18
LTCUSD,20251006,021200,118.21,118.31,118.19,118.31
LTCUSD,20251006,021300,118.32,118.52,118.32,118.52
LTCUSD,20251006,021400,118.54,118.71,118.53,118.69
LTCUSD,20251006,021500,118.71,118.72,118.58,118.64
LTCUSD,20251006,021600,118.65,118.94,118.65,118.90
LTCUSD,20251006,021700,118.92,119.27,118.91,119.15
LTCUSD,20251006,021800,119.14,119.34,119.05,119.32
LTCUSD,20251006,021900,119.28,119.31,119.18,119.25
LTCUSD,20251006,022000,119.24,119.47,119.15,119.35
LTCUSD,20251006,022100,119.37,119.42,119.30,119.31
LTCUSD,20251006,022200,119.32,119.32,119.04,119.04
LTCUSD,20251006,022300,119.02,119.02,118.81,118.88
LTCUSD,20251006,022400,118.86,118.89,118.69,118.72
LTCUSD,20251006,022500,118.73,118.74,118.49,118.58
LTCUSD,20251006,022600,118.57,118.57,118.40,118.40
LTCUSD,20251006,022700,118.42,118.43,118.10,118.21
LTCUSD,20251006,022800,118.22,118.38,118.17,118.38
LTCUSD,20251006,022900,118.40,118.41,118.17,118.22
LTCUSD,20251006,023000,118.23,118.37,118.18,118.37
LTCUSD,20251006,023100,118.35,118.44,118.29,118.40
LTCUSD,20251006,023200,118.39,118.43,118.28,118.32
LTCUSD,20251006,023300,118.30,118.40,118.29,118.35
LTCUSD,20251006,023400,118.37,118.37,118.26,118.27
LTCUSD,20251006,023500,118.28,118.41,118.25,118.36
LTCUSD,20251006,023600,118.35,118.38,118.18,118.25
LTCUSD,20251006,023700,118.24,118.35,118.24,118.33
LTCUSD,20251006,023800,118.31,118.31,118.15,118.19
LTCUSD,20251006,023900,118.18,118.22,118.15,118.21
LTCUSD,20251006,024000,118.19,118.25,118.04,118.11
LTCUSD,20251006,024100,118.09,118.21,118.06,118.21
LTCUSD,20251006,024200,118.20,118.29,118.19,118.28
LTCUSD,20251006,024300,118.26,118.26,118.20,118.20
LTCUSD,20251006,024400,118.19,118.38,118.19,118.35
LTCUSD,20251006,024500,118.33,118.41,118.32,118.39
LTCUSD,20251006,024600,118.42,118.46,118.38,118.45
LTCUSD,20251006,024700,118.46,118.52,118.41,118.51
LTCUSD,20251006,024800,118.52,118.52,118.21,118.26
LTCUSD,20251006,024900,118.25,118.29,118.22,118.29
LTCUSD,20251006,025000,118.27,118.29,118.24,118.26
LTCUSD,20251006,025100,118.25,118.25,117.82,117.85
LTCUSD,20251006,025200,117.87,117.88,117.81,117.81
LTCUSD,20251006,025300,117.79,117.79,117.71,117.71
LTCUSD,20251006,025400,117.74,117.78,117.72,117.72
LTCUSD,20251006,025500,117.73,117.81,117.62,117.81
LTCUSD,20251006,025600,117.80,117.90,117.76,117.89
LTCUSD,20251006,025700,117.87,117.90,117.75,117.88
LTCUSD,20251006,025800,117.89,118.04,117.89,118.03
LTCUSD,20251006,025900,118.02,118.02,117.94,117.97
LTCUSD,20251006,030000,117.96,117.96,117.86,117.90
LTCUSD,20251006,030100,117.92,117.96,117.83,117.85
LTCUSD,20251006,030200,117.84,117.91,117.82,117.86
LTCUSD,20251006,030300,117.85,117.85,117.65,117.65
LTCUSD,20251006,030400,117.66,117.74,117.64,117.68
LTCUSD,20251006,030500,117.70,118.10,117.70,118.01
LTCUSD,20251006,030600,118.02,118.12,118.00,118.07
LTCUSD,20251006,030700,118.09,118.13,118.09,118.10
LTCUSD,20251006,030800,118.11,118.22,118.10,118.12
LTCUSD,20251006,030900,118.13,118.19,118.13,118.18
LTCUSD,20251006,031000,118.17,118.18,118.07,118.10
LTCUSD,20251006,031100,118.11,118.14,118.06,118.10
LTCUSD,20251006,031200,118.08,118.15,118.08,118.14
LTCUSD,20251006,031300,118.15,118.22,118.15,118.21
LTCUSD,20251006,031400,118.24,118.32,118.24,118.25
LTCUSD,20251006,031500,118.26,118.26,118.15,118.15
LTCUSD,20251006,031600,118.14,118.15,118.01,118.05
LTCUSD,20251006,031700,118.02,118.08,117.99,118.04
LTCUSD,20251006,031800,118.06,118.10,118.06,118.08
LTCUSD,20251006,031900,118.07,118.19,118.07,118.19
LTCUSD,20251006,032000,118.21,118.31,118.21,118.30
LTCUSD,20251006,032100,118.31,118.60,118.31,118.55
LTCUSD,20251006,032200,118.52,118.60,118.51,118.60
LTCUSD,20251006,032300,118.61,118.64,118.57,118.57
LTCUSD,20251006,032400,118.58,118.68,118.51,118.65
LTCUSD,20251006,032500,118.67,118.82,118.67,118.76
LTCUSD,20251006,032600,118.77,118.83,118.72,118.80
LTCUSD,20251006,032700,118.79,118.89,118.79,118.88
LTCUSD,20251006,032800,118.90,118.91,118.75,118.79
LTCUSD,20251006,032900,118.78,118.87,118.75,118.86
LTCUSD,20251006,033000,118.85,118.85,118.68,118.74
LTCUSD,20251006,033100,118.75,118.88,118.75,118.81
LTCUSD,20251006,033200,118.82,118.98,118.81,118.94
LTCUSD,20251006,033300,118.93,118.98,118.90,118.90
LTCUSD,20251006,033400,118.87,118.93,118.82,118.90
LTCUSD,20251006,033500,118.91,118.93,118.85,118.87
LTCUSD,20251006,033600,118.86,118.92,118.78,118.82
LTCUSD,20251006,033700,118.80,118.87,118.74,118.85
LTCUSD,20251006,033800,118.84,118.95,118.79,118.95
LTCUSD,20251006,033900,118.97,119.06,118.94,119.00
LTCUSD,20251006,034000,118.99,118.99,118.78,118.79
LTCUSD,20251006,034100,118.81,118.81,118.69,118.81
LTCUSD,20251006,034200,118.82,118.86,118.81,118.81
LTCUSD,20251006,034300,118.79,118.85,118.75,118.81
LTCUSD,20251006,034400,118.80,118.80,118.52,118.60
LTCUSD,20251006,034500,118.59,118.67,118.57,118.64
LTCUSD,20251006,034600,118.63,118.63,118.48,118.55
LTCUSD,20251006,034700,118.54,118.75,118.50,118.75
LTCUSD,20251006,034800,118.74,118.75,118.65,118.67
LTCUSD,20251006,034900,118.66,118.75,118.64,118.75
LTCUSD,20251006,035000,118.74,118.82,118.71,118.72
LTCUSD,20251006,035100,118.73,118.77,118.71,118.75
LTCUSD,20251006,035200,118.76,118.76,118.71,118.75
LTCUSD,20251006,035300,118.76,118.77,118.74,118.75
LTCUSD,20251006,035400,118.74,118.77,118.65,118.67
LTCUSD,20251006,035500,118.66,118.73,118.66,118.71
LTCUSD,20251006,035600,118.70,118.74,118.70,118.74
LTCUSD,20251006,035700,118.75,118.82,118.75,118.81
LTCUSD,20251006,035800,118.80,118.87,118.69,118.83
LTCUSD,20251006,035900,118.81,118.81,118.74,118.74
LTCUSD,20251006,040000,118.71,118.75,118.68,118.73
LTCUSD,20251006,040100,118.71,118.83,118.71,118.83
LTCUSD,20251006,040200,118.84,118.85,118.75,118.76
LTCUSD,20251006,040300,118.74,118.82,118.74,118.80
LTCUSD,20251006,040400,118.79,118.83,118.75,118.83
LTCUSD,20251006,040500,118.82,118.82,118.75,118.78
LTCUSD,20251006,040600,118.76,119.00,118.75,119.00
LTCUSD,20251006,040700,118.98,118.98,118.88,118.96
LTCUSD,20251006,040800,118.97,119.02,118.93,119.00
LTCUSD,20251006,040900,118.99,119.04,118.95,119.04
LTCUSD,20251006,041000,119.03,119.03,118.97,118.98
LTCUSD,20251006,041100,118.96,119.00,118.94,119.00
LTCUSD,20251006,041200,119.02,119.12,119.02,119.08
LTCUSD,20251006,041300,119.07,119.09,118.94,118.94
LTCUSD,20251006,041400,118.93,119.23,118.93,119.23
LTCUSD,20251006,041500,119.20,119.26,119.15,119.21
LTCUSD,20251006,041600,119.18,119.68,119.18,119.65
LTCUSD,20251006,041700,119.71,119.79,119.68,119.69
LTCUSD,20251006,041800,119.68,119.71,119.63,119.65
LTCUSD,20251006,041900,119.64,119.86,119.59,119.86
LTCUSD,20251006,042000,119.88,119.90,119.76,119.79
LTCUSD,20251006,042100,119.77,119.84,119.72,119.84
LTCUSD,20251006,042200,119.82,119.82,119.65,119.70
LTCUSD,20251006,042300,119.71,119.74,119.68,119.68
LTCUSD,20251006,042400,119.67,119.68,119.60,119.64
LTCUSD,20251006,042500,119.66,119.71,119.47,119.49
LTCUSD,20251006,042600,119.47,119.69,119.47,119.63
LTCUSD,20251006,042700,119.62,119.74,119.62,119.68
LTCUSD,20251006,042800,119.67,119.69,119.64,119.69
LTCUSD,20251006,042900,119.68,119.74,119.65,119.66
LTCUSD,20251006,043000,119.65,119.65,119.56,119.56
LTCUSD,20251006,043100,119.54,119.73,119.54,119.71
LTCUSD,20251006,043200,119.67,119.71,119.62,119.71
LTCUSD,20251006,043300,119.69,119.71,119.64,119.68
LTCUSD,20251006,043400,119.66,119.66,119.55,119.63
LTCUSD,20251006,043500,119.61,119.61,119.38,119.38
LTCUSD,20251006,043600,119.36,119.36,119.19,119.32
LTCUSD,20251006,043700,119.34,119.37,119.15,119.18
LTCUSD,20251006,043800,119.15,119.15,118.88,118.93
LTCUSD,20251006,043900,118.90,118.92,118.83,118.90
LTCUSD,20251006,044000,118.92,119.04,118.92,119.01
LTCUSD,20251006,044100,119.04,119.25,119.04,119.25
LTCUSD,20251006,044200,119.26,119.32,119.15,119.15
LTCUSD,20251006,044300,119.16,119.22,119.12,119.19
LTCUSD,20251006,044400,119.18,119.26,119.17,119.17
LTCUSD,20251006,044500,119.16,119.20,119.15,119.19
LTCUSD,20251006,044600,119.21,119.43,119.21,119.43
LTCUSD,20251006,044700,119.42,119.62,119.42,119.62
LTCUSD,20251006,044800,119.61,119.71,119.61,119.70
LTCUSD,20251006,044900,119.68,119.97,119.68,119.94
LTCUSD,20251006,045000,119.93,119.94,119.75,119.80
LTCUSD,20251006,045100,119.79,119.97,119.79,119.97
LTCUSD,20251006,045200,119.98,119.98,119.82,119.84
LTCUSD,20251006,045300,119.85,119.85,119.68,119.68
LTCUSD,20251006,045400,119.67,119.71,119.64,119.67
LTCUSD,20251006,045500,119.66,119.66,119.57,119.57
LTCUSD,20251006,045600,119.58,119.65,119.57,119.57
LTCUSD,20251006,045700,119.58,119.58,119.50,119.52
LTCUSD,20251006,045800,119.53,119.61,119.51,119.57
LTCUSD,20251006,045900,119.55,119.56,119.54,119.54
LTCUSD,20251006,050000,119.55,119.78,119.55,119.78
LTCUSD,20251006,050100,119.76,119.84,119.75,119.82
LTCUSD,20251006,050200,119.79,119.84,119.76,119.79
LTCUSD,20251006,050300,119.81,119.82,119.71,119.74
LTCUSD,20251006,050400,119.71,119.75,119.68,119.68
LTCUSD,20251006,050500,119.65,119.68,119.63,119.64
LTCUSD,20251006,050600,119.65,119.75,119.65,119.74
LTCUSD,20251006,050700,119.75,119.75,119.70,119.75
LTCUSD,20251006,050800,119.74,119.78,119.71,119.78
LTCUSD,20251006,050900,119.76,119.79,119.70,119.79
LTCUSD,20251006,051000,119.80,119.90,119.79,119.90
LTCUSD,20251006,051100,119.89,119.89,119.85,119.87
LTCUSD,20251006,051200,119.85,119.85,119.79,119.80
LTCUSD,20251006,051300,119.82,119.87,119.82,119.86
LTCUSD,20251006,051400,119.85,119.85,119.81,119.81
LTCUSD,20251006,051500,119.82,119.82,119.79,119.81
LTCUSD,20251006,051600,119.79,119.84,119.79,119.81
LTCUSD,20251006,051700,119.80,119.80,119.76,119.77
LTCUSD,20251006,051800,119.75,119.75,119.69,119.69
LTCUSD,20251006,051900,119.68,119.76,119.68,119.76
LTCUSD,20251006,052000,119.75,119.90,119.75,119.85
LTCUSD,20251006,052100,119.86,119.90,119.86,119.89
LTCUSD,20251006,052200,119.90,119.90,119.86,119.86
LTCUSD,20251006,052300,119.87,120.12,119.85,120.02
LTCUSD,20251006,052400,120.03,120.23,120.01,120.18
LTCUSD,20251006,052500,120.19,120.33,120.19,120.33
LTCUSD,20251006,052600,120.31,120.42,120.26,120.33
LTCUSD,20251006,052700,120.34,120.45,120.30,120.45
LTCUSD,20251006,052800,120.44,120.53,120.44,120.52
LTCUSD,20251006,052900,120.53,120.58,120.53,120.58
LTCUSD,20251006,053000,120.59,120.65,120.57,120.57
LTCUSD,20251006,053100,120.58,120.67,120.58,120.60
LTCUSD,20251006,053200,120.59,120.65,120.57,120.60
LTCUSD,20251006,053300,120.59,120.60,120.58,120.59
LTCUSD,20251006,053400,120.60,120.61,120.56,120.60
LTCUSD,20251006,053500,120.62,120.64,120.40,120.45
LTCUSD,20251006,053600,120.43,120.43,120.25,120.37
LTCUSD,20251006,053700,120.38,120.40,120.24,120.24
LTCUSD,20251006,053800,120.23,120.23,120.21,120.23
LTCUSD,20251006,053900,120.22,120.30,120.19,120.30
LTCUSD,20251006,054000,120.31,120.41,120.30,120.33
LTCUSD,20251006,054100,120.35,120.39,120.30,120.30
LTCUSD,20251006,054200,120.31,120.62,120.31,120.58
LTCUSD,20251006,054300,120.57,120.60,120.38,120.60
LTCUSD,20251006,054400,120.59,120.76,120.59,120.71
LTCUSD,20251006,054500,120.68,120.71,120.61,120.71
LTCUSD,20251006,054600,120.72,120.72,120.40,120.43
LTCUSD,20251006,054700,120.42,120.43,120.29,120.35
LTCUSD,20251006,054800,120.33,120.46,120.33,120.46
LTCUSD,20251006,054900,120.45,120.47,120.43,120.43
LTCUSD,20251006,055000,120.42,120.46,120.42,120.46
LTCUSD,20251006,055100,120.47,120.47,120.38,120.42
LTCUSD,20251006,055200,120.43,120.43,120.35,120.35
LTCUSD,20251006,055300,120.33,120.38,120.32,120.38
LTCUSD,20251006,055400,120.39,120.47,120.39,120.46
LTCUSD,20251006,055500,120.47,120.49,120.46,120.46
LTCUSD,20251006,055600,120.45,120.45,120.33,120.42
LTCUSD,20251006,055700,120.43,120.64,120.43,120.58
LTCUSD,20251006,055800,120.57,120.58,120.36,120.40
LTCUSD,20251006,055900,120.39,120.40,120.33,120.37
LTCUSD,20251006,060000,120.38,120.38,120.18,120.18
LTCUSD,20251006,060100,120.21,120.34,120.21,120.24
LTCUSD,20251006,060200,120.23,120.26,120.15,120.15
LTCUSD,20251006,060300,120.13,120.19,119.85,119.91
LTCUSD,20251006,060400,119.90,119.92,119.80,119.85
LTCUSD,20251006,060500,119.86,119.90,119.84,119.90
LTCUSD,20251006,060600,119.89,119.89,119.83,119.84
LTCUSD,20251006,060700,119.85,119.93,119.81,119.81
LTCUSD,20251006,060800,119.82,119.82,119.72,119.80
LTCUSD,20251006,060900,119.79,119.86,119.79,119.85
LTCUSD,20251006,061000,119.87,119.93,119.87,119.90
LTCUSD,20251006,061100,119.89,119.94,119.85,119.85
LTCUSD,20251006,061200,119.88,119.90,119.86,119.87
LTCUSD,20251006,061300,119.88,119.93,119.88,119.90
LTCUSD,20251006,061400,119.92,119.94,119.92,119.93
LTCUSD,20251006,061500,119.94,119.96,119.93,119.94
LTCUSD,20251006,061600,119.96,119.96,119.90,119.91
LTCUSD,20251006,061700,119.90,120.06,119.90,120.06
LTCUSD,20251006,061800,120.07,120.15,120.07,120.15
LTCUSD,20251006,061900,120.14,120.14,120.10,120.12
LTCUSD,20251006,062000,120.07,120.07,119.97,120.00
LTCUSD,20251006,062100,120.04,120.12,120.04,120.11
LTCUSD,20251006,062200,120.13,120.15,120.13,120.15
LTCUSD,20251006,062300,120.14,120.22,120.12,120.21
LTCUSD,20251006,062400,120.19,120.21,120.17,120.20
LTCUSD,20251006,062500,120.19,120.19,120.10,120.10
LTCUSD,20251006,062600,120.12,120.15,120.10,120.10
LTCUSD,20251006,062700,120.07,120.07,120.03,120.04
LTCUSD,20251006,062800,120.07,120.13,120.07,120.13
LTCUSD,20251006,062900,120.12,120.12,120.00,120.01
LTCUSD,20251006,063000,120.03,120.07,120.03,120.07
LTCUSD,20251006,063100,120.08,120.12,120.06,120.07
LTCUSD,20251006,063200,120.08,120.08,119.97,119.99
LTCUSD,20251006,063300,119.98,119.98,119.85,119.87
LTCUSD,20251006,063400,119.88,119.89,119.82,119.83
LTCUSD,20251006,063500,119.82,119.86,119.82,119.85
LTCUSD,20251006,063600,119.84,119.84,119.77,119.77
LTCUSD,20251006,063700,119.76,119.78,119.73,119.74
LTCUSD,20251006,063800,119.73,119.73,119.67,119.68
LTCUSD,20251006,063900,119.69,119.69,119.65,119.65
LTCUSD,20251006,064000,119.66,119.68,119.65,119.65
LTCUSD,20251006,064100,119.66,119.67,119.60,119.65
LTCUSD,20251006,064200,119.67,119.68,119.61,119.64
LTCUSD,20251006,064300,119.62,119.62,119.57,119.57
LTCUSD,20251006,064400,119.58,119.61,119.58,119.61
LTCUSD,20251006,064500,119.60,119.62,119.60,119.60
LTCUSD,20251006,064600,119.59,119.60,119.57,119.57
LTCUSD,20251006,064700,119.56,119.56,119.54,119.56
LTCUSD,20251006,064800,119.55,119.60,119.54,119.60
LTCUSD,20251006,064900,119.58,119.60,119.55,119.55
LTCUSD,20251006,065000,119.56,119.64,119.55,119.64
LTCUSD,20251006,065100,119.65,119.67,119.60,119.60
LTCUSD,20251006,065200,119.61,119.63,119.60,119.62
LTCUSD,20251006,065300,119.63,119.64,119.60,119.64
LTCUSD,20251006,065400,119.65,119.65,119.48,119.48
LTCUSD,20251006,065500,119.49,119.49,119.39,119.41
LTCUSD,20251006,065600,119.40,119.40,119.31,119.34
LTCUSD,20251006,065700,119.32,119.35,119.31,119.32
LTCUSD,20251006,065800,119.33,119.35,119.32,119.35
LTCUSD,20251006,065900,119.34,119.34,119.32,119.33
LTCUSD,20251006,070000,119.35,119.35,119.23,119.24
LTCUSD,20251006,070100,119.25,119.26,119.18,119.24
LTCUSD,20251006,070200,119.25,119.25,119.13,119.23
LTCUSD,20251006,070300,119.24,119.26,119.19,119.26
LTCUSD,20251006,070400,119.27,119.33,119.27,119.33
LTCUSD,20251006,070500,119.34,119.41,119.34,119.41
LTCUSD,20251006,070600,119.42,119.47,119.42,119.44
LTCUSD,20251006,070700,119.45,119.47,119.40,119.47
LTCUSD,20251006,070800,119.48,119.48,119.33,119.33
LTCUSD,20251006,070900,119.34,119.34,119.19,119.22
LTCUSD,20251006,071000,119.23,119.25,119.20,119.20
LTCUSD,20251006,071100,119.19,119.24,119.15,119.18
LTCUSD,20251006,071200,119.17,119.21,119.15,119.17
LTCUSD,20251006,071300,119.15,119.15,118.96,118.99
LTCUSD,20251006,071400,118.98,119.01,118.93,119.00
LTCUSD,20251006,071500,119.01,119.01,118.94,118.96
LTCUSD,20251006,071600,118.94,119.15,118.94,119.12
LTCUSD,20251006,071700,119.11,119.26,119.10,119.25
LTCUSD,20251006,071800,119.23,119.23,119.17,119.20
LTCUSD,20251006,071900,119.21,119.30,119.17,119.29
LTCUSD,20251006,072000,119.30,119.31,119.24,119.27
LTCUSD,20251006,072100,119.26,119.36,119.26,119.32
LTCUSD,20251006,072200,119.33,119.43,119.33,119.40
LTCUSD,20251006,072300,119.39,119.43,119.35,119.39
LTCUSD,20251006,072400,119.37,119.43,119.32,119.43
LTCUSD,20251006,072500,119.44,119.54,119.44,119.54
LTCUSD,20251006,072600,119.55,119.72,119.50,119.72
LTCUSD,20251006,072700,119.73,119.83,119.71,119.81
LTCUSD,20251006,072800,119.84,119.99,119.84,119.96
LTCUSD,20251006,072900,119.94,120.06,119.93,120.05
LTCUSD,20251006,073000,120.06,120.31,120.06,120.21
LTCUSD,20251006,073100,120.20,120.22,120.16,120.17
LTCUSD,20251006,073200,120.15,120.25,120.11,120.24
LTCUSD,20251006,073300,120.23,120.35,120.23,120.29
LTCUSD,20251006,073400,120.28,120.28,120.17,120.22
LTCUSD,20251006,073500,120.24,120.25,120.05,120.05
LTCUSD,20251006,073600,120.07,120.19,120.07,120.19
LTCUSD,20251006,073700,120.18,120.26,120.18,120.20
LTCUSD,20251006,073800,120.21,120.22,120.04,120.10
LTCUSD,20251006,073900,120.08,120.12,120.08,120.10
LTCUSD,20251006,074000,120.09,120.21,120.09,120.16
LTCUSD,20251006,074100,120.15,120.15,120.10,120.10
LTCUSD,20251006,074200,120.09,120.10,120.07,120.10
LTCUSD,20251006,074300,120.09,120.11,120.06,120.06
LTCUSD,20251006,074400,120.07,120.07,119.95,119.98
LTCUSD,20251006,074500,119.99,120.00,119.98,119.98
LTCUSD,20251006,074600,120.01,120.11,120.01,120.10
LTCUSD,20251006,074700,120.11,120.17,120.06,120.14
LTCUSD,20251006,074800,120.12,120.17,120.11,120.12
LTCUSD,20251006,074900,120.11,120.17,120.09,120.16
LTCUSD,20251006,075000,120.17,120.28,120.13,120.13
LTCUSD,20251006,075100,120.15,120.18,120.15,120.17
LTCUSD,20251006,075200,120.15,120.15,120.07,120.15
LTCUSD,20251006,075300,120.17,120.21,120.11,120.21
LTCUSD,20251006,075400,120.20,120.29,120.20,120.27
LTCUSD,20251006,075500,120.28,120.39,120.28,120.33
LTCUSD,20251006,075600,120.32,120.36,120.26,120.31
LTCUSD,20251006,075700,120.27,120.33,120.24,120.33
LTCUSD,20251006,075800,120.34,120.40,120.34,120.40
LTCUSD,20251006,075900,120.41,120.43,120.37,120.39
LTCUSD,20251006,080000,120.38,120.42,120.38,120.40
LTCUSD,20251006,080100,120.41,120.50,120.41,120.42
LTCUSD,20251006,080200,120.40,120.49,120.39,120.46
LTCUSD,20251006,080300,120.49,120.71,120.49,120.71
LTCUSD,20251006,080400,120.69,120.93,120.68,120.92
LTCUSD,20251006,080500,120.93,120.97,120.90,120.93
LTCUSD,20251006,080600,120.94,120.96,120.70,120.70
LTCUSD,20251006,080700,120.69,120.69,120.49,120.55
LTCUSD,20251006,080800,120.56,120.61,120.51,120.55
LTCUSD,20251006,080900,120.56,120.65,120.55,120.65
LTCUSD,20251006,081000,120.62,120.63,120.54,120.56
LTCUSD,20251006,081100,120.57,120.60,120.53,120.60
LTCUSD,20251006,081200,120.62,120.62,120.53,120.56
LTCUSD,20251006,081300,120.57,120.65,120.57,120.61
LTCUSD,20251006,081400,120.60,120.60,120.46,120.46
LTCUSD,20251006,081500,120.44,120.47,120.42,120.43
LTCUSD,20251006,081600,120.44,120.46,120.39,120.44
LTCUSD,20251006,081700,120.46,120.47,120.39,120.43
LTCUSD,20251006,081800,120.44,120.47,120.26,120.26
LTCUSD,20251006,081900,120.24,120.24,120.17,120.18
LTCUSD,20251006,082000,120.19,120.24,120.19,120.23
LTCUSD,20251006,082100,120.22,120.24,120.14,120.14
LTCUSD,20251006,082200,120.15,120.20,120.15,120.18
LTCUSD,20251006,082300,120.17,120.22,120.17,120.19
LTCUSD,20251006,082400,120.20,120.22,119.92,119.94
LTCUSD,20251006,082500,119.96,119.99,119.93,119.99
LTCUSD,20251006,082600,120.00,120.12,119.96,120.12
LTCUSD,20251006,082700,120.11,120.14,120.08,120.14
LTCUSD,20251006,082800,120.15,120.21,120.15,120.16
LTCUSD,20251006,082900,120.13,120.13,120.06,120.11
LTCUSD,20251006,083000,120.13,120.20,120.13,120.17
LTCUSD,20251006,083100,120.19,120.29,120.18,120.23
LTCUSD,20251006,083200,120.24,120.26,120.01,120.04
LTCUSD,20251006,083300,120.06,120.21,120.06,120.18
LTCUSD,20251006,083400,120.19,120.36,120.19,120.32
LTCUSD,20251006,083500,120.33,120.33,120.15,120.15
LTCUSD,20251006,083600,120.17,120.29,120.17,120.28
LTCUSD,20251006,083700,120.29,120.40,120.27,120.40
LTCUSD,20251006,083800,120.42,120.49,120.31,120.34
LTCUSD,20251006,083900,120.33,120.44,120.33,120.38
LTCUSD,20251006,084000,120.39,120.57,120.39,120.47
LTCUSD,20251006,084100,120.46,120.51,120.40,120.42
LTCUSD,20251006,084200,120.43,120.50,120.38,120.50
LTCUSD,20251006,084300,120.49,120.51,120.31,120.31
LTCUSD,20251006,084400,120.32,120.38,120.27,120.36
LTCUSD,20251006,084500,120.35,120.35,120.19,120.19
LTCUSD,20251006,084600,120.21,120.22,120.10,120.19
LTCUSD,20251006,084700,120.20,120.21,120.10,120.13
LTCUSD,20251006,084800,120.11,120.11,120.05,120.07
LTCUSD,20251006,084900,120.08,120.11,120.04,120.06
LTCUSD,20251006,085000,120.07,120.17,120.07,120.17
LTCUSD,20251006,085100,120.18,120.21,120.12,120.18
LTCUSD,20251006,085200,120.17,120.17,120.10,120.10
LTCUSD,20251006,085300,120.08,120.08,119.93,119.93
LTCUSD,20251006,085400,119.88,119.88,119.68,119.78
LTCUSD,20251006,085500,119.79,119.85,119.68,119.84
LTCUSD,20251006,085600,119.83,119.89,119.81,119.87
LTCUSD,20251006,085700,119.86,119.96,119.85,119.95
LTCUSD,20251006,085800,119.94,120.00,119.94,119.99
LTCUSD,20251006,085900,120.00,120.04,120.00,120.01
LTCUSD,20251006,090000,119.99,120.07,119.99,120.05
LTCUSD,20251006,090100,120.04,120.07,120.03,120.04
LTCUSD,20251006,090200,120.03,120.13,120.03,120.06
LTCUSD,20251006,090300,120.07,120.16,120.07,120.10
LTCUSD,20251006,090400,120.08,120.15,120.07,120.14
LTCUSD,20251006,090500,120.13,120.15,120.04,120.06
LTCUSD,20251006,090600,120.04,120.04,119.92,119.93
LTCUSD,20251006,090700,119.92,119.93,119.83,119.88
LTCUSD,20251006,090800,119.90,120.04,119.90,119.98
LTCUSD,20251006,090900,119.97,120.01,119.97,119.99
LTCUSD,20251006,091000,120.00,120.08,120.00,120.08
LTCUSD,20251006,091100,120.09,120.12,120.07,120.08
LTCUSD,20251006,091200,120.07,120.07,119.93,119.94
LTCUSD,20251006,091300,119.96,119.98,119.95,119.96
LTCUSD,20251006,091400,119.98,120.10,119.98,120.10
LTCUSD,20251006,091500,120.11,120.15,120.10,120.15
LTCUSD,20251006,091600,120.14,120.14,120.07,120.07
LTCUSD,20251006,091700,120.06,120.08,120.04,120.04
LTCUSD,20251006,091800,120.02,120.04,120.01,120.02
LTCUSD,20251006,091900,120.03,120.04,120.01,120.01
LTCUSD,20251006,092000,120.02,120.05,119.93,119.93
LTCUSD,20251006,092100,119.94,119.96,119.92,119.93
LTCUSD,20251006,092200,119.94,119.98,119.90,119.90
LTCUSD,20251006,092300,119.92,119.94,119.90,119.90
LTCUSD,20251006,092400,119.89,119.90,119.82,119.83
LTCUSD,20251006,092500,119.85,119.89,119.79,119.80
LTCUSD,20251006,092600,119.82,119.84,119.80,119.83
LTCUSD,20251006,092700,119.85,119.85,119.80,119.81
LTCUSD,20251006,092800,119.79,119.79,119.76,119.79
LTCUSD,20251006,092900,119.81,119.81,119.80,119.81
LTCUSD,20251006,093000,119.81,119.83,119.81,119.83
LTCUSD,20251006,093100,119.82,119.84,119.78,119.78
LTCUSD,20251006,093200,119.77,119.77,119.65,119.71
LTCUSD,20251006,093300,119.70,119.71,119.65,119.68
LTCUSD,20251006,093400,119.67,119.72,119.66,119.68
LTCUSD,20251006,093500,119.69,119.71,119.58,119.60
LTCUSD,20251006,093600,119.58,119.65,119.49,119.65
LTCUSD,20251006,093700,119.66,119.69,119.60,119.69
LTCUSD,20251006,093800,119.68,119.73,119.66,119.73
LTCUSD,20251006,093900,119.72,119.80,119.69,119.80
LTCUSD,20251006,094000,119.81,119.81,119.69,119.69
LTCUSD,20251006,094100,119.71,119.71,119.62,119.69
LTCUSD,20251006,094200,119.70,119.71,119.60,119.68
LTCUSD,20251006,094300,119.65,119.65,119.42,119.56
LTCUSD,20251006,094400,119.54,119.59,119.52,119.56
LTCUSD,20251006,094500,119.57,119.65,119.35,119.51
LTCUSD,20251006,094600,119.50,119.50,119.31,119.42
LTCUSD,20251006,094700,119.41,119.46,119.35,119.46
LTCUSD,20251006,094800,119.44,119.55,119.40,119.51
LTCUSD,20251006,094900,119.50,119.55,119.40,119.55
LTCUSD,20251006,095000,119.56,119.58,119.46,119.46
LTCUSD,20251006,095100,119.45,119.45,119.36,119.43
LTCUSD,20251006,095200,119.44,119.50,119.40,119.40
LTCUSD,20251006,095300,119.42,119.49,119.41,119.49
LTCUSD,20251006,095400,119.48,119.50,119.43,119.49
LTCUSD,20251006,095500,119.46,119.48,119.39,119.40
LTCUSD,20251006,095600,119.39,119.51,119.39,119.49
LTCUSD,20251006,095700,119.51,119.53,119.49,119.49
LTCUSD,20251006,095800,119.50,119.52,119.46,119.51
LTCUSD,20251006,095900,119.52,119.53,119.46,119.46
LTCUSD,20251006,100000,119.44,119.46,119.40,119.40
LTCUSD,20251006,100100,119.41,119.61,119.41,119.60
LTCUSD,20251006,100200,119.58,119.58,119.52,119.54
LTCUSD,20251006,100300,119.55,119.58,119.51,119.57
LTCUSD,20251006,100400,119.59,119.60,119.46,119.46
LTCUSD,20251006,100500,119.44,119.46,119.38,119.45
LTCUSD,20251006,100600,119.46,119.54,119.46,119.53
LTCUSD,20251006,100700,119.54,119.57,119.49,119.49
LTCUSD,20251006,100800,119.50,119.51,119.43,119.43
LTCUSD,20251006,100900,119.42,119.43,119.36,119.40
LTCUSD,20251006,101000,119.41,119.47,119.41,119.45
LTCUSD,20251006,101100,119.46,119.46,119.29,119.35
LTCUSD,20251006,101200,119.33,119.39,119.31,119.39
LTCUSD,20251006,101300,119.40,119.50,119.40,119.46
LTCUSD,20251006,101400,119.48,119.50,119.46,119.46
LTCUSD,20251006,101500,119.42,119.42,119.33,119.34
LTCUSD,20251006,101600,119.33,119.33,119.28,119.31
LTCUSD,20251006,101700,119.32,119.40,119.27,119.40
LTCUSD,20251006,101800,119.37,119.37,119.29,119.34
LTCUSD,20251006,101900,119.35,119.38,119.29,119.35
LTCUSD,20251006,102000,119.33,119.33,119.23,119.26
LTCUSD,20251006,102100,119.28,119.43,119.28,119.40
LTCUSD,20251006,102200,119.41,119.43,119.40,119.40
LTCUSD,20251006,102300,119.38,119.38,119.35,119.35
LTCUSD,20251006,102400,119.36,119.36,119.31,119.35
LTCUSD,20251006,102500,119.37,119.48,119.37,119.47
LTCUSD,20251006,102600,119.49,119.50,119.43,119.50
LTCUSD,20251006,102700,119.49,119.64,119.49,119.64
LTCUSD,20251006,102800,119.68,119.74,119.62,119.68
LTCUSD,20251006,102900,119.67,119.67,119.60,119.60
LTCUSD,20251006,103000,119.59,119.68,119.56,119.68
LTCUSD,20251006,103100,119.69,119.82,119.69,119.80
LTCUSD,20251006,103200,119.81,119.91,119.80,119.91
LTCUSD,20251006,103300,119.93,119.94,119.81,119.82
LTCUSD,20251006,103400,119.81,119.90,119.79,119.90
LTCUSD,20251006,103500,119.88,120.00,119.88,119.94
LTCUSD,20251006,103600,119.93,119.93,119.85,119.85
LTCUSD,20251006,103700,119.82,119.88,119.82,119.84
LTCUSD,20251006,103800,119.83,119.86,119.82,119.82
LTCUSD,20251006,103900,119.81,119.88,119.81,119.88
LTCUSD,20251006,104000,119.89,119.90,119.76,119.76
LTCUSD,20251006,104100,119.78,119.79,119.75,119.77
LTCUSD,20251006,104200,119.75,119.84,119.75,119.79
LTCUSD,20251006,104300,119.77,119.86,119.77,119.85
LTCUSD,20251006,104400,119.86,119.87,119.83,119.85
LTCUSD,20251006,104500,119.83,119.85,119.75,119.77
LTCUSD,20251006,104600,119.74,119.79,119.71,119.75
LTCUSD,20251006,104700,119.76,119.76,119.69,119.69
LTCUSD,20251006,104800,119.71,119.75,119.69,119.69
LTCUSD,20251006,104900,119.73,119.76,119.71,119.71
LTCUSD,20251006,105000,119.69,119.71,119.61,119.68
LTCUSD,20251006,105100,119.69,119.70,119.62,119.62
LTCUSD,20251006,105200,119.60,119.67,119.58,119.67
LTCUSD,20251006,105300,119.68,119.71,119.68,119.69
LTCUSD,20251006,105400,119.68,119.72,119.56,119.57
LTCUSD,20251006,105500,119.56,119.57,119.54,119.54
LTCUSD,20251006,105600,119.56,119.65,119.56,119.65
LTCUSD,20251006,105700,119.64,119.68,119.63,119.68
LTCUSD,20251006,105800,119.69,119.71,119.67,119.67
LTCUSD,20251006,105900,119.65,119.68,119.64,119.68
LTCUSD,20251006,110000,119.69,119.72,119.69,119.72
LTCUSD,20251006,110100,119.74,119.78,119.71,119.77
LTCUSD,20251006,110200,119.76,119.80,119.73,119.73
LTCUSD,20251006,110300,119.74,119.85,119.73,119.84
LTCUSD,20251006,110400,119.83,119.85,119.80,119.83
LTCUSD,20251006,110500,119.84,119.88,119.83,119.88
LTCUSD,20251006,110600,119.89,120.07,119.89,120.07
LTCUSD,20251006,110700,120.05,120.12,120.03,120.06
LTCUSD,20251006,110800,120.04,120.04,119.92,119.92
LTCUSD,20251006,110900,119.93,119.94,119.92,119.92
LTCUSD,20251006,111000,119.90,119.99,119.90,119.99
LTCUSD,20251006,111100,120.00,120.10,120.00,120.07
LTCUSD,20251006,111200,120.08,120.08,119.98,119.98
LTCUSD,20251006,111300,119.97,119.97,119.90,119.90
LTCUSD,20251006,111400,119.91,119.99,119.90,119.96
LTCUSD,20251006,111500,119.93,119.93,119.83,119.88
LTCUSD,20251006,111600,119.87,119.87,119.79,119.79
LTCUSD,20251006,111700,119.81,119.85,119.81,119.85
LTCUSD,20251006,111800,119.83,119.90,119.83,119.90
LTCUSD,20251006,111900,119.92,120.04,119.92,120.02
LTCUSD,20251006,112000,120.03,120.08,119.99,120.01
LTCUSD,20251006,112100,120.02,120.07,119.92,119.92
LTCUSD,20251006,112200,119.91,119.99,119.91,119.94
LTCUSD,20251006,112300,119.92,119.96,119.89,119.94
LTCUSD,20251006,112400,119.96,120.05,119.96,120.05
LTCUSD,20251006,112500,120.06,120.10,120.04,120.07
LTCUSD,20251006,112600,120.06,120.22,120.04,120.22
LTCUSD,20251006,112700,120.21,120.24,120.18,120.22
LTCUSD,20251006,112800,120.23,120.24,120.16,120.16
LTCUSD,20251006,112900,120.10,120.15,120.09,120.15
LTCUSD,20251006,113000,120.14,120.14,120.10,120.12
LTCUSD,20251006,113100,120.13,120.14,120.01,120.01
LTCUSD,20251006,113200,120.03,120.05,119.97,120.00
LTCUSD,20251006,113300,119.98,120.00,119.91,119.91
LTCUSD,20251006,113400,119.92,119.97,119.92,119.93
LTCUSD,20251006,113500,119.96,119.96,119.93,119.96
LTCUSD,20251006,113600,119.94,120.11,119.94,120.04
LTCUSD,20251006,113700,120.02,120.02,119.96,119.97
LTCUSD,20251006,113800,119.99,120.00,119.96,120.00
LTCUSD,20251006,113900,119.99,119.99,119.93,119.94
LTCUSD,20251006,114000,119.93,119.93,119.90,119.92
LTCUSD,20251006,114100,119.93,119.95,119.90,119.91
LTCUSD,20251006,114200,119.92,119.92,119.91,119.92
LTCUSD,20251006,114300,119.93,119.94,119.83,119.86
LTCUSD,20251006,114400,119.88,120.01,119.87,119.88
LTCUSD,20251006,114500,119.87,119.93,119.87,119.90
LTCUSD,20251006,114600,119.92,119.93,119.85,119.93
LTCUSD,20251006,114700,119.94,120.05,119.94,120.04
LTCUSD,20251006,114800,120.06,120.07,120.06,120.06
LTCUSD,20251006,114900,120.07,120.07,120.02,120.03
LTCUSD,20251006,115000,120.04,120.06,120.02,120.06
LTCUSD,20251006,115100,120.05,120.07,119.99,120.01
LTCUSD,20251006,115200,120.00,120.13,120.00,120.04
LTCUSD,20251006,115300,120.02,120.02,119.96,119.97
LTCUSD,20251006,115400,119.96,119.98,119.94,119.98
LTCUSD,20251006,115500,119.99,120.05,119.99,120.05
LTCUSD,20251006,115600,120.06,120.10,120.04,120.10
LTCUSD,20251006,115700,120.08,120.21,120.06,120.21
LTCUSD,20251006,115800,120.22,120.25,120.18,120.22
LTCUSD,20251006,115900,120.21,120.21,120.15,120.15
LTCUSD,20251006,120000,120.17,120.21,120.17,120.21
LTCUSD,20251006,120100,120.20,120.22,120.15,120.17
LTCUSD,20251006,120200,120.18,120.26,120.17,120.26
LTCUSD,20251006,120300,120.28,120.43,120.28,120.43
LTCUSD,20251006,120400,120.42,120.42,120.33,120.38
LTCUSD,20251006,120500,120.37,120.37,120.25,120.25
LTCUSD,20251006,120600,120.24,120.24,120.12,120.14
LTCUSD,20251006,120700,120.13,120.19,120.12,120.15
LTCUSD,20251006,120800,120.14,120.14,120.07,120.07
LTCUSD,20251006,120900,120.08,120.12,120.08,120.08
LTCUSD,20251006,121000,120.07,120.14,120.06,120.07
LTCUSD,20251006,121100,120.08,120.08,120.04,120.05
LTCUSD,20251006,121200,120.03,120.10,120.03,120.10
LTCUSD,20251006,121300,120.12,120.19,120.12,120.17
LTCUSD,20251006,121400,120.18,120.18,120.13,120.17
LTCUSD,20251006,121500,120.16,120.21,120.11,120.21
LTCUSD,20251006,121600,120.22,120.25,120.15,120.15
LTCUSD,20251006,121700,120.13,120.13,120.07,120.12
LTCUSD,20251006,121800,120.11,120.11,120.04,120.04
LTCUSD,20251006,121900,120.05,120.08,120.03,120.03
LTCUSD,20251006,122000,120.02,120.02,119.92,119.93
LTCUSD,20251006,122100,119.94,119.99,119.90,119.93
LTCUSD,20251006,122200,119.94,120.04,119.94,119.98
LTCUSD,20251006,122300,119.97,119.97,119.89,119.89
LTCUSD,20251006,122400,119.88,119.96,119.83,119.96
LTCUSD,20251006,122500,119.98,120.00,119.93,119.99
LTCUSD,20251006,122600,119.98,119.99,119.90,119.93
LTCUSD,20251006,122700,119.94,119.94,119.90,119.90
LTCUSD,20251006,122800,119.89,119.93,119.88,119.90
LTCUSD,20251006,122900,119.92,119.92,119.85,119.90
LTCUSD,20251006,123000,119.88,119.89,119.85,119.89
LTCUSD,20251006,123100,119.88,119.96,119.86,119.90
LTCUSD,20251006,123200,119.89,119.89,119.83,119.85
LTCUSD,20251006,123300,119.84,119.90,119.81,119.90
LTCUSD,20251006,123400,119.91,119.95,119.90,119.93
LTCUSD,20251006,123500,119.94,119.94,119.88,119.91
LTCUSD,20251006,123600,119.92,119.93,119.85,119.85
LTCUSD,20251006,123700,119.83,119.86,119.76,119.76
LTCUSD,20251006,123800,119.75,119.77,119.73,119.74
LTCUSD,20251006,123900,119.73,119.74,119.71,119.71
LTCUSD,20251006,124000,119.72,119.72,119.65,119.65
LTCUSD,20251006,124100,119.64,119.69,119.60,119.69
LTCUSD,20251006,124200,119.70,119.74,119.69,119.74
LTCUSD,20251006,124300,119.76,119.76,119.62,119.64
LTCUSD,20251006,124400,119.63,119.67,119.60,119.66
LTCUSD,20251006,124500,119.67,119.67,119.63,119.64
LTCUSD,20251006,124600,119.65,119.66,119.60,119.65
LTCUSD,20251006,124700,119.67,119.78,119.64,119.77
LTCUSD,20251006,124800,119.76,119.76,119.73,119.74
LTCUSD,20251006,124900,119.75,119.82,119.75,119.76
LTCUSD,20251006,125000,119.79,119.80,119.76,119.76
LTCUSD,20251006,125100,119.79,119.86,119.79,119.83
LTCUSD,20251006,125200,119.82,119.90,119.81,119.83
LTCUSD,20251006,125300,119.82,119.82,119.74,119.82
LTCUSD,20251006,125400,119.81,119.83,119.77,119.82
LTCUSD,20251006,125500,119.83,119.85,119.75,119.75
LTCUSD,20251006,125600,119.74,119.75,119.71,119.71
LTCUSD,20251006,125700,119.70,119.74,119.70,119.73
LTCUSD,20251006,125800,119.72,119.72,119.66,119.68
LTCUSD,20251006,125900,119.69,119.70,119.62,119.62
LTCUSD,20251006,130000,119.63,119.65,119.59,119.65
LTCUSD,20251006,130100,119.63,119.65,119.44,119.44
LTCUSD,20251006,130200,119.43,119.44,119.35,119.35
LTCUSD,20251006,130300,119.33,119.40,119.32,119.39
LTCUSD,20251006,130400,119.40,119.48,119.39,119.44
LTCUSD,20251006,130500,119.46,119.56,119.46,119.54
LTCUSD,20251006,130600,119.55,119.65,119.55,119.63
LTCUSD,20251006,130700,119.62,119.65,119.62,119.65
LTCUSD,20251006,130800,119.66,119.68,119.54,119.64
LTCUSD,20251006,130900,119.65,119.67,119.62,119.63
LTCUSD,20251006,131000,119.62,119.62,119.56,119.60
LTCUSD,20251006,131100,119.62,119.63,119.58,119.60
LTCUSD,20251006,131200,119.61,119.61,119.53,119.57
LTCUSD,20251006,131300,119.56,119.56,119.43,119.43
LTCUSD,20251006,131400,119.42,119.44,119.42,119.44
LTCUSD,20251006,131500,119.43,119.46,119.43,119.45
LTCUSD,20251006,131600,119.46,119.57,119.45,119.56
LTCUSD,20251006,131700,119.54,119.60,119.52,119.53
LTCUSD,20251006,131800,119.54,119.60,119.54,119.60
LTCUSD,20251006,131900,119.61,119.63,119.59,119.62
LTCUSD,20251006,132000,119.64,119.69,119.61,119.61
LTCUSD,20251006,132100,119.62,119.62,119.54,119.60
LTCUSD,20251006,132200,119.62,119.62,119.60,119.62
LTCUSD,20251006,132300,119.63,119.64,119.60,119.64
LTCUSD,20251006,132400,119.65,119.67,119.65,119.66
LTCUSD,20251006,132500,119.67,119.67,119.66,119.67
LTCUSD,20251006,132600,119.66,119.68,119.65,119.68
LTCUSD,20251006,132700,119.69,119.69,119.67,119.69
LTCUSD,20251006,132800,119.70,119.73,119.70,119.73
LTCUSD,20251006,132900,119.72,119.81,119.72,119.81
LTCUSD,20251006,133000,119.82,119.89,119.81,119.85
LTCUSD,20251006,133100,119.86,119.90,119.84,119.86
LTCUSD,20251006,133200,119.85,119.86,119.68,119.73
LTCUSD,20251006,133300,119.72,119.73,119.61,119.62
LTCUSD,20251006,133400,119.60,119.60,119.47,119.49
LTCUSD,20251006,133500,119.50,119.61,119.42,119.60
LTCUSD,20251006,133600,119.57,119.66,119.56,119.65
LTCUSD,20251006,133700,119.64,119.68,119.57,119.57
LTCUSD,20251006,133800,119.56,119.66,119.55,119.66
LTCUSD,20251006,133900,119.67,119.72,119.57,119.63
LTCUSD,20251006,134000,119.64,119.65,119.60,119.63
LTCUSD,20251006,134100,119.62,119.64,119.59,119.60
LTCUSD,20251006,134200,119.62,119.65,119.60,119.61
LTCUSD,20251006,134300,119.62,119.65,119.59,119.59
LTCUSD,20251006,134400,119.60,119.63,119.55,119.56
LTCUSD,20251006,134500,119.57,119.57,119.56,119.57
LTCUSD,20251006,134600,119.58,119.68,119.58,119.58
LTCUSD,20251006,134700,119.57,119.60,119.56,119.58
LTCUSD,20251006,134800,119.57,119.58,119.51,119.51
LTCUSD,20251006,134900,119.50,119.51,119.50,119.50
LTCUSD,20251006,135000,119.49,119.50,119.47,119.50
LTCUSD,20251006,135100,119.51,119.54,119.50,119.54
LTCUSD,20251006,135200,119.53,119.56,119.53,119.54
LTCUSD,20251006,135300,119.53,119.53,119.51,119.53
LTCUSD,20251006,135400,119.51,119.53,119.47,119.49
LTCUSD,20251006,135500,119.48,119.50,119.44,119.44
LTCUSD,20251006,135600,119.45,119.47,119.45,119.46
LTCUSD,20251006,135700,119.45,119.47,119.45,119.47
LTCUSD,20251006,135800,119.46,119.50,119.44,119.44
LTCUSD,20251006,135900,119.45,119.47,119.45,119.46
LTCUSD,20251006,140000,119.44,119.44,119.44,119.44
LTCUSD,20251006,140100,119.46,119.49,119.43,119.44
LTCUSD,20251006,140200,119.45,119.45,119.39,119.39
LTCUSD,20251006,140300,119.38,119.42,119.31,119.42
LTCUSD,20251006,140400,119.40,119.54,119.40,119.54
LTCUSD,20251006,140500,119.55,119.57,119.46,119.48
LTCUSD,20251006,140600,119.49,119.53,119.48,119.50
LTCUSD,20251006,140700,119.49,119.51,119.43,119.44
LTCUSD,20251006,140800,119.46,119.53,119.43,119.53
LTCUSD,20251006,140900,119.54,119.55,119.43,119.51
LTCUSD,20251006,141000,119.53,119.70,119.49,119.59
LTCUSD,20251006,141100,119.60,119.68,119.60,119.62
LTCUSD,20251006,141200,119.60,119.60,119.53,119.55
LTCUSD,20251006,141300,119.54,119.58,119.53,119.54
LTCUSD,20251006,141400,119.56,119.60,119.55,119.60
LTCUSD,20251006,141500,119.58,119.62,119.58,119.60
LTCUSD,20251006,141600,119.61,119.71,119.61,119.70
LTCUSD,20251006,141700,119.71,119.87,119.71,119.87
LTCUSD,20251006,141800,119.85,119.86,119.78,119.82
LTCUSD,20251006,141900,119.79,119.83,119.77,119.82
LTCUSD,20251006,142000,119.83,120.01,119.83,119.95
LTCUSD,20251006,142100,119.96,120.00,119.90,119.99
LTCUSD,20251006,142200,119.98,119.99,119.87,119.91
LTCUSD,20251006,142300,119.92,119.94,119.91,119.92
LTCUSD,20251006,142400,119.91,119.93,119.90,119.93
LTCUSD,20251006,142500,119.92,119.93,119.81,119.81
LTCUSD,20251006,142600,119.80,119.80,119.73,119.76
LTCUSD,20251006,142700,119.77,119.81,119.76,119.79
LTCUSD,20251006,142800,119.80,119.82,119.76,119.76
LTCUSD,20251006,142900,119.75,119.75,119.71,119.71
LTCUSD,20251006,143000,119.69,119.69,119.56,119.56
LTCUSD,20251006,143100,119.57,119.59,119.51,119.59
LTCUSD,20251006,143200,119.60,119.60,119.50,119.50
LTCUSD,20251006,143300,119.51,119.52,119.48,119.52
LTCUSD,20251006,143400,119.54,119.57,119.53,119.56
LTCUSD,20251006,143500,119.54,119.54,119.47,119.47
LTCUSD,20251006,143600,119.46,119.46,119.41,119.45
LTCUSD,20251006,143700,119.46,119.51,119.46,119.47
LTCUSD,20251006,143800,119.46,119.47,119.40,119.43
LTCUSD,20251006,143900,119.44,119.53,119.44,119.51
LTCUSD,20251006,144000,119.50,119.50,119.41,119.41
LTCUSD,20251006,144100,119.40,119.44,119.35,119.43
LTCUSD,20251006,144200,119.45,119.46,119.43,119.43
LTCUSD,20251006,144300,119.42,119.43,119.40,119.41
LTCUSD,20251006,144400,119.42,119.43,119.33,119.33
LTCUSD,20251006,144500,119.34,119.39,119.34,119.36
LTCUSD,20251006,144600,119.38,119.40,119.35,119.38
LTCUSD,20251006,144700,119.37,119.38,119.31,119.35
LTCUSD,20251006,144800,119.36,119.43,119.35,119.40
LTCUSD,20251006,144900,119.39,119.39,119.30,119.30
LTCUSD,20251006,145000,119.29,119.31,119.22,119.24
LTCUSD,20251006,145100,119.25,119.32,119.25,119.26
LTCUSD,20251006,145200,119.25,119.26,119.24,119.25
LTCUSD,20251006,145300,119.26,119.26,119.24,119.24
LTCUSD,20251006,145400,119.25,119.32,119.25,119.32
LTCUSD,20251006,145500,119.33,119.42,119.33,119.42
LTCUSD,20251006,145600,119.43,119.48,119.40,119.40
LTCUSD,20251006,145700,119.38,119.38,119.27,119.32
LTCUSD,20251006,145800,119.31,119.33,119.29,119.33
LTCUSD,20251006,145900,119.32,119.33,119.31,119.32
LTCUSD,20251006,150000,119.31,119.34,119.29,119.30
LTCUSD,20251006,150100,119.29,119.33,119.28,119.31
LTCUSD,20251006,150200,119.30,119.30,119.25,119.25
LTCUSD,20251006,150300,119.26,119.30,119.18,119.26
LTCUSD,20251006,150400,119.27,119.31,119.23,119.25
LTCUSD,20251006,150500,119.26,119.28,119.22,119.22
LTCUSD,20251006,150600,119.23,119.43,119.23,119.43
LTCUSD,20251006,150700,119.44,119.48,119.42,119.46
LTCUSD,20251006,150800,119.47,119.50,119.46,119.50
LTCUSD,20251006,150900,119.51,119.52,119.47,119.51
LTCUSD,20251006,151000,119.49,119.54,119.47,119.54
LTCUSD,20251006,151100,119.56,119.62,119.56,119.62
LTCUSD,20251006,151200,119.61,119.64,119.61,119.61
LTCUSD,20251006,151300,119.60,119.61,119.50,119.55
LTCUSD,20251006,151400,119.52,119.62,119.46,119.46
LTCUSD,20251006,151500,119.47,119.49,119.46,119.49
LTCUSD,20251006,151600,119.46,119.46,119.24,119.25
LTCUSD,20251006,151700,119.26,119.35,119.21,119.30
LTCUSD,20251006,151800,119.29,119.29,119.23,119.27
LTCUSD,20251006,151900,119.26,119.37,119.24,119.36
LTCUSD,20251006,152000,119.38,119.46,119.38,119.46
LTCUSD,20251006,152100,119.47,119.68,119.47,119.62
LTCUSD,20251006,152200,119.60,119.62,119.53,119.62
LTCUSD,20251006,152300,119.61,119.68,119.60,119.68
LTCUSD,20251006,152400,119.67,119.68,119.64,119.68
LTCUSD,20251006,152500,119.67,119.68,119.65,119.66
LTCUSD,20251006,152600,119.65,119.66,119.49,119.59
LTCUSD,20251006,152700,119.58,119.67,119.57,119.66
LTCUSD,20251006,152800,119.67,119.69,119.67,119.68
LTCUSD,20251006,152900,119.69,119.70,119.58,119.58
LTCUSD,20251006,153000,119.57,119.62,119.54,119.57
LTCUSD,20251006,153100,119.58,119.58,119.42,119.54
LTCUSD,20251006,153200,119.52,119.63,119.52,119.58
LTCUSD,20251006,153300,119.57,119.62,119.47,119.47
LTCUSD,20251006,153400,119.49,119.55,119.39,119.51
LTCUSD,20251006,153500,119.54,119.67,119.54,119.60
LTCUSD,20251006,153600,119.61,119.65,119.51,119.54
LTCUSD,20251006,153700,119.51,119.51,119.36,119.39
LTCUSD,20251006,153800,119.38,119.76,119.36,119.69
LTCUSD,20251006,153900,119.66,119.90,119.60,119.79
LTCUSD,20251006,154000,119.83,120.01,119.82,119.98
LTCUSD,20251006,154100,119.96,120.13,119.96,120.06
LTCUSD,20251006,154200,120.03,120.07,119.90,119.93
LTCUSD,20251006,154300,119.94,119.95,119.79,119.82
LTCUSD,20251006,154400,119.81,119.86,119.41,119.51
LTCUSD,20251006,154500,119.50,119.51,119.29,119.47
LTCUSD,20251006,154600,119.49,119.58,119.42,119.42
LTCUSD,20251006,154700,119.40,119.44,119.36,119.38
LTCUSD,20251006,154800,119.35,119.46,119.30,119.44
LTCUSD,20251006,154900,119.46,119.61,119.40,119.61
LTCUSD,20251006,155000,119.62,119.70,119.57,119.60
LTCUSD,20251006,155100,119.59,119.71,119.54,119.67
LTCUSD,20251006,155200,119.68,119.68,119.40,119.49
LTCUSD,20251006,155300,119.51,119.79,119.43,119.79
LTCUSD,20251006,155400,119.77,119.86,119.76,119.83
LTCUSD,20251006,155500,119.81,119.81,119.60,119.60
LTCUSD,20251006,155600,119.62,119.72,119.62,119.72
LTCUSD,20251006,155700,119.73,119.90,119.72,119.87
LTCUSD,20251006,155800,119.88,120.03,119.88,119.92
LTCUSD,20251006,155900,119.90,119.96,119.88,119.95
LTCUSD,20251006,160000,119.94,120.00,119.92,119.96
LTCUSD,20251006,160100,119.98,120.05,119.98,120.00
LTCUSD,20251006,160200,119.98,120.01,119.82,119.82
LTCUSD,20251006,160300,119.83,119.93,119.83,119.91
LTCUSD,20251006,160400,119.92,120.00,119.92,119.96
LTCUSD,20251006,160500,119.95,120.00,119.88,119.90
LTCUSD,20251006,160600,119.91,120.02,119.83,119.99
LTCUSD,20251006,160700,119.95,120.04,119.93,120.03
LTCUSD,20251006,160800,120.04,120.05,119.99,119.99
LTCUSD,20251006,160900,120.00,120.21,120.00,120.15
LTCUSD,20251006,161000,120.16,120.31,120.16,120.21
LTCUSD,20251006,161100,120.22,120.25,120.14,120.14
LTCUSD,20251006,161200,120.12,120.12,119.94,119.99
LTCUSD,20251006,161300,119.96,120.12,119.94,120.10
LTCUSD,20251006,161400,120.11,120.11,119.94,120.03
LTCUSD,20251006,161500,120.01,120.01,119.79,119.96
LTCUSD,20251006,161600,119.95,120.04,119.94,120.01
LTCUSD,20251006,161700,120.02,120.02,119.87,119.89
LTCUSD,20251006,161800,119.88,119.88,119.79,119.81
LTCUSD,20251006,161900,119.79,119.79,119.61,119.61
LTCUSD,20251006,162000,119.62,119.64,119.58,119.58
LTCUSD,20251006,162100,119.56,119.63,119.52,119.63
LTCUSD,20251006,162200,119.62,119.75,119.60,119.61
LTCUSD,20251006,162300,119.60,119.60,119.43,119.46
LTCUSD,20251006,162400,119.49,119.57,119.49,119.51
LTCUSD,20251006,162500,119.49,119.49,119.29,119.32
LTCUSD,20251006,162600,119.33,119.37,119.26,119.37
LTCUSD,20251006,162700,119.38,119.61,119.38,119.58
LTCUSD,20251006,162800,119.57,119.68,119.54,119.65
LTCUSD,20251006,162900,119.67,119.82,119.67,119.75
LTCUSD,20251006,163000,119.74,119.88,119.74,119.78
LTCUSD,20251006,163100,119.80,119.90,119.79,119.80
LTCUSD,20251006,163200,119.81,119.89,119.78,119.81
LTCUSD,20251006,163300,119.82,120.03,119.80,120.00
LTCUSD,20251006,163400,120.01,120.07,119.99,120.01
LTCUSD,20251006,163500,120.00,120.08,119.94,120.04
LTCUSD,20251006,163600,120.03,120.04,119.88,119.88
LTCUSD,20251006,163700,119.86,119.90,119.80,119.81
LTCUSD,20251006,163800,119.79,119.86,119.76,119.81
LTCUSD,20251006,163900,119.82,119.85,119.77,119.77
LTCUSD,20251006,164000,119.76,119.78,119.67,119.69
LTCUSD,20251006,164100,119.71,119.73,119.57,119.62
LTCUSD,20251006,164200,119.61,119.62,119.45,119.51
LTCUSD,20251006,164300,119.50,119.64,119.48,119.62
LTCUSD,20251006,164400,119.63,119.66,119.57,119.57
LTCUSD,20251006,164500,119.56,119.56,119.49,119.53
LTCUSD,20251006,164600,119.57,119.68,119.57,119.63
LTCUSD,20251006,164700,119.62,119.79,119.62,119.79
LTCUSD,20251006,164800,119.80,119.80,119.67,119.67
LTCUSD,20251006,164900,119.68,119.76,119.67,119.75
LTCUSD,20251006,165000,119.76,119.82,119.76,119.81
LTCUSD,20251006,165100,119.79,119.79,119.63,119.65
LTCUSD,20251006,165200,119.66,119.66,119.55,119.61
LTCUSD,20251006,165300,119.62,119.65,119.56,119.63
LTCUSD,20251006,165400,119.65,119.76,119.65,119.72
LTCUSD,20251006,165500,119.70,119.70,119.58,119.62
LTCUSD,20251006,165600,119.60,119.60,119.54,119.56
LTCUSD,20251006,165700,119.54,119.54,119.46,119.54
LTCUSD,20251006,165800,119.53,119.53,119.38,119.47
LTCUSD,20251006,165900,119.46,119.57,119.44,119.56
LTCUSD,20251006,170000,119.54,119.58,119.50,119.57
LTCUSD,20251006,170100,119.58,119.70,119.58,119.63
LTCUSD,20251006,170200,119.64,119.76,119.59,119.66
LTCUSD,20251006,170300,119.64,119.71,119.57,119.58
LTCUSD,20251006,170400,119.60,119.61,119.54,119.57
LTCUSD,20251006,170500,119.58,119.67,119.58,119.65
LTCUSD,20251006,170600,119.66,119.69,119.58,119.63
LTCUSD,20251006,170700,119.62,119.78,119.62,119.78
LTCUSD,20251006,170800,119.77,119.84,119.74,119.74
LTCUSD,20251006,170900,119.72,119.72,119.61,119.68
LTCUSD,20251006,171000,119.69,119.83,119.69,119.80
LTCUSD,20251006,171100,119.79,119.92,119.76,119.90
LTCUSD,20251006,171200,119.88,119.88,119.60,119.67
LTCUSD,20251006,171300,119.66,119.74,119.66,119.68
LTCUSD,20251006,171400,119.70,119.88,119.70,119.88
LTCUSD,20251006,171500,119.87,119.87,119.80,119.82
LTCUSD,20251006,171600,119.84,119.97,119.84,119.93
LTCUSD,20251006,171700,119.94,120.01,119.92,119.98
LTCUSD,20251006,171800,119.96,120.04,119.94,120.04
LTCUSD,20251006,171900,120.03,120.03,119.90,119.90
LTCUSD,20251006,172000,119.89,119.99,119.88,119.92
LTCUSD,20251006,172100,119.93,120.04,119.93,120.04
LTCUSD,20251006,172200,120.06,120.15,120.06,120.12
LTCUSD,20251006,172300,120.11,120.24,120.11,120.22
LTCUSD,20251006,172400,120.19,120.37,120.16,120.23
LTCUSD,20251006,172500,120.21,120.29,120.21,120.29
LTCUSD,20251006,172600,120.28,120.35,120.28,120.33
LTCUSD,20251006,172700,120.32,120.37,120.29,120.36
LTCUSD,20251006,172800,120.38,120.54,120.38,120.51
LTCUSD,20251006,172900,120.49,120.58,120.46,120.58
LTCUSD,20251006,173000,120.59,120.68,120.58,120.66
LTCUSD,20251006,173100,120.65,120.69,120.49,120.49
LTCUSD,20251006,173200,120.47,120.49,120.33,120.40
LTCUSD,20251006,173300,120.41,120.48,120.32,120.48
LTCUSD,20251006,173400,120.49,120.74,120.49,120.74
LTCUSD,20251006,173500,120.75,120.89,120.75,120.82
LTCUSD,20251006,173600,120.79,120.79,120.65,120.68
LTCUSD,20251006,173700,120.69,120.70,120.60,120.61
LTCUSD,20251006,173800,120.60,120.64,120.50,120.51
LTCUSD,20251006,173900,120.50,120.60,120.19,120.20
LTCUSD,20251006,174000,120.21,120.35,120.21,120.33
LTCUSD,20251006,174100,120.35,120.35,120.23,120.27
LTCUSD,20251006,174200,120.26,120.27,120.20,120.20
LTCUSD,20251006,174300,120.19,120.19,120.11,120.18
LTCUSD,20251006,174400,120.17,120.33,120.12,120.32
LTCUSD,20251006,174500,120.31,120.32,120.22,120.25
LTCUSD,20251006,174600,120.24,120.24,120.15,120.15
LTCUSD,20251006,174700,120.14,120.23,120.12,120.17
LTCUSD,20251006,174800,120.16,120.23,120.15,120.20
LTCUSD,20251006,174900,120.21,120.21,120.06,120.17
LTCUSD,20251006,175000,120.18,120.21,120.17,120.18
LTCUSD,20251006,175100,120.19,120.24,120.18,120.23
LTCUSD,20251006,175200,120.21,120.23,120.12,120.12
LTCUSD,20251006,175300,120.11,120.17,120.10,120.14
LTCUSD,20251006,175400,120.13,120.17,120.12,120.17
LTCUSD,20251006,175500,120.15,120.18,120.12,120.15
LTCUSD,20251006,175600,120.16,120.18,120.14,120.18
LTCUSD,20251006,175700,120.17,120.17,120.14,120.16
LTCUSD,20251006,175800,120.15,120.17,120.12,120.12
LTCUSD,20251006,175900,120.11,120.11,120.04,120.08
LTCUSD,20251006,180000,120.07,120.07,119.98,120.06
LTCUSD,20251006,180100,120.05,120.14,120.05,120.14
LTCUSD,20251006,180200,120.15,120.19,120.10,120.10
LTCUSD,20251006,180300,120.08,120.08,119.62,119.62
LTCUSD,20251006,180400,119.60,119.69,119.51,119.68
LTCUSD,20251006,180500,119.69,119.69,119.50,119.52
LTCUSD,20251006,180600,119.51,119.51,119.35,119.39
LTCUSD,20251006,180700,119.41,119.54,119.40,119.48
LTCUSD,20251006,180800,119.49,119.57,119.46,119.46
LTCUSD,20251006,180900,119.43,119.43,119.25,119.29
LTCUSD,20251006,181000,119.28,119.28,119.01,119.12
LTCUSD,20251006,181100,119.10,119.10,118.96,119.03
LTCUSD,20251006,181200,119.02,119.02,118.95,118.95
LTCUSD,20251006,181300,118.93,118.93,118.66,118.77
LTCUSD,20251006,181400,118.79,118.94,118.79,118.92
LTCUSD,20251006,181500,118.93,118.94,118.85,118.91
LTCUSD,20251006,181600,118.92,118.93,118.85,118.92
LTCUSD,20251006,181700,118.93,119.04,118.88,119.04
LTCUSD,20251006,181800,119.06,119.11,119.00,119.01
LTCUSD,20251006,181900,118.99,119.03,118.86,118.86
LTCUSD,20251006,182000,118.85,118.99,118.83,118.96
LTCUSD,20251006,182100,118.94,119.07,118.94,119.00
LTCUSD,20251006,182200,118.99,118.99,118.90,118.93
LTCUSD,20251006,182300,118.94,118.95,118.45,118.45
LTCUSD,20251006,182400,118.44,118.57,118.39,118.48
LTCUSD,20251006,182500,118.49,118.54,118.41,118.41
LTCUSD,20251006,182600,118.42,118.48,118.35,118.36
LTCUSD,20251006,182700,118.38,118.40,118.29,118.35
LTCUSD,20251006,182800,118.32,118.42,118.30,118.42
LTCUSD,20251006,182900,118.41,118.44,118.29,118.34
LTCUSD,20251006,183000,118.33,118.54,118.32,118.46
LTCUSD,20251006,183100,118.44,118.71,118.42,118.71
LTCUSD,20251006,183200,118.73,118.73,118.64,118.65
LTCUSD,20251006,183300,118.67,118.75,118.67,118.71
LTCUSD,20251006,183400,118.72,118.76,118.71,118.76
LTCUSD,20251006,183500,118.79,118.87,118.74,118.74
LTCUSD,20251006,183600,118.73,118.82,118.69,118.82
LTCUSD,20251006,183700,118.84,118.92,118.84,118.92
LTCUSD,20251006,183800,118.91,118.95,118.85,118.95
LTCUSD,20251006,183900,118.96,118.99,118.94,118.96
LTCUSD,20251006,184000,118.97,119.01,118.97,118.98
LTCUSD,20251006,184100,118.97,119.00,118.97,118.97
LTCUSD,20251006,184200,118.99,118.99,118.85,118.90
LTCUSD,20251006,184300,118.92,118.96,118.87,118.87
LTCUSD,20251006,184400,118.84,118.99,118.84,118.99
LTCUSD,20251006,184500,119.00,119.04,119.00,119.03
LTCUSD,20251006,184600,119.04,119.04,118.89,118.89
LTCUSD,20251006,184700,118.90,118.94,118.85,118.93
LTCUSD,20251006,184800,118.95,119.03,118.94,119.03
LTCUSD,20251006,184900,119.01,119.01,118.93,118.99
LTCUSD,20251006,185000,119.00,119.01,118.92,118.93
LTCUSD,20251006,185100,118.91,119.02,118.91,118.99
LTCUSD,20251006,185200,118.96,118.98,118.86,118.92
LTCUSD,20251006,185300,118.93,118.96,118.87,118.89
LTCUSD,20251006,185400,118.90,119.00,118.90,118.91
LTCUSD,20251006,185500,118.92,119.00,118.91,118.98
LTCUSD,20251006,185600,118.99,119.02,118.99,119.00
LTCUSD,20251006,185700,118.99,119.05,118.98,119.05
LTCUSD,20251006,185800,119.06,119.07,119.01,119.07
LTCUSD,20251006,185900,119.08,119.10,119.07,119.09
LTCUSD,20251006,190000,119.10,119.14,119.10,119.11
LTCUSD,20251006,190100,119.10,119.12,118.98,118.98
LTCUSD,20251006,190200,118.99,119.01,118.90,118.98
LTCUSD,20251006,190300,118.97,119.01,118.94,118.99
LTCUSD,20251006,190400,119.01,119.11,119.01,119.08
LTCUSD,20251006,190500,119.07,119.12,119.06,119.12
LTCUSD,20251006,190600,119.11,119.13,119.09,119.13
LTCUSD,20251006,190700,119.15,119.18,119.13,119.18
LTCUSD,20251006,190800,119.19,119.21,119.18,119.19
LTCUSD,20251006,190900,119.21,119.25,119.20,119.21
LTCUSD,20251006,191000,119.22,119.27,119.22,119.27
LTCUSD,20251006,191100,119.28,119.35,119.25,119.29
LTCUSD,20251006,191200,119.28,119.32,119.27,119.30
LTCUSD,20251006,191300,119.31,119.31,119.21,119.23
LTCUSD,20251006,191400,119.21,119.29,119.17,119.19
LTCUSD,20251006,191500,119.18,119.25,119.15,119.24
LTCUSD,20251006,191600,119.23,119.29,119.22,119.29
LTCUSD,20251006,191700,119.27,119.27,119.04,119.10
LTCUSD,20251006,191800,119.09,119.22,119.09,119.22
LTCUSD,20251006,191900,119.21,119.32,119.21,119.32
LTCUSD,20251006,192000,119.33,119.50,119.32,119.49
LTCUSD,20251006,192100,119.50,119.62,119.50,119.62
LTCUSD,20251006,192200,119.65,119.72,119.62,119.71
LTCUSD,20251006,192300,119.69,119.74,119.61,119.61
LTCUSD,20251006,192400,119.64,119.73,119.64,119.70
LTCUSD,20251006,192500,119.71,119.71,119.62,119.71
LTCUSD,20251006,192600,119.73,119.73,119.58,119.58
LTCUSD,20251006,192700,119.59,119.64,119.54,119.57
LTCUSD,20251006,192800,119.60,119.65,119.57,119.65
LTCUSD,20251006,192900,119.63,119.71,119.60,119.60
LTCUSD,20251006,193000,119.61,119.65,119.58,119.63
LTCUSD,20251006,193100,119.64,119.67,119.57,119.57
LTCUSD,20251006,193200,119.56,119.58,119.49,119.56
LTCUSD,20251006,193300,119.55,119.55,119.43,119.44
LTCUSD,20251006,193400,119.43,119.47,119.40,119.47
LTCUSD,20251006,193500,119.48,119.49,119.35,119.38
LTCUSD,20251006,193600,119.39,119.39,119.24,119.24
LTCUSD,20251006,193700,119.26,119.26,119.01,119.01
LTCUSD,20251006,193800,119.02,119.07,118.93,119.07
LTCUSD,20251006,193900,119.10,119.21,119.10,119.21
LTCUSD,20251006,194000,119.22,119.35,119.22,119.30
LTCUSD,20251006,194100,119.29,119.29,119.21,119.21
LTCUSD,20251006,194200,119.22,119.36,119.22,119.36
LTCUSD,20251006,194300,119.35,119.37,119.24,119.32
LTCUSD,20251006,194400,119.31,119.31,119.26,119.29
LTCUSD,20251006,194500,119.31,119.32,119.26,119.27
LTCUSD,20251006,194600,119.24,119.31,119.21,119.31
LTCUSD,20251006,194700,119.32,119.35,119.19,119.19
LTCUSD,20251006,194800,119.18,119.21,119.16,119.17
LTCUSD,20251006,194900,119.16,119.19,118.99,119.05
LTCUSD,20251006,195000,119.07,119.14,119.07,119.14
LTCUSD,20251006,195100,119.13,119.17,119.09,119.17
LTCUSD,20251006,195200,119.21,119.30,119.17,119.27
LTCUSD,20251006,195300,119.25,119.32,119.25,119.31
LTCUSD,20251006,195400,119.35,119.49,119.35,119.48
LTCUSD,20251006,195500,119.47,119.59,119.47,119.54
LTCUSD,20251006,195600,119.52,119.52,119.46,119.46
LTCUSD,20251006,195700,119.47,119.47,119.33,119.33
LTCUSD,20251006,195800,119.34,119.41,119.33,119.41
LTCUSD,20251006,195900,119.40,119.40,119.26,119.28
LTCUSD,20251006,200000,119.26,119.26,119.18,119.23
LTCUSD,20251006,200100,119.24,119.24,119.14,119.17
LTCUSD,20251006,200200,119.15,119.24,119.06,119.12
LTCUSD,20251006,200300,119.13,119.21,119.12,119.21
LTCUSD,20251006,200400,119.19,119.19,119.10,119.18
LTCUSD,20251006,200500,119.19,119.19,119.00,119.04
LTCUSD,20251006,200600,119.04,119.10,119.04,119.10
LTCUSD,20251006,200700,119.08,119.10,119.02,119.09
LTCUSD,20251006,200800,119.10,119.15,119.10,119.15
LTCUSD,20251006,200900,119.13,119.13,119.04,119.04
LTCUSD,20251006,201000,119.01,119.01,118.88,118.92
LTCUSD,20251006,201100,118.91,118.92,118.77,118.79
LTCUSD,20251006,201200,118.80,118.90,118.80,118.86
LTCUSD,20251006,201300,118.85,118.93,118.83,118.92
LTCUSD,20251006,201400,118.93,119.04,118.93,118.95
LTCUSD,20251006,201500,118.94,118.95,118.92,118.93
LTCUSD,20251006,201600,118.92,119.02,118.92,118.96
LTCUSD,20251006,201700,118.98,119.01,118.93,118.93
LTCUSD,20251006,201800,118.95,119.01,118.92,118.97
LTCUSD,20251006,201900,118.96,119.01,118.93,118.97
LTCUSD,20251006,202000,118.98,119.04,118.93,119.04
LTCUSD,20251006,202100,119.05,119.18,119.05,119.18
LTCUSD,20251006,202200,119.16,119.16,119.04,119.08
LTCUSD,20251006,202300,119.07,119.18,119.06,119.18
LTCUSD,20251006,202400,119.19,119.24,119.19,119.21
LTCUSD,20251006,202500,119.20,119.25,119.16,119.25
LTCUSD,20251006,202600,119.24,119.24,119.15,119.17
LTCUSD,20251006,202700,119.16,119.19,119.16,119.17
LTCUSD,20251006,202800,119.18,119.18,119.11,119.16
LTCUSD,20251006,202900,119.18,119.26,119.18,119.24
LTCUSD,20251006,203000,119.25,119.29,119.16,119.17
LTCUSD,20251006,203100,119.18,119.18,119.04,119.08
LTCUSD,20251006,203200,119.10,119.32,119.10,119.32
LTCUSD,20251006,203300,119.33,119.33,119.27,119.27
LTCUSD,20251006,203400,119.26,119.29,119.19,119.29
LTCUSD,20251006,203500,119.32,119.35,119.31,119.32
LTCUSD,20251006,203600,119.31,119.39,119.31,119.38
LTCUSD,20251006,203700,119.37,119.37,119.26,119.26
LTCUSD,20251006,203800,119.25,119.25,119.16,119.22
LTCUSD,20251006,203900,119.21,119.34,119.20,119.34
LTCUSD,20251006,204000,119.33,119.33,119.22,119.26
LTCUSD,20251006,204100,119.27,119.30,119.22,119.23
LTCUSD,20251006,204200,119.24,119.24,119.21,119.21
LTCUSD,20251006,204300,119.22,119.26,119.22,119.25
LTCUSD,20251006,204400,119.24,119.29,119.21,119.29
LTCUSD,20251006,204500,119.30,119.42,119.29,119.40
LTCUSD,20251006,204600,119.38,119.55,119.37,119.54
LTCUSD,20251006,204700,119.52,119.62,119.49,119.56
LTCUSD,20251006,204800,119.57,119.59,119.56,119.57
LTCUSD,20251006,204900,119.58,119.67,119.58,119.66
LTCUSD,20251006,205000,119.65,119.69,119.55,119.69
LTCUSD,20251006,205100,119.68,119.68,119.62,119.62
LTCUSD,20251006,205200,119.60,119.60,119.56,119.58
LTCUSD,20251006,205300,119.60,119.66,119.55,119.66
LTCUSD,20251006,205400,119.68,119.68,119.61,119.68
LTCUSD,20251006,205500,119.69,119.69,119.63,119.64
LTCUSD,20251006,205600,119.62,119.66,119.60,119.64
LTCUSD,20251006,205700,119.63,119.66,119.61,119.61
LTCUSD,20251006,205800,119.60,119.68,119.57,119.68
LTCUSD,20251006,205900,119.67,119.79,119.65,119.79
LTCUSD,20251006,210000,119.76,119.90,119.71,119.71
LTCUSD,20251006,210100,119.68,119.68,119.46,119.51
LTCUSD,20251006,210200,119.50,119.54,119.45,119.48
LTCUSD,20251006,210300,119.46,119.51,119.42,119.42
LTCUSD,20251006,210400,119.40,119.40,119.31,119.31
LTCUSD,20251006,210500,119.28,119.36,119.24,119.36
LTCUSD,20251006,210600,119.39,119.48,119.39,119.45
LTCUSD,20251006,210700,119.44,119.46,119.38,119.38
LTCUSD,20251006,210800,119.37,119.41,119.37,119.38
LTCUSD,20251006,210900,119.37,119.38,119.32,119.32
LTCUSD,20251006,211000,119.31,119.31,119.24,119.27
LTCUSD,20251006,211100,119.26,119.33,119.26,119.33
LTCUSD,20251006,211200,119.34,119.36,119.28,119.35
LTCUSD,20251006,211300,119.33,119.33,119.28,119.30
LTCUSD,20251006,211400,119.31,119.38,119.31,119.34
LTCUSD,20251006,211500,119.33,119.37,119.30,119.34
LTCUSD,20251006,211600,119.35,119.39,119.35,119.38
LTCUSD,20251006,211700,119.35,119.35,119.29,119.33
LTCUSD,20251006,211800,119.32,119.32,119.23,119.25
LTCUSD,20251006,211900,119.26,119.36,119.24,119.36
LTCUSD,20251006,212000,119.37,119.54,119.37,119.49
LTCUSD,20251006,212100,119.48,119.48,119.38,119.42
LTCUSD,20251006,212200,119.41,119.42,119.38,119.39
LTCUSD,20251006,212300,119.40,119.41,119.36,119.37
LTCUSD,20251006,212400,119.36,119.46,119.30,119.46
LTCUSD,20251006,212500,119.47,119.56,119.47,119.56
LTCUSD,20251006,212600,119.57,119.60,119.54,119.54
LTCUSD,20251006,212700,119.55,119.67,119.55,119.67
LTCUSD,20251006,212800,119.66,119.68,119.65,119.68
LTCUSD,20251006,212900,119.69,119.71,119.68,119.71
LTCUSD,20251006,213000,119.73,119.77,119.57,119.60
LTCUSD,20251006,213100,119.61,119.61,119.54,119.54
LTCUSD,20251006,213200,119.53,119.57,119.46,119.57
LTCUSD,20251006,213300,119.55,119.55,119.46,119.51
LTCUSD,20251006,213400,119.53,119.57,119.53,119.57
LTCUSD,20251006,213500,119.56,119.65,119.56,119.65
LTCUSD,20251006,213600,119.64,119.65,119.58,119.60
LTCUSD,20251006,213700,119.61,119.68,119.57,119.66
LTCUSD,20251006,213800,119.65,119.71,119.65,119.66
LTCUSD,20251006,213900,119.67,119.75,119.59,119.64
LTCUSD,20251006,214000,119.62,119.62,119.56,119.59
LTCUSD,20251006,214100,119.58,119.58,119.32,119.41
LTCUSD,20251006,214200,119.43,119.46,119.37,119.37
LTCUSD,20251006,214300,119.35,119.39,119.31,119.35
LTCUSD,20251006,214400,119.34,119.35,119.31,119.31
LTCUSD,20251006,214500,119.32,119.38,119.32,119.38
LTCUSD,20251006,214600,119.37,119.43,119.33,119.33
LTCUSD,20251006,214700,119.35,119.46,119.33,119.40
LTCUSD,20251006,214800,119.38,119.40,119.32,119.37
LTCUSD,20251006,214900,119.36,119.51,119.33,119.51
LTCUSD,20251006,215000,119.52,119.53,119.48,119.51
LTCUSD,20251006,215100,119.50,119.54,119.43,119.43
LTCUSD,20251006,215200,119.42,119.48,119.42,119.46
LTCUSD,20251006,215300,119.47,119.47,119.35,119.36
LTCUSD,20251006,215400,119.37,119.41,119.36,119.41
LTCUSD,20251006,215500,119.42,119.44,119.40,119.43
LTCUSD,20251006,215600,119.44,119.46,119.42,119.43
LTCUSD,20251006,215700,119.44,119.46,119.44,119.46
LTCUSD,20251006,215800,119.45,119.45,119.38,119.43
LTCUSD,20251006,215900,119.44,119.49,119.43,119.44
LTCUSD,20251006,220000,119.46,119.47,119.38,119.38
LTCUSD,20251006,220100,119.43,119.49,119.43,119.44
LTCUSD,20251006,220200,119.46,119.50,119.46,119.46
LTCUSD,20251006,220300,119.45,119.45,119.38,119.42
LTCUSD,20251006,220400,119.43,119.46,119.40,119.42
LTCUSD,20251006,220500,119.41,119.41,119.35,119.35
LTCUSD,20251006,220600,119.37,119.50,119.37,119.50
LTCUSD,20251006,220700,119.49,119.63,119.49,119.63
LTCUSD,20251006,220800,119.68,119.69,119.61,119.61
LTCUSD,20251006,220900,119.62,119.68,119.62,119.67
LTCUSD,20251006,221000,119.68,119.69,119.65,119.67
LTCUSD,20251006,221100,119.65,119.67,119.61,119.66
LTCUSD,20251006,221200,119.68,119.71,119.65,119.65
LTCUSD,20251006,221300,119.64,119.64,119.40,119.41
LTCUSD,20251006,221400,119.42,119.51,119.39,119.39
LTCUSD,20251006,221500,119.40,119.44,119.38,119.39
LTCUSD,20251006,221600,119.38,119.38,119.19,119.25
LTCUSD,20251006,221700,119.26,119.27,119.11,119.15
LTCUSD,20251006,221800,119.17,119.23,119.12,119.23
LTCUSD,20251006,221900,119.24,119.26,119.21,119.26
LTCUSD,20251006,222000,119.28,119.36,119.25,119.25
LTCUSD,20251006,222100,119.23,119.29,119.04,119.05
LTCUSD,20251006,222200,119.06,119.22,119.06,119.22
LTCUSD,20251006,222300,119.20,119.20,119.07,119.07
LTCUSD,20251006,222400,119.04,119.07,119.02,119.06
LTCUSD,20251006,222500,119.05,119.05,119.01,119.02
LTCUSD,20251006,222600,119.03,119.10,119.01,119.01
LTCUSD,20251006,222700,119.00,119.00,118.95,118.96
LTCUSD,20251006,222800,118.97,118.97,118.90,118.90
LTCUSD,20251006,222900,118.89,118.92,118.87,118.92
LTCUSD,20251006,223000,118.93,119.01,118.92,118.93
LTCUSD,20251006,223100,118.92,118.92,118.88,118.92
LTCUSD,20251006,223200,118.93,119.07,118.93,119.07
LTCUSD,20251006,223300,119.09,119.17,119.08,119.17
LTCUSD,20251006,223400,119.14,119.19,119.10,119.19
LTCUSD,20251006,223500,119.21,119.25,119.21,119.25
LTCUSD,20251006,223600,119.27,119.29,119.18,119.19
LTCUSD,20251006,223700,119.20,119.23,119.11,119.14
LTCUSD,20251006,223800,119.12,119.12,119.08,119.08
LTCUSD,20251006,223900,119.10,119.10,119.01,119.01
LTCUSD,20251006,224000,119.02,119.05,119.01,119.02
LTCUSD,20251006,224100,119.04,119.12,119.03,119.12
LTCUSD,20251006,224200,119.13,119.17,119.11,119.12
LTCUSD,20251006,224300,119.13,119.27,119.13,119.14
LTCUSD,20251006,224400,119.15,119.17,119.06,119.07
LTCUSD,20251006,224500,119.08,119.09,119.04,119.06
LTCUSD,20251006,224600,119.04,119.04,118.99,119.01
LTCUSD,20251006,224700,119.04,119.18,119.04,119.10
LTCUSD,20251006,224800,119.11,119.11,119.07,119.07
LTCUSD,20251006,224900,119.09,119.12,119.07,119.10
LTCUSD,20251006,225000,119.09,119.09,119.04,119.04
LTCUSD,20251006,225100,119.06,119.15,119.04,119.12
LTCUSD,20251006,225200,119.10,119.11,119.08,119.09
LTCUSD,20251006,225300,119.10,119.19,119.08,119.19
LTCUSD,20251006,225400,119.20,119.25,119.19,119.25
LTCUSD,20251006,225500,119.26,119.26,119.21,119.21
LTCUSD,20251006,225600,119.22,119.22,119.18,119.21
LTCUSD,20251006,225700,119.18,119.18,119.07,119.07
LTCUSD,20251006,225800,119.08,119.17,119.08,119.14
LTCUSD,20251006,225900,119.15,119.20,119.15,119.20
LTCUSD,20251006,230000,119.21,119.23,119.15,119.15
LTCUSD,20251006,230100,119.14,119.14,119.08,119.11
LTCUSD,20251006,230200,119.12,119.12,119.08,119.12
LTCUSD,20251006,230300,119.11,119.14,119.07,119.07
LTCUSD,20251006,230400,119.08,119.12,119.04,119.11
LTCUSD,20251006,230500,119.10,119.10,119.02,119.02
LTCUSD,20251006,230600,119.01,119.04,119.00,119.04
LTCUSD,20251006,230700,119.05,119.05,118.99,119.03
LTCUSD,20251006,230800,119.02,119.02,118.99,118.99
LTCUSD,20251006,230900,118.98,118.98,118.96,118.98
LTCUSD,20251006,231000,118.99,118.99,118.94,118.94
LTCUSD,20251006,231100,118.96,118.97,118.93,118.93
LTCUSD,20251006,231200,118.94,118.94,118.93,118.93
LTCUSD,20251006,231300,118.94,118.96,118.87,118.87
LTCUSD,20251006,231400,118.86,118.86,118.67,118.75
LTCUSD,20251006,231500,118.72,118.78,118.68,118.68
LTCUSD,20251006,231600,118.69,118.79,118.67,118.79
LTCUSD,20251006,231700,118.76,118.77,118.69,118.75
LTCUSD,20251006,231800,118.73,118.74,118.71,118.74
LTCUSD,20251006,231900,118.75,118.75,118.69,118.75
LTCUSD,20251006,232000,118.74,118.76,118.64,118.68
LTCUSD,20251006,232100,118.66,118.66,118.54,118.55
LTCUSD,20251006,232200,118.56,118.61,118.56,118.61
LTCUSD,20251006,232300,118.60,118.61,118.48,118.51
LTCUSD,20251006,232400,118.49,118.55,118.44,118.55
LTCUSD,20251006,232500,118.56,118.78,118.56,118.61
LTCUSD,20251006,232600,118.62,118.69,118.61,118.65
LTCUSD,20251006,232700,118.67,118.73,118.62,118.63
LTCUSD,20251006,232800,118.64,118.85,118.64,118.81
LTCUSD,20251006,232900,118.79,118.80,118.68,118.68
LTCUSD,20251006,233000,118.67,118.67,118.60,118.61
LTCUSD,20251006,233100,118.60,118.64,118.60,118.63
LTCUSD,20251006,233200,118.65,118.71,118.57,118.58
LTCUSD,20251006,233300,118.57,118.57,118.53,118.56
LTCUSD,20251006,233400,118.55,118.55,118.42,118.49
LTCUSD,20251006,233500,118.50,118.51,118.45,118.45
LTCUSD,20251006,233600,118.44,118.57,118.35,118.57
LTCUSD,20251006,233700,118.56,118.60,118.49,118.56
LTCUSD,20251006,233800,118.55,118.68,118.51,118.68
LTCUSD,20251006,233900,118.66,118.75,118.66,118.75
LTCUSD,20251006,234000,118.76,118.78,118.71,118.74
LTCUSD,20251006,234100,118.71,118.78,118.71,118.78
LTCUSD,20251006,234200,118.76,118.76,118.70,118.70
LTCUSD,20251006,234300,118.69,118.71,118.69,118.71
LTCUSD,20251006,234400,118.69,118.69,118.66,118.66
LTCUSD,20251006,234500,118.67,118.72,118.62,118.72
LTCUSD,20251006,234600,118.71,118.79,118.71,118.76
LTCUSD,20251006,234700,118.75,118.75,118.71,118.71
LTCUSD,20251006,234800,118.70,118.70,118.61,118.62
LTCUSD,20251006,234900,118.63,118.65,118.63,118.65
LTCUSD,20251006,235000,118.67,118.68,118.67,118.68
LTCUSD,20251006,235100,118.68,118.68,118.61,118.61
LTCUSD,20251006,235200,118.60,118.60,118.56,118.56
LTCUSD,20251006,235300,118.55,118.55,118.51,118.51
LTCUSD,20251006,235400,118.50,118.50,118.46,118.47
LTCUSD,20251006,235500,118.48,118.49,118.42,118.42
LTCUSD,20251006,235600,118.41,118.41,118.32,118.33
LTCUSD,20251006,235700,118.32,118.32,118.14,118.16
LTCUSD,20251006,235800,118.18,118.23,118.18,118.23
LTCUSD,20251006,235900,118.24,118.40,118.24,118.40
LTCUSD,20251007,000000,118.43,118.55,118.43,118.55
USDILS,20251006,000100,3.283,3.283,3.283,3.283
USDILS,20251006,000200,3.283,3.283,3.282,3.282
USDILS,20251006,000300,3.283,3.283,3.281,3.283
USDILS,20251006,000400,3.282,3.284,3.282,3.283
USDILS,20251006,000500,3.282,3.284,3.282,3.282
USDILS,20251006,000600,3.283,3.283,3.282,3.283
USDILS,20251006,000700,3.282,3.282,3.281,3.282
USDILS,20251006,000800,3.283,3.283,3.281,3.282
USDILS,20251006,000900,3.283,3.283,3.282,3.283
USDILS,20251006,001000,3.282,3.283,3.282,3.283
USDILS,20251006,001100,3.283,3.283,3.283,3.283
USDILS,20251006,001200,3.283,3.283,3.283,3.283
USDILS,20251006,001300,3.283,3.283,3.283,3.283
USDILS,20251006,001400,3.283,3.283,3.283,3.283
USDILS,20251006,001500,3.283,3.283,3.283,3.283
USDILS,20251006,001600,3.283,3.283,3.283,3.283
USDILS,20251006,001700,3.283,3.283,3.283,3.283
USDILS,20251006,001800,3.283,3.283,3.283,3.283
USDILS,20251006,001900,3.283,3.283,3.282,3.282
USDILS,20251006,002000,3.282,3.282,3.282,3.282
USDILS,20251006,002100,3.282,3.282,3.282,3.282
USDILS,20251006,002200,3.282,3.282,3.282,3.282
USDILS,20251006,002300,3.282,3.282,3.282,3.282
USDILS,20251006,002400,3.282,3.282,3.282,3.282
USDILS,20251006,002500,3.282,3.282,3.282,3.282
USDILS,20251006,002600,3.282,3.282,3.282,3.282
USDILS,20251006,002700,3.282,3.282,3.282,3.282
USDILS,20251006,002800,3.282,3.282,3.282,3.282
USDILS,20251006,002900,3.282,3.282,3.282,3.282
USDILS,20251006,003000,3.282,3.282,3.282,3.282
USDILS,20251006,003100,3.282,3.282,3.282,3.282
USDILS,20251006,003200,3.282,3.282,3.282,3.282
USDILS,20251006,003300,3.283,3.283,3.283,3.283
USDILS,20251006,003400,3.283,3.283,3.283,3.283
USDILS,20251006,003500,3.283,3.283,3.283,3.283
USDILS,20251006,003600,3.283,3.283,3.283,3.283
USDILS,20251006,003700,3.283,3.283,3.283,3.283
USDILS,20251006,003800,3.283,3.283,3.283,3.283
USDILS,20251006,003900,3.283,3.283,3.283,3.283
USDILS,20251006,004000,3.283,3.283,3.283,3.283
USDILS,20251006,004100,3.283,3.283,3.283,3.283
USDILS,20251006,004200,3.283,3.283,3.283,3.283
USDILS,20251006,004300,3.283,3.283,3.283,3.283
USDILS,20251006,004400,3.283,3.283,3.283,3.283
USDILS,20251006,004500,3.283,3.283,3.283,3.283
USDILS,20251006,004600,3.283,3.283,3.283,3.283
USDILS,20251006,004700,3.283,3.283,3.283,3.283
USDILS,20251006,004800,3.283,3.283,3.283,3.283
USDILS,20251006,004900,3.283,3.283,3.283,3.283
USDILS,20251006,005000,3.283,3.283,3.283,3.283
USDILS,20251006,005100,3.283,3.283,3.283,3.283
USDILS,20251006,005200,3.283,3.283,3.283,3.283
USDILS,20251006,005300,3.283,3.283,3.283,3.283
USDILS,20251006,005400,3.282,3.282,3.282,3.282
USDILS,20251006,005500,3.282,3.282,3.282,3.282
USDILS,20251006,005600,3.282,3.282,3.282,3.282
USDILS,20251006,005700,3.282,3.282,3.282,3.282
USDILS,20251006,005800,3.282,3.282,3.282,3.282
USDILS,20251006,005900,3.282,3.282,3.282,3.282
USDILS,20251006,010000,3.282,3.282,3.282,3.282
USDILS,20251006,010100,3.282,3.282,3.282,3.282
USDILS,20251006,010200,3.282,3.284,3.282,3.284
USDILS,20251006,010300,3.285,3.285,3.284,3.284
USDILS,20251006,010400,3.285,3.285,3.284,3.284
USDILS,20251006,010500,3.285,3.285,3.283,3.283
USDILS,20251006,010600,3.284,3.285,3.283,3.284
USDILS,20251006,010700,3.285,3.285,3.284,3.285
USDILS,20251006,010800,3.284,3.285,3.284,3.285
USDILS,20251006,010900,3.284,3.285,3.284,3.284
USDILS,20251006,011000,3.284,3.284,3.284,3.284
USDILS,20251006,011100,3.284,3.284,3.284,3.284
USDILS,20251006,011200,3.284,3.284,3.284,3.284
USDILS,20251006,011300,3.284,3.284,3.284,3.284
USDILS,20251006,011400,3.284,3.284,3.284,3.284
USDILS,20251006,011500,3.284,3.284,3.283,3.283
USDILS,20251006,011600,3.283,3.283,3.283,3.283
USDILS,20251006,011700,3.284,3.284,3.283,3.283
USDILS,20251006,011800,3.284,3.284,3.283,3.284
USDILS,20251006,011900,3.284,3.284,3.284,3.284
USDILS,20251006,012000,3.284,3.284,3.284,3.284
USDILS,20251006,012100,3.284,3.284,3.284,3.284
USDILS,20251006,012200,3.284,3.284,3.284,3.284
USDILS,20251006,012300,3.284,3.284,3.284,3.284
USDILS,20251006,012400,3.284,3.284,3.284,3.284
USDILS,20251006,012500,3.284,3.284,3.284,3.284
USDILS,20251006,012600,3.284,3.284,3.284,3.284
USDILS,20251006,012700,3.284,3.284,3.284,3.284
USDILS,20251006,012800,3.284,3.284,3.284,3.284
USDILS,20251006,012900,3.284,3.284,3.284,3.284
USDILS,20251006,013000,3.284,3.284,3.284,3.284
USDILS,20251006,013100,3.284,3.284,3.284,3.284
USDILS,20251006,013200,3.284,3.284,3.284,3.284
USDILS,20251006,013300,3.284,3.284,3.284,3.284
USDILS,20251006,013400,3.283,3.284,3.283,3.283
USDILS,20251006,013500,3.284,3.284,3.283,3.284
USDILS,20251006,013600,3.283,3.284,3.283,3.284
USDILS,20251006,013700,3.283,3.284,3.283,3.283
USDILS,20251006,013800,3.284,3.284,3.284,3.284
USDILS,20251006,013900,3.284,3.284,3.283,3.283
USDILS,20251006,014000,3.284,3.284,3.283,3.283
USDILS,20251006,014100,3.284,3.284,3.284,3.284
USDILS,20251006,014200,3.284,3.284,3.284,3.284
USDILS,20251006,014300,3.284,3.284,3.284,3.284
USDILS,20251006,014400,3.284,3.285,3.283,3.285
USDILS,20251006,014500,3.285,3.285,3.285,3.285
USDILS,20251006,014600,3.285,3.285,3.285,3.285
USDILS,20251006,014700,3.285,3.285,3.285,3.285
USDILS,20251006,014800,3.284,3.285,3.284,3.285
USDILS,20251006,014900,3.284,3.285,3.284,3.285
USDILS,20251006,015000,3.285,3.286,3.285,3.286
USDILS,20251006,015100,3.285,3.285,3.283,3.285
USDILS,20251006,015200,3.286,3.286,3.286,3.286
USDILS,20251006,015300,3.286,3.286,3.286,3.286
USDILS,20251006,015400,3.286,3.286,3.286,3.286
USDILS,20251006,015500,3.286,3.286,3.286,3.286
USDILS,20251006,015600,3.286,3.286,3.286,3.286
USDILS,20251006,015700,3.286,3.286,3.286,3.286
USDILS,20251006,015800,3.286,3.286,3.286,3.286
USDILS,20251006,015900,3.286,3.286,3.286,3.286
USDILS,20251006,020000,3.286,3.287,3.286,3.287
USDILS,20251006,020100,3.287,3.287,3.287,3.287
USDILS,20251006,020200,3.287,3.287,3.287,3.287
USDILS,20251006,020300,3.287,3.287,3.287,3.287
USDILS,20251006,020400,3.287,3.287,3.287,3.287
USDILS,20251006,020500,3.287,3.287,3.287,3.287
USDILS,20251006,020600,3.287,3.287,3.287,3.287
USDILS,20251006,020700,3.287,3.287,3.287,3.287
USDILS,20251006,020800,3.287,3.287,3.287,3.287
USDILS,20251006,020900,3.287,3.287,3.287,3.287
USDILS,20251006,021000,3.287,3.287,3.287,3.287
USDILS,20251006,021100,3.287,3.287,3.287,3.287
USDILS,20251006,021200,3.287,3.287,3.287,3.287
USDILS,20251006,021300,3.287,3.287,3.287,3.287
USDILS,20251006,021400,3.287,3.287,3.287,3.287
USDILS,20251006,021500,3.287,3.287,3.287,3.287
USDILS,20251006,021600,3.287,3.287,3.287,3.287
USDILS,20251006,021700,3.284,3.284,3.284,3.284
USDILS,20251006,021800,3.286,3.286,3.286,3.286
USDILS,20251006,021900,3.286,3.286,3.286,3.286
USDILS,20251006,022000,3.286,3.286,3.286,3.286
USDILS,20251006,022100,3.286,3.286,3.286,3.286
USDILS,20251006,022200,3.286,3.286,3.286,3.286
USDILS,20251006,022300,3.286,3.286,3.286,3.286
USDILS,20251006,022400,3.286,3.286,3.286,3.286
USDILS,20251006,022500,3.286,3.286,3.286,3.286
USDILS,20251006,022600,3.286,3.286,3.286,3.286
USDILS,20251006,022700,3.286,3.286,3.286,3.286
USDILS,20251006,022800,3.286,3.286,3.286,3.286
USDILS,20251006,022900,3.286,3.286,3.286,3.286
USDILS,20251006,023000,3.286,3.286,3.286,3.286
USDILS,20251006,023100,3.286,3.286,3.286,3.286
USDILS,20251006,023200,3.286,3.286,3.286,3.286
USDILS,20251006,023300,3.286,3.286,3.286,3.286
USDILS,20251006,023400,3.286,3.286,3.286,3.286
USDILS,20251006,023500,3.286,3.286,3.286,3.286
USDILS,20251006,023600,3.286,3.286,3.286,3.286
USDILS,20251006,023700,3.286,3.286,3.286,3.286
USDILS,20251006,023800,3.286,3.286,3.286,3.286
USDILS,20251006,023900,3.286,3.286,3.286,3.286
USDILS,20251006,024000,3.286,3.286,3.286,3.286
USDILS,20251006,024100,3.286,3.286,3.286,3.286
USDILS,20251006,024200,3.286,3.286,3.286,3.286
USDILS,20251006,024300,3.286,3.286,3.286,3.286
USDILS,20251006,024400,3.286,3.286,3.286,3.286
USDILS,20251006,024500,3.286,3.286,3.286,3.286
USDILS,20251006,024600,3.288,3.289,3.287,3.289
USDILS,20251006,024700,3.288,3.288,3.287,3.288
USDILS,20251006,024800,3.287,3.288,3.287,3.288
USDILS,20251006,024900,3.287,3.288,3.286,3.286
USDILS,20251006,025000,3.286,3.286,3.286,3.286
USDILS,20251006,025100,3.286,3.286,3.286,3.286
USDILS,20251006,025200,3.286,3.286,3.286,3.286
USDILS,20251006,025300,3.286,3.286,3.286,3.286
USDILS,20251006,025400,3.286,3.286,3.286,3.286
USDILS,20251006,025500,3.286,3.286,3.286,3.286
USDILS,20251006,025600,3.286,3.286,3.286,3.286
USDILS,20251006,025700,3.286,3.286,3.286,3.286
USDILS,20251006,025800,3.286,3.286,3.286,3.286
USDILS,20251006,025900,3.286,3.286,3.286,3.286
USDILS,20251006,030000,3.286,3.287,3.286,3.287
USDILS,20251006,030100,3.287,3.287,3.287,3.287
USDILS,20251006,030200,3.287,3.287,3.287,3.287
USDILS,20251006,030300,3.287,3.287,3.287,3.287
USDILS,20251006,030400,3.287,3.287,3.287,3.287
USDILS,20251006,030500,3.287,3.287,3.287,3.287
USDILS,20251006,030600,3.287,3.287,3.287,3.287
USDILS,20251006,030700,3.287,3.287,3.287,3.287
USDILS,20251006,030800,3.287,3.287,3.287,3.287
USDILS,20251006,030900,3.287,3.287,3.287,3.287
USDILS,20251006,031000,3.287,3.287,3.287,3.287
USDILS,20251006,031100,3.287,3.287,3.287,3.287
USDILS,20251006,031200,3.287,3.287,3.287,3.287
USDILS,20251006,031300,3.287,3.287,3.287,3.287
USDILS,20251006,031400,3.287,3.287,3.287,3.287
USDILS,20251006,031500,3.287,3.287,3.287,3.287
USDILS,20251006,031600,3.287,3.287,3.287,3.287
USDILS,20251006,031700,3.287,3.287,3.287,3.287
USDILS,20251006,031800,3.287,3.287,3.287,3.287
USDILS,20251006,031900,3.287,3.287,3.287,3.287
USDILS,20251006,032000,3.287,3.287,3.287,3.287
USDILS,20251006,032100,3.287,3.287,3.287,3.287
USDILS,20251006,032200,3.287,3.287,3.287,3.287
USDILS,20251006,032300,3.287,3.287,3.287,3.287
USDILS,20251006,032400,3.287,3.287,3.287,3.287
USDILS,20251006,032500,3.287,3.287,3.287,3.287
USDILS,20251006,032600,3.287,3.287,3.287,3.287
USDILS,20251006,032700,3.287,3.287,3.287,3.287
USDILS,20251006,032800,3.287,3.287,3.287,3.287
USDILS,20251006,032900,3.287,3.287,3.287,3.287
USDILS,20251006,033000,3.287,3.287,3.287,3.287
USDILS,20251006,033100,3.287,3.287,3.287,3.287
USDILS,20251006,033200,3.287,3.287,3.287,3.287
USDILS,20251006,033300,3.287,3.287,3.287,3.287
USDILS,20251006,033400,3.287,3.287,3.287,3.287
USDILS,20251006,033500,3.287,3.287,3.287,3.287
USDILS,20251006,033600,3.287,3.287,3.287,3.287
USDILS,20251006,033700,3.287,3.287,3.287,3.287
USDILS,20251006,033800,3.287,3.287,3.287,3.287
USDILS,20251006,033900,3.287,3.287,3.287,3.287
USDILS,20251006,034000,3.287,3.287,3.287,3.287
USDILS,20251006,034100,3.287,3.287,3.287,3.287
USDILS,20251006,034200,3.287,3.287,3.287,3.287
USDILS,20251006,034300,3.287,3.287,3.287,3.287
USDILS,20251006,034400,3.287,3.287,3.287,3.287
USDILS,20251006,034500,3.287,3.287,3.287,3.287
USDILS,20251006,034600,3.287,3.287,3.287,3.287
USDILS,20251006,034700,3.287,3.287,3.287,3.287
USDILS,20251006,034800,3.287,3.287,3.287,3.287
USDILS,20251006,034900,3.287,3.287,3.287,3.287
USDILS,20251006,035000,3.287,3.287,3.287,3.287
USDILS,20251006,035100,3.287,3.287,3.287,3.287
USDILS,20251006,035200,3.287,3.287,3.287,3.287
USDILS,20251006,035300,3.287,3.287,3.287,3.287
USDILS,20251006,035400,3.287,3.287,3.287,3.287
USDILS,20251006,035500,3.287,3.287,3.287,3.287
USDILS,20251006,035600,3.287,3.287,3.287,3.287
USDILS,20251006,035700,3.287,3.287,3.287,3.287
USDILS,20251006,035800,3.287,3.287,3.287,3.287
USDILS,20251006,035900,3.287,3.287,3.287,3.287
USDILS,20251006,040000,3.287,3.287,3.287,3.287
USDILS,20251006,040100,3.287,3.287,3.287,3.287
USDILS,20251006,040200,3.287,3.287,3.287,3.287
USDILS,20251006,040300,3.286,3.287,3.286,3.287
USDILS,20251006,040400,3.287,3.287,3.287,3.287
USDILS,20251006,040500,3.287,3.287,3.287,3.287
USDILS,20251006,040600,3.287,3.287,3.287,3.287
USDILS,20251006,040700,3.287,3.287,3.287,3.287
USDILS,20251006,040800,3.287,3.287,3.287,3.287
USDILS,20251006,040900,3.287,3.287,3.287,3.287
USDILS,20251006,041000,3.287,3.287,3.287,3.287
USDILS,20251006,041100,3.287,3.287,3.286,3.286
USDILS,20251006,041200,3.285,3.285,3.281,3.281
USDILS,20251006,041300,3.278,3.280,3.278,3.279
USDILS,20251006,041400,3.276,3.279,3.275,3.277
USDILS,20251006,041500,3.278,3.278,3.278,3.278
USDILS,20251006,041600,3.279,3.281,3.279,3.281
USDILS,20251006,041700,3.281,3.281,3.281,3.281
USDILS,20251006,041800,3.281,3.281,3.281,3.281
USDILS,20251006,041900,3.283,3.283,3.283,3.283
USDILS,20251006,042000,3.283,3.283,3.283,3.283
USDILS,20251006,042100,3.283,3.283,3.283,3.283
USDILS,20251006,042200,3.283,3.283,3.283,3.283
USDILS,20251006,042300,3.283,3.283,3.283,3.283
USDILS,20251006,042400,3.283,3.283,3.283,3.283
USDILS,20251006,042500,3.283,3.283,3.283,3.283
USDILS,20251006,042600,3.283,3.283,3.283,3.283
USDILS,20251006,042700,3.283,3.283,3.283,3.283
USDILS,20251006,042800,3.283,3.283,3.283,3.283
USDILS,20251006,042900,3.283,3.283,3.283,3.283
USDILS,20251006,043000,3.283,3.283,3.283,3.283
USDILS,20251006,043100,3.283,3.283,3.283,3.283
USDILS,20251006,043200,3.283,3.283,3.283,3.283
USDILS,20251006,043300,3.283,3.283,3.283,3.283
USDILS,20251006,043400,3.284,3.284,3.282,3.282
USDILS,20251006,043500,3.282,3.282,3.282,3.282
USDILS,20251006,043600,3.282,3.282,3.282,3.282
USDILS,20251006,043700,3.282,3.282,3.282,3.282
USDILS,20251006,043800,3.282,3.282,3.282,3.282
USDILS,20251006,043900,3.282,3.282,3.282,3.282
USDILS,20251006,044000,3.282,3.282,3.282,3.282
USDILS,20251006,044100,3.282,3.282,3.282,3.282
USDILS,20251006,044200,3.282,3.282,3.282,3.282
USDILS,20251006,044300,3.282,3.282,3.282,3.282
USDILS,20251006,044400,3.282,3.282,3.282,3.282
USDILS,20251006,044500,3.282,3.282,3.282,3.282
USDILS,20251006,044600,3.282,3.282,3.282,3.282
USDILS,20251006,044700,3.282,3.282,3.282,3.282
USDILS,20251006,044800,3.282,3.282,3.282,3.282
USDILS,20251006,044900,3.282,3.282,3.282,3.282
USDILS,20251006,045000,3.282,3.282,3.282,3.282
USDILS,20251006,045100,3.282,3.282,3.282,3.282
USDILS,20251006,045200,3.282,3.282,3.282,3.282
USDILS,20251006,045300,3.282,3.282,3.282,3.282
USDILS,20251006,045400,3.282,3.282,3.282,3.282
USDILS,20251006,045500,3.282,3.282,3.282,3.282
USDILS,20251006,045600,3.282,3.282,3.282,3.282
USDILS,20251006,045700,3.282,3.282,3.282,3.282
USDILS,20251006,045800,3.282,3.282,3.282,3.282
USDILS,20251006,045900,3.282,3.282,3.282,3.282
USDILS,20251006,050000,3.282,3.282,3.282,3.282
USDILS,20251006,050100,3.282,3.282,3.282,3.282
USDILS,20251006,050200,3.282,3.282,3.282,3.282
USDILS,20251006,050300,3.282,3.282,3.282,3.282
USDILS,20251006,050400,3.282,3.282,3.282,3.282
USDILS,20251006,050500,3.282,3.282,3.282,3.282
USDILS,20251006,050600,3.282,3.282,3.282,3.282
USDILS,20251006,050700,3.282,3.282,3.282,3.282
USDILS,20251006,050800,3.282,3.282,3.282,3.282
USDILS,20251006,050900,3.282,3.282,3.282,3.282
USDILS,20251006,051000,3.282,3.282,3.282,3.282
USDILS,20251006,051100,3.282,3.282,3.282,3.282
USDILS,20251006,051200,3.282,3.282,3.282,3.282
USDILS,20251006,051300,3.282,3.282,3.282,3.282
USDILS,20251006,051400,3.282,3.282,3.282,3.282
USDILS,20251006,051500,3.282,3.282,3.282,3.282
USDILS,20251006,051600,3.282,3.282,3.282,3.282
USDILS,20251006,051700,3.282,3.282,3.282,3.282
USDILS,20251006,051800,3.282,3.282,3.282,3.282
USDILS,20251006,051900,3.282,3.282,3.282,3.282
USDILS,20251006,052000,3.282,3.282,3.282,3.282
USDILS,20251006,052100,3.282,3.282,3.282,3.282
USDILS,20251006,052200,3.282,3.282,3.282,3.282
USDILS,20251006,052300,3.282,3.282,3.282,3.282
USDILS,20251006,052400,3.282,3.282,3.282,3.282
USDILS,20251006,052500,3.282,3.282,3.282,3.282
USDILS,20251006,052600,3.282,3.282,3.282,3.282
USDILS,20251006,052700,3.282,3.282,3.282,3.282
USDILS,20251006,052800,3.282,3.282,3.282,3.282
USDILS,20251006,052900,3.282,3.282,3.282,3.282
USDILS,20251006,053000,3.282,3.282,3.282,3.282
USDILS,20251006,053100,3.282,3.282,3.282,3.282
USDILS,20251006,053200,3.282,3.282,3.282,3.282
USDILS,20251006,053300,3.282,3.282,3.282,3.282
USDILS,20251006,053400,3.282,3.282,3.282,3.282
USDILS,20251006,053500,3.282,3.282,3.282,3.282
USDILS,20251006,053600,3.282,3.282,3.282,3.282
USDILS,20251006,053700,3.282,3.282,3.282,3.282
USDILS,20251006,053800,3.283,3.283,3.283,3.283
USDILS,20251006,053900,3.283,3.283,3.283,3.283
USDILS,20251006,054000,3.283,3.283,3.283,3.283
USDILS,20251006,054100,3.283,3.283,3.283,3.283
USDILS,20251006,054200,3.283,3.283,3.283,3.283
USDILS,20251006,054300,3.283,3.283,3.283,3.283
USDILS,20251006,054400,3.283,3.283,3.282,3.282
USDILS,20251006,054500,3.281,3.281,3.281,3.281
USDILS,20251006,054600,3.281,3.281,3.281,3.281
USDILS,20251006,054700,3.281,3.281,3.281,3.281
USDILS,20251006,054800,3.281,3.281,3.281,3.281
USDILS,20251006,054900,3.281,3.281,3.281,3.281
USDILS,20251006,055000,3.281,3.281,3.281,3.281
USDILS,20251006,055100,3.281,3.281,3.281,3.281
USDILS,20251006,055200,3.281,3.281,3.281,3.281
USDILS,20251006,055300,3.281,3.281,3.281,3.281
USDILS,20251006,055400,3.281,3.281,3.281,3.281
USDILS,20251006,055500,3.281,3.281,3.281,3.281
USDILS,20251006,055600,3.281,3.281,3.281,3.281
USDILS,20251006,055700,3.281,3.281,3.281,3.281
USDILS,20251006,055800,3.281,3.281,3.281,3.281
USDILS,20251006,055900,3.281,3.281,3.281,3.281
USDILS,20251006,060000,3.281,3.281,3.281,3.281
USDILS,20251006,060100,3.281,3.281,3.281,3.281
USDILS,20251006,060200,3.281,3.281,3.281,3.281
USDILS,20251006,060300,3.280,3.281,3.280,3.281
USDILS,20251006,060400,3.277,3.277,3.277,3.277
USDILS,20251006,060500,3.278,3.278,3.278,3.278
USDILS,20251006,060600,3.278,3.278,3.278,3.278
USDILS,20251006,060700,3.278,3.278,3.278,3.278
USDILS,20251006,060800,3.278,3.278,3.278,3.278
USDILS,20251006,060900,3.278,3.279,3.278,3.279
USDILS,20251006,061000,3.278,3.278,3.278,3.278
USDILS,20251006,061100,3.278,3.278,3.278,3.278
USDILS,20251006,061200,3.278,3.278,3.278,3.278
USDILS,20251006,061300,3.278,3.278,3.278,3.278
USDILS,20251006,061400,3.278,3.278,3.278,3.278
USDILS,20251006,061500,3.278,3.278,3.278,3.278
USDILS,20251006,061600,3.278,3.278,3.278,3.278
USDILS,20251006,061700,3.278,3.278,3.272,3.272
USDILS,20251006,061800,3.273,3.277,3.272,3.277
USDILS,20251006,061900,3.277,3.277,3.277,3.277
USDILS,20251006,062000,3.277,3.277,3.277,3.277
USDILS,20251006,062100,3.277,3.277,3.277,3.277
USDILS,20251006,062200,3.277,3.277,3.277,3.277
USDILS,20251006,062300,3.277,3.277,3.277,3.277
USDILS,20251006,062400,3.277,3.277,3.277,3.277
USDILS,20251006,062500,3.277,3.277,3.277,3.277
USDILS,20251006,062600,3.278,3.278,3.278,3.278
USDILS,20251006,062700,3.278,3.278,3.278,3.278
USDILS,20251006,062800,3.278,3.278,3.278,3.278
USDILS,20251006,062900,3.278,3.278,3.278,3.278
USDILS,20251006,063000,3.278,3.278,3.278,3.278
USDILS,20251006,063100,3.278,3.278,3.278,3.278
USDILS,20251006,063200,3.278,3.278,3.278,3.278
USDILS,20251006,063300,3.278,3.278,3.278,3.278
USDILS,20251006,063400,3.278,3.278,3.278,3.278
USDILS,20251006,063500,3.278,3.278,3.278,3.278
USDILS,20251006,063600,3.278,3.278,3.277,3.277
USDILS,20251006,063700,3.277,3.277,3.277,3.277
USDILS,20251006,063800,3.276,3.276,3.276,3.276
USDILS,20251006,063900,3.276,3.277,3.276,3.277
USDILS,20251006,064000,3.278,3.278,3.277,3.277
USDILS,20251006,064100,3.276,3.276,3.273,3.273
USDILS,20251006,064200,3.274,3.274,3.274,3.274
USDILS,20251006,064300,3.274,3.274,3.274,3.274
USDILS,20251006,064400,3.274,3.276,3.274,3.276
USDILS,20251006,064500,3.276,3.276,3.276,3.276
USDILS,20251006,064600,3.275,3.275,3.275,3.275
USDILS,20251006,064700,3.275,3.276,3.275,3.276
USDILS,20251006,064800,3.276,3.276,3.276,3.276
USDILS,20251006,064900,3.276,3.276,3.276,3.276
USDILS,20251006,065000,3.276,3.276,3.276,3.276
USDILS,20251006,065100,3.276,3.276,3.276,3.276
USDILS,20251006,065200,3.276,3.276,3.276,3.276
USDILS,20251006,065300,3.276,3.276,3.276,3.276
USDILS,20251006,065400,3.276,3.276,3.276,3.276
USDILS,20251006,065500,3.276,3.276,3.276,3.276
USDILS,20251006,065600,3.276,3.276,3.275,3.275
USDILS,20251006,065700,3.275,3.275,3.275,3.275
USDILS,20251006,065800,3.274,3.275,3.274,3.275
USDILS,20251006,065900,3.275,3.275,3.275,3.275
USDILS,20251006,070000,3.275,3.275,3.275,3.275
USDILS,20251006,070100,3.275,3.275,3.275,3.275
USDILS,20251006,070200,3.276,3.276,3.276,3.276
USDILS,20251006,070300,3.276,3.276,3.276,3.276
USDILS,20251006,070400,3.276,3.276,3.276,3.276
USDILS,20251006,070500,3.276,3.276,3.276,3.276
USDILS,20251006,070600,3.276,3.276,3.275,3.275
USDILS,20251006,070700,3.275,3.275,3.275,3.275
USDILS,20251006,070800,3.275,3.275,3.275,3.275
USDILS,20251006,070900,3.276,3.276,3.274,3.274
USDILS,20251006,071000,3.275,3.275,3.275,3.275
USDILS,20251006,071100,3.274,3.274,3.274,3.274
USDILS,20251006,071200,3.274,3.274,3.274,3.274
USDILS,20251006,071300,3.274,3.274,3.274,3.274
USDILS,20251006,071400,3.274,3.274,3.274,3.274
USDILS,20251006,071500,3.274,3.275,3.274,3.275
USDILS,20251006,071600,3.275,3.275,3.275,3.275
USDILS,20251006,071700,3.275,3.275,3.275,3.275
USDILS,20251006,071800,3.275,3.275,3.275,3.275
USDILS,20251006,071900,3.275,3.275,3.275,3.275
USDILS,20251006,072000,3.275,3.275,3.275,3.275
USDILS,20251006,072100,3.276,3.276,3.276,3.276
USDILS,20251006,072200,3.276,3.276,3.276,3.276
USDILS,20251006,072300,3.276,3.276,3.276,3.276
USDILS,20251006,072400,3.276,3.276,3.276,3.276
USDILS,20251006,072500,3.276,3.276,3.276,3.276
USDILS,20251006,072600,3.276,3.276,3.276,3.276
USDILS,20251006,072700,3.276,3.276,3.276,3.276
USDILS,20251006,072800,3.276,3.276,3.276,3.276
USDILS,20251006,072900,3.276,3.276,3.276,3.276
USDILS,20251006,073000,3.276,3.276,3.276,3.276
USDILS,20251006,073100,3.276,3.276,3.276,3.276
USDILS,20251006,073200,3.276,3.276,3.276,3.276
USDILS,20251006,073300,3.276,3.276,3.276,3.276
USDILS,20251006,073400,3.277,3.277,3.277,3.277
USDILS,20251006,073500,3.277,3.277,3.277,3.277
USDILS,20251006,073600,3.277,3.277,3.277,3.277
USDILS,20251006,073700,3.277,3.277,3.277,3.277
USDILS,20251006,073800,3.277,3.278,3.277,3.278
USDILS,20251006,073900,3.277,3.278,3.277,3.278
USDILS,20251006,074000,3.277,3.277,3.277,3.277
USDILS,20251006,074100,3.277,3.277,3.277,3.277
USDILS,20251006,074200,3.277,3.277,3.276,3.276
USDILS,20251006,074300,3.276,3.276,3.276,3.276
USDILS,20251006,074400,3.276,3.276,3.276,3.276
USDILS,20251006,074500,3.277,3.277,3.277,3.277
USDILS,20251006,074600,3.277,3.277,3.277,3.277
USDILS,20251006,074700,3.277,3.277,3.277,3.277
USDILS,20251006,074800,3.277,3.277,3.277,3.277
USDILS,20251006,074900,3.277,3.277,3.277,3.277
USDILS,20251006,075000,3.277,3.277,3.277,3.277
USDILS,20251006,075100,3.277,3.277,3.277,3.277
USDILS,20251006,075200,3.277,3.277,3.275,3.275
USDILS,20251006,075300,3.275,3.275,3.275,3.275
USDILS,20251006,075400,3.273,3.273,3.271,3.271
USDILS,20251006,075500,3.271,3.271,3.271,3.271
USDILS,20251006,075600,3.271,3.271,3.271,3.271
USDILS,20251006,075700,3.271,3.271,3.271,3.271
USDILS,20251006,075800,3.271,3.271,3.271,3.271
USDILS,20251006,075900,3.271,3.271,3.271,3.271
USDILS,20251006,080000,3.271,3.271,3.270,3.270
USDILS,20251006,080100,3.271,3.271,3.271,3.271
USDILS,20251006,080200,3.271,3.271,3.271,3.271
USDILS,20251006,080300,3.271,3.275,3.271,3.275
USDILS,20251006,080400,3.275,3.275,3.275,3.275
USDILS,20251006,080500,3.274,3.275,3.272,3.272
USDILS,20251006,080600,3.271,3.271,3.271,3.271
USDILS,20251006,080700,3.272,3.272,3.272,3.272
USDILS,20251006,080800,3.272,3.272,3.272,3.272
USDILS,20251006,080900,3.272,3.272,3.272,3.272
USDILS,20251006,081000,3.272,3.272,3.272,3.272
USDILS,20251006,081100,3.272,3.272,3.271,3.271
USDILS,20251006,081200,3.271,3.271,3.271,3.271
USDILS,20251006,081300,3.271,3.271,3.270,3.270
USDILS,20251006,081400,3.270,3.270,3.270,3.270
USDILS,20251006,081500,3.269,3.269,3.267,3.267
USDILS,20251006,081600,3.268,3.268,3.268,3.268
USDILS,20251006,081700,3.267,3.269,3.267,3.268
USDILS,20251006,081800,3.267,3.268,3.267,3.267
USDILS,20251006,081900,3.267,3.267,3.267,3.267
USDILS,20251006,082000,3.267,3.267,3.266,3.266
USDILS,20251006,082100,3.266,3.266,3.266,3.266
USDILS,20251006,082200,3.265,3.265,3.265,3.265
USDILS,20251006,082300,3.265,3.265,3.264,3.264
USDILS,20251006,082400,3.264,3.264,3.262,3.262
USDILS,20251006,082500,3.260,3.262,3.260,3.262
USDILS,20251006,082600,3.262,3.262,3.262,3.262
USDILS,20251006,082700,3.262,3.262,3.262,3.262
USDILS,20251006,082800,3.262,3.262,3.262,3.262
USDILS,20251006,082900,3.262,3.262,3.262,3.262
USDILS,20251006,083000,3.263,3.263,3.263,3.263
USDILS,20251006,083100,3.263,3.263,3.263,3.263
USDILS,20251006,083200,3.264,3.265,3.264,3.265
USDILS,20251006,083300,3.266,3.268,3.266,3.268
USDILS,20251006,083400,3.269,3.269,3.268,3.268
USDILS,20251006,083500,3.267,3.267,3.267,3.267
USDILS,20251006,083600,3.267,3.267,3.267,3.267
USDILS,20251006,083700,3.267,3.267,3.267,3.267
USDILS,20251006,083800,3.267,3.267,3.267,3.267
USDILS,20251006,083900,3.267,3.267,3.266,3.266
USDILS,20251006,084000,3.267,3.267,3.267,3.267
USDILS,20251006,084100,3.267,3.267,3.267,3.267
USDILS,20251006,084200,3.265,3.266,3.265,3.266
USDILS,20251006,084300,3.267,3.267,3.267,3.267
USDILS,20251006,084400,3.267,3.267,3.267,3.267
USDILS,20251006,084500,3.267,3.268,3.267,3.268
USDILS,20251006,084600,3.268,3.270,3.268,3.270
USDILS,20251006,084700,3.270,3.270,3.270,3.270
USDILS,20251006,084800,3.269,3.269,3.269,3.269
USDILS,20251006,084900,3.269,3.270,3.269,3.270
USDILS,20251006,085000,3.270,3.270,3.270,3.270
USDILS,20251006,085100,3.270,3.270,3.270,3.270
USDILS,20251006,085200,3.270,3.270,3.270,3.270
USDILS,20251006,085300,3.269,3.269,3.269,3.269
USDILS,20251006,085400,3.269,3.269,3.268,3.268
USDILS,20251006,085500,3.268,3.268,3.268,3.268
USDILS,20251006,085600,3.269,3.269,3.269,3.269
USDILS,20251006,085700,3.269,3.269,3.269,3.269
USDILS,20251006,085800,3.269,3.269,3.269,3.269
USDILS,20251006,085900,3.269,3.269,3.269,3.269
USDILS,20251006,090000,3.269,3.269,3.269,3.269
USDILS,20251006,090100,3.269,3.269,3.269,3.269
USDILS,20251006,090200,3.269,3.270,3.269,3.270
USDILS,20251006,090300,3.270,3.270,3.270,3.270
USDILS,20251006,090400,3.270,3.270,3.269,3.269
USDILS,20251006,090500,3.269,3.269,3.269,3.269
USDILS,20251006,090600,3.269,3.269,3.269,3.269
USDILS,20251006,090700,3.268,3.268,3.268,3.268
USDILS,20251006,090800,3.269,3.269,3.269,3.269
USDILS,20251006,090900,3.269,3.269,3.269,3.269
USDILS,20251006,091000,3.269,3.269,3.269,3.269
USDILS,20251006,091100,3.269,3.269,3.269,3.269
USDILS,20251006,091200,3.269,3.269,3.269,3.269
USDILS,20251006,091300,3.269,3.269,3.269,3.269
USDILS,20251006,091400,3.269,3.269,3.269,3.269
USDILS,20251006,091500,3.269,3.269,3.269,3.269
USDILS,20251006,091600,3.270,3.270,3.270,3.270
USDILS,20251006,091700,3.270,3.272,3.270,3.272
USDILS,20251006,091800,3.273,3.273,3.272,3.272
USDILS,20251006,091900,3.271,3.271,3.271,3.271
USDILS,20251006,092000,3.271,3.272,3.271,3.271
USDILS,20251006,092100,3.270,3.270,3.269,3.269
USDILS,20251006,092200,3.269,3.269,3.269,3.269
USDILS,20251006,092300,3.269,3.269,3.269,3.269
USDILS,20251006,092400,3.269,3.269,3.269,3.269
USDILS,20251006,092500,3.269,3.269,3.269,3.269
USDILS,20251006,092600,3.269,3.269,3.269,3.269
USDILS,20251006,092700,3.269,3.269,3.269,3.269
USDILS,20251006,092800,3.270,3.270,3.270,3.270
USDILS,20251006,092900,3.270,3.270,3.270,3.270
USDILS,20251006,093000,3.270,3.270,3.270,3.270
USDILS,20251006,093100,3.269,3.270,3.269,3.270
USDILS,20251006,093200,3.270,3.270,3.270,3.270
USDILS,20251006,093300,3.271,3.271,3.271,3.271
USDILS,20251006,093400,3.271,3.271,3.271,3.271
USDILS,20251006,093500,3.271,3.271,3.271,3.271
USDILS,20251006,093600,3.271,3.271,3.271,3.271
USDILS,20251006,093700,3.271,3.271,3.271,3.271
USDILS,20251006,093800,3.271,3.271,3.271,3.271
USDILS,20251006,093900,3.271,3.271,3.270,3.270
USDILS,20251006,094000,3.270,3.270,3.270,3.270
USDILS,20251006,094100,3.270,3.271,3.270,3.271
USDILS,20251006,094200,3.272,3.272,3.272,3.272
USDILS,20251006,094300,3.272,3.272,3.271,3.271
USDILS,20251006,094400,3.271,3.273,3.271,3.273
USDILS,20251006,094500,3.274,3.275,3.274,3.275
USDILS,20251006,094600,3.276,3.277,3.275,3.276
USDILS,20251006,094700,3.277,3.277,3.277,3.277
USDILS,20251006,094800,3.277,3.279,3.277,3.279
USDILS,20251006,094900,3.279,3.279,3.278,3.278
USDILS,20251006,095000,3.278,3.278,3.278,3.278
USDILS,20251006,095100,3.278,3.278,3.277,3.277
USDILS,20251006,095200,3.277,3.277,3.277,3.277
USDILS,20251006,095300,3.277,3.277,3.277,3.277
USDILS,20251006,095400,3.277,3.277,3.276,3.276
USDILS,20251006,095500,3.277,3.277,3.277,3.277
USDILS,20251006,095600,3.277,3.277,3.277,3.277
USDILS,20251006,095700,3.278,3.278,3.278,3.278
USDILS,20251006,095800,3.278,3.278,3.278,3.278
USDILS,20251006,095900,3.278,3.278,3.278,3.278
USDILS,20251006,100000,3.279,3.279,3.279,3.279
USDILS,20251006,100100,3.279,3.280,3.279,3.280
USDILS,20251006,100200,3.281,3.281,3.281,3.281
USDILS,20251006,100300,3.282,3.283,3.282,3.283
USDILS,20251006,100400,3.284,3.284,3.282,3.282
USDILS,20251006,100500,3.281,3.281,3.281,3.281
USDILS,20251006,100600,3.281,3.281,3.281,3.281
USDILS,20251006,100700,3.281,3.281,3.281,3.281
USDILS,20251006,100800,3.281,3.282,3.281,3.282
USDILS,20251006,100900,3.281,3.281,3.281,3.281
USDILS,20251006,101000,3.281,3.282,3.281,3.282
USDILS,20251006,101100,3.282,3.282,3.282,3.282
USDILS,20251006,101200,3.282,3.282,3.282,3.282
USDILS,20251006,101300,3.282,3.282,3.282,3.282
USDILS,20251006,101400,3.283,3.283,3.282,3.282
USDILS,20251006,101500,3.282,3.282,3.282,3.282
USDILS,20251006,101600,3.282,3.282,3.282,3.282
USDILS,20251006,101700,3.283,3.283,3.283,3.283
USDILS,20251006,101800,3.283,3.283,3.283,3.283
USDILS,20251006,101900,3.283,3.283,3.283,3.283
USDILS,20251006,102000,3.282,3.282,3.281,3.281
USDILS,20251006,102100,3.281,3.281,3.281,3.281
USDILS,20251006,102200,3.281,3.281,3.281,3.281
USDILS,20251006,102300,3.281,3.281,3.281,3.281
USDILS,20251006,102400,3.281,3.281,3.281,3.281
USDILS,20251006,102500,3.281,3.281,3.281,3.281
USDILS,20251006,102600,3.281,3.281,3.281,3.281
USDILS,20251006,102700,3.281,3.281,3.281,3.281
USDILS,20251006,102800,3.281,3.281,3.281,3.281
USDILS,20251006,102900,3.281,3.281,3.281,3.281
USDILS,20251006,103000,3.281,3.281,3.281,3.281
USDILS,20251006,103100,3.281,3.281,3.281,3.281
USDILS,20251006,103200,3.281,3.281,3.281,3.281
USDILS,20251006,103300,3.281,3.281,3.279,3.279
USDILS,20251006,103400,3.279,3.279,3.279,3.279
USDILS,20251006,103500,3.279,3.279,3.279,3.279
USDILS,20251006,103600,3.279,3.279,3.279,3.279
USDILS,20251006,103700,3.277,3.277,3.276,3.277
USDILS,20251006,103800,3.278,3.278,3.278,3.278
USDILS,20251006,103900,3.278,3.278,3.278,3.278
USDILS,20251006,104000,3.279,3.279,3.279,3.279
USDILS,20251006,104100,3.279,3.279,3.279,3.279
USDILS,20251006,104200,3.279,3.279,3.279,3.279
USDILS,20251006,104300,3.279,3.279,3.279,3.279
USDILS,20251006,104400,3.279,3.279,3.279,3.279
USDILS,20251006,104500,3.279,3.279,3.279,3.279
USDILS,20251006,104600,3.279,3.279,3.278,3.278
USDILS,20251006,104700,3.278,3.278,3.278,3.278
USDILS,20251006,104800,3.280,3.280,3.280,3.280
USDILS,20251006,104900,3.280,3.280,3.280,3.280
USDILS,20251006,105000,3.281,3.281,3.281,3.281
USDILS,20251006,105100,3.280,3.280,3.280,3.280
USDILS,20251006,105200,3.280,3.280,3.278,3.278
USDILS,20251006,105300,3.277,3.277,3.277,3.277
USDILS,20251006,105400,3.278,3.278,3.278,3.278
USDILS,20251006,105500,3.278,3.278,3.278,3.278
USDILS,20251006,105600,3.278,3.278,3.278,3.278
USDILS,20251006,105700,3.278,3.278,3.277,3.277
USDILS,20251006,105800,3.277,3.277,3.277,3.277
USDILS,20251006,105900,3.277,3.277,3.277,3.277
USDILS,20251006,110000,3.277,3.277,3.277,3.277
USDILS,20251006,110100,3.277,3.277,3.277,3.277
USDILS,20251006,110200,3.277,3.277,3.277,3.277
USDILS,20251006,110300,3.276,3.276,3.274,3.274
USDILS,20251006,110400,3.273,3.275,3.273,3.275
USDILS,20251006,110500,3.275,3.275,3.275,3.275
USDILS,20251006,110600,3.276,3.276,3.276,3.276
USDILS,20251006,110700,3.276,3.276,3.276,3.276
USDILS,20251006,110800,3.276,3.276,3.276,3.276
USDILS,20251006,110900,3.276,3.276,3.276,3.276
USDILS,20251006,111000,3.277,3.277,3.277,3.277
USDILS,20251006,111100,3.277,3.277,3.277,3.277
USDILS,20251006,111200,3.277,3.277,3.277,3.277
USDILS,20251006,111300,3.277,3.277,3.277,3.277
USDILS,20251006,111400,3.277,3.277,3.277,3.277
USDILS,20251006,111500,3.277,3.277,3.277,3.277
USDILS,20251006,111600,3.277,3.277,3.276,3.276
USDILS,20251006,111700,3.276,3.276,3.276,3.276
USDILS,20251006,111800,3.276,3.276,3.276,3.276
USDILS,20251006,111900,3.276,3.276,3.276,3.276
USDILS,20251006,112000,3.276,3.276,3.276,3.276
USDILS,20251006,112100,3.276,3.276,3.276,3.276
USDILS,20251006,112200,3.276,3.276,3.276,3.276
USDILS,20251006,112300,3.276,3.276,3.276,3.276
USDILS,20251006,112400,3.276,3.276,3.276,3.276
USDILS,20251006,112500,3.276,3.276,3.276,3.276
USDILS,20251006,112600,3.276,3.276,3.276,3.276
USDILS,20251006,112700,3.276,3.276,3.276,3.276
USDILS,20251006,112800,3.276,3.276,3.276,3.276
USDILS,20251006,112900,3.276,3.276,3.276,3.276
USDILS,20251006,113000,3.276,3.276,3.276,3.276
USDILS,20251006,113100,3.276,3.276,3.276,3.276
USDILS,20251006,113200,3.276,3.276,3.276,3.276
USDILS,20251006,113300,3.276,3.276,3.276,3.276
USDILS,20251006,113400,3.276,3.277,3.276,3.277
USDILS,20251006,113500,3.276,3.276,3.276,3.276
USDILS,20251006,113600,3.276,3.276,3.276,3.276
USDILS,20251006,113700,3.276,3.276,3.276,3.276
USDILS,20251006,113800,3.276,3.276,3.276,3.276
USDILS,20251006,113900,3.276,3.276,3.276,3.276
USDILS,20251006,114000,3.276,3.276,3.276,3.276
USDILS,20251006,114100,3.276,3.276,3.276,3.276
USDILS,20251006,114200,3.277,3.277,3.277,3.277
USDILS,20251006,114300,3.277,3.277,3.277,3.277
USDILS,20251006,114400,3.277,3.279,3.277,3.279
USDILS,20251006,114500,3.278,3.278,3.278,3.278
USDILS,20251006,114600,3.279,3.279,3.279,3.279
USDILS,20251006,114700,3.278,3.278,3.278,3.278
USDILS,20251006,114800,3.278,3.278,3.277,3.277
USDILS,20251006,114900,3.277,3.277,3.277,3.277
USDILS,20251006,115000,3.277,3.278,3.277,3.278
USDILS,20251006,115100,3.277,3.277,3.277,3.277
USDILS,20251006,115200,3.277,3.277,3.277,3.277
USDILS,20251006,115300,3.277,3.277,3.277,3.277
USDILS,20251006,115400,3.277,3.278,3.277,3.278
USDILS,20251006,115500,3.277,3.277,3.277,3.277
USDILS,20251006,115600,3.277,3.277,3.277,3.277
USDILS,20251006,115700,3.277,3.277,3.277,3.277
USDILS,20251006,115800,3.277,3.277,3.277,3.277
USDILS,20251006,115900,3.277,3.277,3.277,3.277
USDILS,20251006,120000,3.277,3.277,3.277,3.277
USDILS,20251006,120100,3.276,3.276,3.276,3.276
USDILS,20251006,120200,3.276,3.276,3.276,3.276
USDILS,20251006,120300,3.276,3.276,3.276,3.276
USDILS,20251006,120400,3.277,3.277,3.277,3.277
USDILS,20251006,120500,3.277,3.277,3.277,3.277
USDILS,20251006,120600,3.277,3.277,3.277,3.277
USDILS,20251006,120700,3.277,3.277,3.277,3.277
USDILS,20251006,120800,3.277,3.277,3.277,3.277
USDILS,20251006,120900,3.277,3.277,3.277,3.277
USDILS,20251006,121000,3.277,3.277,3.277,3.277
USDILS,20251006,121100,3.277,3.277,3.277,3.277
USDILS,20251006,121200,3.277,3.277,3.277,3.277
USDILS,20251006,121300,3.277,3.277,3.277,3.277
USDILS,20251006,121400,3.277,3.277,3.277,3.277
USDILS,20251006,121500,3.277,3.277,3.277,3.277
USDILS,20251006,121600,3.277,3.277,3.277,3.277
USDILS,20251006,121700,3.277,3.277,3.277,3.277
USDILS,20251006,121800,3.277,3.277,3.277,3.277
USDILS,20251006,121900,3.277,3.277,3.277,3.277
USDILS,20251006,122000,3.277,3.277,3.277,3.277
USDILS,20251006,122100,3.277,3.277,3.277,3.277
USDILS,20251006,122200,3.277,3.277,3.277,3.277
USDILS,20251006,122300,3.277,3.277,3.277,3.277
USDILS,20251006,122400,3.277,3.277,3.277,3.277
USDILS,20251006,122500,3.277,3.277,3.277,3.277
USDILS,20251006,122600,3.277,3.277,3.277,3.277
USDILS,20251006,122700,3.277,3.277,3.277,3.277
USDILS,20251006,122800,3.277,3.277,3.277,3.277
USDILS,20251006,122900,3.277,3.277,3.277,3.277
USDILS,20251006,123000,3.277,3.277,3.277,3.277
USDILS,20251006,123100,3.277,3.277,3.277,3.277
USDILS,20251006,123200,3.277,3.277,3.276,3.277
USDILS,20251006,123300,3.277,3.277,3.277,3.277
USDILS,20251006,123400,3.277,3.277,3.277,3.277
USDILS,20251006,123500,3.277,3.277,3.277,3.277
USDILS,20251006,123600,3.277,3.277,3.277,3.277
USDILS,20251006,123700,3.277,3.277,3.277,3.277
USDILS,20251006,123800,3.277,3.277,3.277,3.277
USDILS,20251006,123900,3.277,3.277,3.277,3.277
USDILS,20251006,124000,3.277,3.277,3.277,3.277
USDILS,20251006,124100,3.277,3.277,3.277,3.277
USDILS,20251006,124200,3.277,3.277,3.277,3.277
USDILS,20251006,124300,3.277,3.277,3.277,3.277
USDILS,20251006,124400,3.277,3.277,3.277,3.277
USDILS,20251006,124500,3.277,3.277,3.277,3.277
USDILS,20251006,124600,3.277,3.277,3.277,3.277
USDILS,20251006,124700,3.276,3.276,3.276,3.276
USDILS,20251006,124800,3.276,3.276,3.276,3.276
USDILS,20251006,124900,3.276,3.276,3.276,3.276
USDILS,20251006,125000,3.276,3.276,3.276,3.276
USDILS,20251006,125100,3.276,3.276,3.276,3.276
USDILS,20251006,125200,3.277,3.277,3.276,3.276
USDILS,20251006,125300,3.276,3.276,3.276,3.276
USDILS,20251006,125400,3.276,3.276,3.276,3.276
USDILS,20251006,125500,3.276,3.276,3.276,3.276
USDILS,20251006,125600,3.276,3.276,3.276,3.276
USDILS,20251006,125700,3.276,3.276,3.276,3.276
USDILS,20251006,125800,3.276,3.276,3.276,3.276
USDILS,20251006,125900,3.276,3.276,3.276,3.276
USDILS,20251006,130000,3.276,3.276,3.276,3.276
USDILS,20251006,130100,3.276,3.276,3.276,3.276
USDILS,20251006,130200,3.276,3.276,3.276,3.276
USDILS,20251006,130300,3.277,3.277,3.277,3.277
USDILS,20251006,130400,3.277,3.277,3.276,3.276
USDILS,20251006,130500,3.276,3.276,3.276,3.276
USDILS,20251006,130600,3.276,3.276,3.276,3.276
USDILS,20251006,130700,3.276,3.276,3.276,3.276
USDILS,20251006,130800,3.276,3.276,3.273,3.273
USDILS,20251006,130900,3.273,3.273,3.273,3.273
USDILS,20251006,131000,3.273,3.273,3.273,3.273
USDILS,20251006,131100,3.273,3.273,3.273,3.273
USDILS,20251006,131200,3.273,3.273,3.273,3.273
USDILS,20251006,131300,3.273,3.273,3.273,3.273
USDILS,20251006,131400,3.273,3.273,3.273,3.273
USDILS,20251006,131500,3.273,3.273,3.273,3.273
USDILS,20251006,131600,3.273,3.273,3.273,3.273
USDILS,20251006,131700,3.273,3.273,3.273,3.273
USDILS,20251006,131800,3.273,3.273,3.273,3.273
USDILS,20251006,131900,3.273,3.273,3.273,3.273
USDILS,20251006,132000,3.273,3.273,3.273,3.273
USDILS,20251006,132100,3.272,3.272,3.272,3.272
USDILS,20251006,132200,3.272,3.273,3.272,3.273
USDILS,20251006,132300,3.272,3.272,3.272,3.272
USDILS,20251006,132400,3.272,3.272,3.272,3.272
USDILS,20251006,132500,3.272,3.272,3.272,3.272
USDILS,20251006,132600,3.272,3.272,3.272,3.272
USDILS,20251006,132700,3.273,3.273,3.273,3.273
USDILS,20251006,132800,3.273,3.273,3.273,3.273
USDILS,20251006,132900,3.273,3.274,3.273,3.274
USDILS,20251006,133000,3.274,3.274,3.274,3.274
USDILS,20251006,133100,3.273,3.274,3.273,3.274
USDILS,20251006,133200,3.274,3.274,3.274,3.274
USDILS,20251006,133300,3.274,3.274,3.274,3.274
USDILS,20251006,133400,3.274,3.274,3.274,3.274
USDILS,20251006,133500,3.274,3.274,3.274,3.274
USDILS,20251006,133600,3.274,3.277,3.274,3.277
USDILS,20251006,133700,3.276,3.276,3.276,3.276
USDILS,20251006,133800,3.276,3.276,3.276,3.276
USDILS,20251006,133900,3.276,3.276,3.276,3.276
USDILS,20251006,134000,3.276,3.276,3.276,3.276
USDILS,20251006,134100,3.276,3.276,3.276,3.276
USDILS,20251006,134200,3.276,3.276,3.276,3.276
USDILS,20251006,134300,3.276,3.276,3.276,3.276
USDILS,20251006,134400,3.276,3.276,3.276,3.276
USDILS,20251006,134500,3.276,3.276,3.276,3.276
USDILS,20251006,134600,3.277,3.277,3.277,3.277
USDILS,20251006,134700,3.277,3.277,3.277,3.277
USDILS,20251006,134800,3.277,3.277,3.277,3.277
USDILS,20251006,134900,3.277,3.277,3.277,3.277
USDILS,20251006,135000,3.277,3.277,3.277,3.277
USDILS,20251006,135100,3.277,3.277,3.277,3.277
USDILS,20251006,135200,3.277,3.277,3.277,3.277
USDILS,20251006,135300,3.277,3.277,3.277,3.277
USDILS,20251006,135400,3.277,3.277,3.277,3.277
USDILS,20251006,135500,3.277,3.277,3.276,3.276
USDILS,20251006,135600,3.276,3.276,3.276,3.276
USDILS,20251006,135700,3.276,3.276,3.276,3.276
USDILS,20251006,135800,3.276,3.276,3.276,3.276
USDILS,20251006,135900,3.276,3.276,3.276,3.276
USDILS,20251006,140000,3.276,3.276,3.276,3.276
USDILS,20251006,140100,3.277,3.277,3.276,3.276
USDILS,20251006,140200,3.276,3.277,3.276,3.277
USDILS,20251006,140300,3.276,3.276,3.276,3.276
USDILS,20251006,140400,3.276,3.276,3.276,3.276
USDILS,20251006,140500,3.276,3.276,3.276,3.276
USDILS,20251006,140600,3.276,3.276,3.276,3.276
USDILS,20251006,140700,3.276,3.276,3.276,3.276
USDILS,20251006,140800,3.276,3.276,3.276,3.276
USDILS,20251006,140900,3.276,3.276,3.276,3.276
USDILS,20251006,141000,3.276,3.276,3.276,3.276
USDILS,20251006,141100,3.276,3.276,3.276,3.276
USDILS,20251006,141200,3.276,3.276,3.276,3.276
USDILS,20251006,141300,3.276,3.276,3.276,3.276
USDILS,20251006,141400,3.276,3.276,3.276,3.276
USDILS,20251006,141500,3.276,3.276,3.276,3.276
USDILS,20251006,141600,3.276,3.276,3.276,3.276
USDILS,20251006,141700,3.276,3.276,3.276,3.276
USDILS,20251006,141800,3.276,3.276,3.276,3.276
USDILS,20251006,141900,3.276,3.276,3.274,3.274
USDILS,20251006,142000,3.275,3.275,3.275,3.275
USDILS,20251006,142100,3.275,3.275,3.275,3.275
USDILS,20251006,142200,3.275,3.275,3.275,3.275
USDILS,20251006,142300,3.275,3.275,3.275,3.275
USDILS,20251006,142400,3.275,3.277,3.275,3.277
USDILS,20251006,142500,3.277,3.277,3.277,3.277
USDILS,20251006,142600,3.277,3.277,3.277,3.277
USDILS,20251006,142700,3.277,3.277,3.277,3.277
USDILS,20251006,142800,3.276,3.277,3.276,3.277
USDILS,20251006,142900,3.276,3.276,3.276,3.276
USDILS,20251006,143000,3.276,3.276,3.276,3.276
USDILS,20251006,143100,3.276,3.276,3.276,3.276
USDILS,20251006,143200,3.276,3.276,3.276,3.276
USDILS,20251006,143300,3.276,3.276,3.276,3.276
USDILS,20251006,143400,3.276,3.276,3.276,3.276
USDILS,20251006,143500,3.276,3.276,3.276,3.276
USDILS,20251006,143600,3.276,3.276,3.276,3.276
USDILS,20251006,143700,3.276,3.276,3.276,3.276
USDILS,20251006,143800,3.276,3.276,3.276,3.276
USDILS,20251006,143900,3.276,3.276,3.275,3.275
USDILS,20251006,144000,3.275,3.275,3.275,3.275
USDILS,20251006,144100,3.275,3.275,3.275,3.275
USDILS,20251006,144200,3.275,3.275,3.275,3.275
USDILS,20251006,144300,3.275,3.275,3.275,3.275
USDILS,20251006,144400,3.275,3.275,3.274,3.274
USDILS,20251006,144500,3.275,3.275,3.275,3.275
USDILS,20251006,144600,3.276,3.276,3.275,3.275
USDILS,20251006,144700,3.275,3.275,3.274,3.274
USDILS,20251006,144800,3.275,3.275,3.275,3.275
USDILS,20251006,144900,3.275,3.275,3.275,3.275
USDILS,20251006,145000,3.274,3.274,3.274,3.274
USDILS,20251006,145100,3.274,3.274,3.274,3.274
USDILS,20251006,145200,3.274,3.274,3.274,3.274
USDILS,20251006,145300,3.275,3.276,3.275,3.276
USDILS,20251006,145400,3.276,3.276,3.276,3.276
USDILS,20251006,145500,3.276,3.276,3.276,3.276
USDILS,20251006,145600,3.277,3.278,3.277,3.277
USDILS,20251006,145700,3.277,3.277,3.277,3.277
USDILS,20251006,145800,3.276,3.276,3.276,3.276
USDILS,20251006,145900,3.276,3.276,3.275,3.275
USDILS,20251006,150000,3.275,3.275,3.275,3.275
USDILS,20251006,150100,3.275,3.275,3.275,3.275
USDILS,20251006,150200,3.275,3.275,3.275,3.275
USDILS,20251006,150300,3.274,3.277,3.274,3.277
USDILS,20251006,150400,3.277,3.277,3.277,3.277
USDILS,20251006,150500,3.277,3.277,3.277,3.277
USDILS,20251006,150600,3.276,3.276,3.275,3.275
USDILS,20251006,150700,3.275,3.275,3.275,3.275
USDILS,20251006,150800,3.275,3.275,3.275,3.275
USDILS,20251006,150900,3.275,3.275,3.275,3.275
USDILS,20251006,151000,3.275,3.275,3.275,3.275
USDILS,20251006,151100,3.275,3.275,3.275,3.275
USDILS,20251006,151200,3.275,3.275,3.275,3.275
USDILS,20251006,151300,3.275,3.275,3.275,3.275
USDILS,20251006,151400,3.275,3.275,3.275,3.275
USDILS,20251006,151500,3.275,3.275,3.275,3.275
USDILS,20251006,151600,3.274,3.275,3.274,3.275
USDILS,20251006,151700,3.275,3.275,3.275,3.275
USDILS,20251006,151800,3.276,3.276,3.276,3.276
USDILS,20251006,151900,3.276,3.276,3.275,3.275
USDILS,20251006,152000,3.275,3.275,3.275,3.275
USDILS,20251006,152100,3.275,3.277,3.275,3.277
USDILS,20251006,152200,3.278,3.278,3.278,3.278
USDILS,20251006,152300,3.278,3.278,3.278,3.278
USDILS,20251006,152400,3.278,3.278,3.278,3.278
USDILS,20251006,152500,3.279,3.279,3.279,3.279
USDILS,20251006,152600,3.279,3.279,3.279,3.279
USDILS,20251006,152700,3.278,3.278,3.276,3.276
USDILS,20251006,152800,3.276,3.276,3.276,3.276
USDILS,20251006,152900,3.276,3.276,3.276,3.276
USDILS,20251006,153000,3.275,3.276,3.275,3.276
USDILS,20251006,153100,3.277,3.277,3.277,3.277
USDILS,20251006,153200,3.276,3.276,3.276,3.276
USDILS,20251006,153300,3.276,3.277,3.276,3.277
USDILS,20251006,153400,3.277,3.277,3.277,3.277
USDILS,20251006,153500,3.278,3.278,3.277,3.277
USDILS,20251006,153600,3.277,3.277,3.277,3.277
USDILS,20251006,153700,3.277,3.277,3.277,3.277
USDILS,20251006,153800,3.277,3.277,3.276,3.276
USDILS,20251006,153900,3.275,3.275,3.275,3.275
USDILS,20251006,154000,3.275,3.275,3.274,3.274
USDILS,20251006,154100,3.274,3.274,3.274,3.274
USDILS,20251006,154200,3.274,3.274,3.274,3.274
USDILS,20251006,154300,3.275,3.275,3.274,3.275
USDILS,20251006,154400,3.276,3.276,3.276,3.276
USDILS,20251006,154500,3.276,3.276,3.275,3.275
USDILS,20251006,154600,3.275,3.275,3.275,3.275
USDILS,20251006,154700,3.274,3.275,3.274,3.275
USDILS,20251006,154800,3.274,3.274,3.274,3.274
USDILS,20251006,154900,3.274,3.274,3.274,3.274
USDILS,20251006,155000,3.274,3.274,3.274,3.274
USDILS,20251006,155100,3.274,3.274,3.274,3.274
USDILS,20251006,155200,3.275,3.275,3.275,3.275
USDILS,20251006,155300,3.275,3.275,3.275,3.275
USDILS,20251006,155400,3.275,3.275,3.275,3.275
USDILS,20251006,155500,3.275,3.275,3.275,3.275
USDILS,20251006,155600,3.275,3.275,3.275,3.275
USDILS,20251006,155700,3.275,3.275,3.275,3.275
USDILS,20251006,155800,3.275,3.275,3.275,3.275
USDILS,20251006,155900,3.275,3.275,3.275,3.275
USDILS,20251006,160000,3.275,3.276,3.275,3.276
USDILS,20251006,160100,3.277,3.277,3.277,3.277
USDILS,20251006,160200,3.277,3.277,3.277,3.277
USDILS,20251006,160300,3.277,3.277,3.276,3.276
USDILS,20251006,160400,3.276,3.276,3.276,3.276
USDILS,20251006,160500,3.276,3.276,3.276,3.276
USDILS,20251006,160600,3.276,3.276,3.276,3.276
USDILS,20251006,160700,3.276,3.276,3.276,3.276
USDILS,20251006,160800,3.276,3.276,3.276,3.276
USDILS,20251006,160900,3.276,3.276,3.276,3.276
USDILS,20251006,161000,3.276,3.276,3.276,3.276
USDILS,20251006,161100,3.275,3.276,3.275,3.276
USDILS,20251006,161200,3.276,3.276,3.276,3.276
USDILS,20251006,161300,3.275,3.275,3.275,3.275
USDILS,20251006,161400,3.275,3.275,3.274,3.274
USDILS,20251006,161500,3.274,3.274,3.274,3.274
USDILS,20251006,161600,3.273,3.274,3.273,3.273
USDILS,20251006,161700,3.274,3.274,3.274,3.274
USDILS,20251006,161800,3.274,3.274,3.274,3.274
USDILS,20251006,161900,3.274,3.274,3.273,3.273
USDILS,20251006,162000,3.273,3.273,3.273,3.273
USDILS,20251006,162100,3.273,3.273,3.273,3.273
USDILS,20251006,162200,3.273,3.273,3.273,3.273
USDILS,20251006,162300,3.273,3.273,3.273,3.273
USDILS,20251006,162400,3.273,3.273,3.273,3.273
USDILS,20251006,162500,3.273,3.273,3.273,3.273
USDILS,20251006,162600,3.273,3.273,3.273,3.273
USDILS,20251006,162700,3.273,3.273,3.273,3.273
USDILS,20251006,162800,3.273,3.273,3.273,3.273
USDILS,20251006,162900,3.273,3.273,3.273,3.273
USDILS,20251006,163000,3.273,3.273,3.273,3.273
USDILS,20251006,163100,3.273,3.273,3.273,3.273
USDILS,20251006,163200,3.273,3.274,3.273,3.274
USDILS,20251006,163300,3.274,3.274,3.274,3.274
USDILS,20251006,163400,3.274,3.274,3.274,3.274
USDILS,20251006,163500,3.274,3.274,3.274,3.274
USDILS,20251006,163600,3.274,3.274,3.274,3.274
USDILS,20251006,163700,3.274,3.274,3.274,3.274
USDILS,20251006,163800,3.274,3.274,3.274,3.274
USDILS,20251006,163900,3.274,3.274,3.274,3.274
USDILS,20251006,164000,3.274,3.274,3.274,3.274
USDILS,20251006,164100,3.274,3.274,3.274,3.274
USDILS,20251006,164200,3.273,3.273,3.273,3.273
USDILS,20251006,164300,3.273,3.273,3.273,3.273
USDILS,20251006,164400,3.273,3.273,3.273,3.273
USDILS,20251006,164500,3.273,3.274,3.273,3.274
USDILS,20251006,164600,3.273,3.273,3.273,3.273
USDILS,20251006,164700,3.273,3.273,3.273,3.273
USDILS,20251006,164800,3.273,3.274,3.273,3.274
USDILS,20251006,164900,3.274,3.274,3.274,3.274
USDILS,20251006,165000,3.274,3.274,3.274,3.274
USDILS,20251006,165100,3.274,3.275,3.274,3.275
USDILS,20251006,165200,3.275,3.275,3.274,3.274
USDILS,20251006,165300,3.273,3.273,3.273,3.273
USDILS,20251006,165400,3.273,3.273,3.273,3.273
USDILS,20251006,165500,3.273,3.274,3.273,3.274
USDILS,20251006,165600,3.274,3.274,3.274,3.274
USDILS,20251006,165700,3.275,3.275,3.274,3.274
USDILS,20251006,165800,3.273,3.273,3.273,3.273
USDILS,20251006,165900,3.273,3.273,3.273,3.273
USDILS,20251006,170000,3.273,3.273,3.273,3.273
USDILS,20251006,170100,3.273,3.273,3.272,3.272
USDILS,20251006,170200,3.272,3.272,3.272,3.272
USDILS,20251006,170300,3.272,3.272,3.272,3.272
USDILS,20251006,170400,3.271,3.271,3.271,3.271
USDILS,20251006,170500,3.270,3.270,3.270,3.270
USDILS,20251006,170600,3.270,3.270,3.270,3.270
USDILS,20251006,170700,3.270,3.270,3.270,3.270
USDILS,20251006,170800,3.269,3.269,3.269,3.269
USDILS,20251006,170900,3.268,3.268,3.268,3.268
USDILS,20251006,171000,3.268,3.268,3.268,3.268
USDILS,20251006,171100,3.268,3.268,3.268,3.268
USDILS,20251006,171200,3.269,3.269,3.268,3.268
USDILS,20251006,171300,3.268,3.268,3.268,3.268
USDILS,20251006,171400,3.267,3.267,3.267,3.267
USDILS,20251006,171500,3.267,3.268,3.267,3.268
USDILS,20251006,171600,3.269,3.269,3.268,3.268
USDILS,20251006,171700,3.268,3.268,3.268,3.268
USDILS,20251006,171800,3.268,3.268,3.268,3.268
USDILS,20251006,171900,3.269,3.269,3.269,3.269
USDILS,20251006,172000,3.269,3.270,3.269,3.270
USDILS,20251006,172100,3.271,3.271,3.271,3.271
USDILS,20251006,172200,3.271,3.271,3.271,3.271
USDILS,20251006,172300,3.271,3.271,3.271,3.271
USDILS,20251006,172400,3.271,3.271,3.271,3.271
USDILS,20251006,172500,3.271,3.271,3.271,3.271
USDILS,20251006,172600,3.271,3.272,3.271,3.272
USDILS,20251006,172700,3.272,3.272,3.272,3.272
USDILS,20251006,172800,3.272,3.272,3.272,3.272
USDILS,20251006,172900,3.272,3.272,3.272,3.272
USDILS,20251006,173000,3.272,3.273,3.272,3.273
USDILS,20251006,173100,3.273,3.273,3.273,3.273
USDILS,20251006,173200,3.273,3.273,3.273,3.273
USDILS,20251006,173300,3.274,3.274,3.274,3.274
USDILS,20251006,173400,3.274,3.274,3.274,3.274
USDILS,20251006,173500,3.274,3.274,3.274,3.274
USDILS,20251006,173600,3.274,3.274,3.273,3.273
USDILS,20251006,173700,3.273,3.273,3.273,3.273
USDILS,20251006,173800,3.273,3.273,3.273,3.273
USDILS,20251006,173900,3.273,3.273,3.273,3.273
USDILS,20251006,174000,3.273,3.273,3.273,3.273
USDILS,20251006,174100,3.273,3.273,3.273,3.273
USDILS,20251006,174200,3.273,3.273,3.273,3.273
USDILS,20251006,174300,3.273,3.273,3.273,3.273
USDILS,20251006,174400,3.274,3.274,3.274,3.274
USDILS,20251006,174500,3.274,3.274,3.274,3.274
USDILS,20251006,174600,3.274,3.274,3.274,3.274
USDILS,20251006,174700,3.274,3.274,3.274,3.274
USDILS,20251006,174800,3.274,3.274,3.274,3.274
USDILS,20251006,174900,3.274,3.274,3.274,3.274
USDILS,20251006,175000,3.274,3.274,3.274,3.274
USDILS,20251006,175100,3.274,3.274,3.274,3.274
USDILS,20251006,175200,3.274,3.274,3.274,3.274
USDILS,20251006,175300,3.274,3.274,3.274,3.274
USDILS,20251006,175400,3.274,3.274,3.272,3.272
USDILS,20251006,175500,3.272,3.272,3.272,3.272
USDILS,20251006,175600,3.272,3.272,3.272,3.272
USDILS,20251006,175700,3.272,3.272,3.272,3.272
USDILS,20251006,175800,3.272,3.272,3.272,3.272
USDILS,20251006,175900,3.272,3.272,3.272,3.272
USDILS,20251006,180000,3.272,3.272,3.272,3.272
USDILS,20251006,180100,3.272,3.272,3.272,3.272
USDILS,20251006,180200,3.272,3.272,3.272,3.272
USDILS,20251006,180300,3.272,3.272,3.272,3.272
USDILS,20251006,180400,3.272,3.272,3.272,3.272
USDILS,20251006,180500,3.272,3.272,3.272,3.272
USDILS,20251006,180600,3.272,3.272,3.272,3.272
USDILS,20251006,180700,3.272,3.272,3.272,3.272
USDILS,20251006,180800,3.272,3.272,3.272,3.272
USDILS,20251006,180900,3.272,3.272,3.272,3.272
USDILS,20251006,181000,3.272,3.272,3.272,3.272
USDILS,20251006,181100,3.272,3.272,3.272,3.272
USDILS,20251006,181200,3.272,3.272,3.272,3.272
USDILS,20251006,181300,3.272,3.272,3.272,3.272
USDILS,20251006,181400,3.272,3.272,3.272,3.272
USDILS,20251006,181500,3.272,3.272,3.272,3.272
USDILS,20251006,181600,3.272,3.272,3.272,3.272
USDILS,20251006,181700,3.272,3.272,3.272,3.272
USDILS,20251006,181800,3.272,3.272,3.272,3.272
USDILS,20251006,181900,3.272,3.272,3.272,3.272
USDILS,20251006,182000,3.272,3.272,3.272,3.272
USDILS,20251006,182100,3.272,3.272,3.272,3.272
USDILS,20251006,182200,3.272,3.272,3.272,3.272
USDILS,20251006,182300,3.272,3.272,3.272,3.272
USDILS,20251006,182400,3.272,3.272,3.272,3.272
USDILS,20251006,182500,3.272,3.272,3.272,3.272
USDILS,20251006,182600,3.272,3.272,3.272,3.272
USDILS,20251006,182700,3.272,3.272,3.272,3.272
USDILS,20251006,182800,3.272,3.272,3.272,3.272
USDILS,20251006,182900,3.272,3.272,3.272,3.272
USDILS,20251006,183000,3.272,3.272,3.272,3.272
USDILS,20251006,183100,3.272,3.272,3.272,3.272
USDILS,20251006,183200,3.272,3.272,3.272,3.272
USDILS,20251006,183300,3.272,3.272,3.272,3.272
USDILS,20251006,183400,3.272,3.272,3.272,3.272
USDILS,20251006,183500,3.272,3.272,3.272,3.272
USDILS,20251006,183600,3.272,3.272,3.272,3.272
USDILS,20251006,183700,3.272,3.272,3.272,3.272
USDILS,20251006,183800,3.272,3.272,3.272,3.272
USDILS,20251006,183900,3.272,3.272,3.272,3.272
USDILS,20251006,184000,3.272,3.272,3.272,3.272
USDILS,20251006,184100,3.272,3.272,3.272,3.272
USDILS,20251006,184200,3.272,3.272,3.272,3.272
USDILS,20251006,184300,3.272,3.272,3.272,3.272
USDILS,20251006,184400,3.272,3.272,3.272,3.272
USDILS,20251006,184500,3.272,3.272,3.272,3.272
USDILS,20251006,184600,3.272,3.272,3.272,3.272
USDILS,20251006,184700,3.272,3.272,3.272,3.272
USDILS,20251006,184800,3.272,3.272,3.272,3.272
USDILS,20251006,184900,3.272,3.272,3.272,3.272
USDILS,20251006,185000,3.272,3.272,3.272,3.272
USDILS,20251006,185100,3.272,3.272,3.272,3.272
USDILS,20251006,185200,3.272,3.272,3.272,3.272
USDILS,20251006,185300,3.272,3.272,3.272,3.272
USDILS,20251006,185400,3.272,3.272,3.272,3.272
USDILS,20251006,185500,3.272,3.272,3.272,3.272
USDILS,20251006,185600,3.272,3.272,3.272,3.272
USDILS,20251006,185700,3.272,3.272,3.272,3.272
USDILS,20251006,185800,3.272,3.272,3.272,3.272
USDILS,20251006,185900,3.272,3.272,3.272,3.272
USDILS,20251006,190000,3.272,3.272,3.272,3.272
USDILS,20251006,190100,3.272,3.272,3.272,3.272
USDILS,20251006,190200,3.272,3.272,3.272,3.272
USDILS,20251006,190300,3.272,3.272,3.272,3.272
USDILS,20251006,190400,3.272,3.272,3.272,3.272
USDILS,20251006,190500,3.272,3.272,3.272,3.272
USDILS,20251006,190600,3.272,3.272,3.272,3.272
USDILS,20251006,190700,3.272,3.272,3.272,3.272
USDILS,20251006,190800,3.271,3.271,3.271,3.271
USDILS,20251006,190900,3.271,3.271,3.271,3.271
USDILS,20251006,191000,3.271,3.271,3.271,3.271
USDILS,20251006,191100,3.271,3.271,3.271,3.271
USDILS,20251006,191200,3.271,3.271,3.271,3.271
USDILS,20251006,191300,3.271,3.271,3.271,3.271
USDILS,20251006,191400,3.271,3.271,3.271,3.271
USDILS,20251006,191500,3.271,3.271,3.271,3.271
USDILS,20251006,191600,3.271,3.271,3.271,3.271
USDILS,20251006,191700,3.271,3.271,3.271,3.271
USDILS,20251006,191800,3.271,3.271,3.271,3.271
USDILS,20251006,191900,3.271,3.271,3.271,3.271
USDILS,20251006,192000,3.271,3.271,3.271,3.271
USDILS,20251006,192100,3.271,3.271,3.271,3.271
USDILS,20251006,192200,3.271,3.271,3.271,3.271
USDILS,20251006,192300,3.271,3.271,3.271,3.271
USDILS,20251006,192400,3.271,3.271,3.271,3.271
USDILS,20251006,192500,3.271,3.271,3.271,3.271
USDILS,20251006,192600,3.271,3.271,3.271,3.271
USDILS,20251006,192700,3.271,3.271,3.271,3.271
USDILS,20251006,192800,3.271,3.271,3.271,3.271
USDILS,20251006,192900,3.271,3.271,3.271,3.271
USDILS,20251006,193000,3.271,3.271,3.271,3.271
USDILS,20251006,193100,3.271,3.271,3.271,3.271
USDILS,20251006,193200,3.271,3.271,3.271,3.271
USDILS,20251006,193300,3.271,3.271,3.271,3.271
USDILS,20251006,193400,3.271,3.271,3.271,3.271
USDILS,20251006,193500,3.271,3.271,3.270,3.270
USDILS,20251006,193600,3.270,3.271,3.270,3.270
USDILS,20251006,193700,3.269,3.269,3.269,3.269
USDILS,20251006,193800,3.269,3.269,3.269,3.269
USDILS,20251006,193900,3.269,3.269,3.269,3.269
USDILS,20251006,194000,3.269,3.269,3.269,3.269
USDILS,20251006,194100,3.269,3.269,3.269,3.269
USDILS,20251006,194200,3.269,3.269,3.268,3.269
USDILS,20251006,194300,3.269,3.269,3.269,3.269
USDILS,20251006,194400,3.269,3.269,3.269,3.269
USDILS,20251006,194500,3.269,3.269,3.269,3.269
USDILS,20251006,194600,3.269,3.269,3.269,3.269
USDILS,20251006,194700,3.269,3.269,3.269,3.269
USDILS,20251006,194800,3.269,3.269,3.269,3.269
USDILS,20251006,194900,3.269,3.269,3.269,3.269
USDILS,20251006,195000,3.269,3.269,3.269,3.269
USDILS,20251006,195100,3.269,3.269,3.269,3.269
USDILS,20251006,195200,3.269,3.269,3.269,3.269
USDILS,20251006,195300,3.269,3.269,3.269,3.269
USDILS,20251006,195400,3.269,3.269,3.269,3.269
USDILS,20251006,195500,3.269,3.269,3.269,3.269
USDILS,20251006,195600,3.269,3.269,3.269,3.269
USDILS,20251006,195700,3.269,3.269,3.269,3.269
USDILS,20251006,195800,3.269,3.269,3.269,3.269
USDILS,20251006,195900,3.269,3.269,3.269,3.269
USDILS,20251006,200000,3.269,3.269,3.269,3.269
USDILS,20251006,200100,3.269,3.269,3.269,3.269
USDILS,20251006,200200,3.269,3.269,3.269,3.269
USDILS,20251006,200300,3.269,3.269,3.269,3.269
USDILS,20251006,200400,3.269,3.269,3.269,3.269
USDILS,20251006,200500,3.269,3.269,3.269,3.269
USDILS,20251006,200600,3.269,3.269,3.269,3.269
USDILS,20251006,200700,3.269,3.269,3.269,3.269
USDILS,20251006,200800,3.269,3.269,3.269,3.269
USDILS,20251006,200900,3.269,3.269,3.269,3.269
USDILS,20251006,201000,3.269,3.269,3.269,3.269
USDILS,20251006,201100,3.269,3.269,3.269,3.269
USDILS,20251006,201200,3.269,3.269,3.269,3.269
USDILS,20251006,201300,3.269,3.269,3.269,3.269
USDILS,20251006,201400,3.269,3.269,3.269,3.269
USDILS,20251006,201500,3.269,3.269,3.269,3.269
USDILS,20251006,201600,3.269,3.269,3.269,3.269
USDILS,20251006,201700,3.269,3.269,3.269,3.269
USDILS,20251006,201800,3.269,3.269,3.269,3.269
USDILS,20251006,201900,3.269,3.269,3.269,3.269
USDILS,20251006,202000,3.269,3.269,3.269,3.269
USDILS,20251006,202100,3.269,3.269,3.269,3.269
USDILS,20251006,202200,3.269,3.269,3.269,3.269
USDILS,20251006,202300,3.269,3.269,3.269,3.269
USDILS,20251006,202400,3.269,3.269,3.269,3.269
USDILS,20251006,202500,3.269,3.269,3.269,3.269
USDILS,20251006,202600,3.269,3.269,3.269,3.269
USDILS,20251006,202700,3.269,3.269,3.269,3.269
USDILS,20251006,202800,3.269,3.269,3.269,3.269
USDILS,20251006,202900,3.269,3.269,3.269,3.269
USDILS,20251006,203000,3.269,3.269,3.269,3.269
USDILS,20251006,203100,3.269,3.269,3.269,3.269
USDILS,20251006,203200,3.269,3.269,3.269,3.269
USDILS,20251006,203300,3.269,3.269,3.269,3.269
USDILS,20251006,203400,3.269,3.269,3.269,3.269
USDILS,20251006,203500,3.269,3.269,3.269,3.269
USDILS,20251006,203600,3.269,3.269,3.269,3.269
USDILS,20251006,203700,3.269,3.269,3.269,3.269
USDILS,20251006,203800,3.269,3.269,3.269,3.269
USDILS,20251006,203900,3.269,3.269,3.269,3.269
USDILS,20251006,204000,3.269,3.269,3.269,3.269
USDILS,20251006,204100,3.269,3.269,3.269,3.269
USDILS,20251006,204200,3.269,3.269,3.269,3.269
USDILS,20251006,204300,3.269,3.269,3.269,3.269
USDILS,20251006,204400,3.269,3.269,3.269,3.269
USDILS,20251006,204500,3.269,3.269,3.269,3.269
USDILS,20251006,204600,3.269,3.269,3.269,3.269
USDILS,20251006,204700,3.269,3.269,3.269,3.269
USDILS,20251006,204800,3.269,3.269,3.269,3.269
USDILS,20251006,204900,3.269,3.269,3.269,3.269
USDILS,20251006,205000,3.269,3.269,3.269,3.269
USDILS,20251006,205100,3.269,3.269,3.269,3.269
USDILS,20251006,205200,3.269,3.269,3.269,3.269
USDILS,20251006,205300,3.269,3.269,3.269,3.269
USDILS,20251006,205400,3.269,3.269,3.269,3.269
USDILS,20251006,205500,3.269,3.269,3.269,3.269
USDILS,20251006,205600,3.269,3.269,3.269,3.269
USDILS,20251006,205700,3.269,3.269,3.269,3.269
USDILS,20251006,205800,3.269,3.269,3.269,3.269
USDILS,20251006,205900,3.269,3.269,3.269,3.269
USDILS,20251006,210000,3.269,3.269,3.269,3.269
USDILS,20251006,210100,3.269,3.269,3.269,3.269
USDILS,20251006,210200,3.269,3.269,3.269,3.269
USDILS,20251006,210300,3.269,3.269,3.269,3.269
USDILS,20251006,210400,3.269,3.269,3.269,3.269
USDILS,20251006,210500,3.269,3.269,3.269,3.269
USDILS,20251006,210600,3.269,3.269,3.269,3.269
USDILS,20251006,210700,3.269,3.269,3.269,3.269
USDILS,20251006,210800,3.269,3.269,3.269,3.269
USDILS,20251006,210900,3.269,3.269,3.269,3.269
USDILS,20251006,211000,3.269,3.269,3.269,3.269
USDILS,20251006,211100,3.269,3.269,3.269,3.269
USDILS,20251006,211200,3.269,3.269,3.269,3.269
USDILS,20251006,211300,3.269,3.269,3.269,3.269
USDILS,20251006,211400,3.269,3.269,3.269,3.269
USDILS,20251006,211500,3.269,3.269,3.269,3.269
USDILS,20251006,211600,3.269,3.269,3.269,3.269
USDILS,20251006,211700,3.269,3.269,3.269,3.269
USDILS,20251006,211800,3.269,3.269,3.269,3.269
USDILS,20251006,211900,3.269,3.269,3.269,3.269
USDILS,20251006,212000,3.269,3.269,3.269,3.269
USDILS,20251006,212100,3.269,3.269,3.269,3.269
USDILS,20251006,212200,3.269,3.269,3.269,3.269
USDILS,20251006,212300,3.269,3.269,3.269,3.269
USDILS,20251006,212400,3.269,3.269,3.269,3.269
USDILS,20251006,212500,3.269,3.269,3.269,3.269
USDILS,20251006,212600,3.269,3.269,3.269,3.269
USDILS,20251006,212700,3.269,3.269,3.269,3.269
USDILS,20251006,212800,3.269,3.269,3.269,3.269
USDILS,20251006,212900,3.269,3.269,3.269,3.269
USDILS,20251006,213000,3.269,3.269,3.269,3.269
USDILS,20251006,213100,3.269,3.269,3.269,3.269
USDILS,20251006,213200,3.269,3.269,3.269,3.269
USDILS,20251006,213300,3.269,3.269,3.269,3.269
USDILS,20251006,213400,3.269,3.269,3.269,3.269
USDILS,20251006,213500,3.269,3.269,3.269,3.269
USDILS,20251006,213600,3.269,3.269,3.269,3.269
USDILS,20251006,213700,3.269,3.269,3.269,3.269
USDILS,20251006,213800,3.269,3.269,3.269,3.269
USDILS,20251006,213900,3.269,3.269,3.269,3.269
USDILS,20251006,214000,3.269,3.269,3.269,3.269
USDILS,20251006,214100,3.269,3.269,3.269,3.269
USDILS,20251006,214200,3.269,3.269,3.269,3.269
USDILS,20251006,214300,3.269,3.269,3.269,3.269
USDILS,20251006,214400,3.269,3.269,3.269,3.269
USDILS,20251006,214500,3.269,3.269,3.269,3.269
USDILS,20251006,214600,3.269,3.269,3.269,3.269
USDILS,20251006,214700,3.269,3.269,3.269,3.269
USDILS,20251006,214800,3.269,3.269,3.269,3.269
USDILS,20251006,214900,3.269,3.269,3.269,3.269
USDILS,20251006,215000,3.269,3.269,3.269,3.269
USDILS,20251006,215100,3.269,3.269,3.269,3.269
USDILS,20251006,215200,3.269,3.269,3.269,3.269
USDILS,20251006,215300,3.269,3.269,3.269,3.269
USDILS,20251006,215400,3.269,3.269,3.269,3.269
USDILS,20251006,215500,3.269,3.269,3.269,3.269
USDILS,20251006,215600,3.269,3.269,3.269,3.269
USDILS,20251006,215700,3.269,3.269,3.269,3.269
USDILS,20251006,215800,3.269,3.269,3.269,3.269
USDILS,20251006,215900,3.269,3.269,3.269,3.269
USDILS,20251006,220000,3.269,3.269,3.269,3.269
USDILS,20251006,220100,3.270,3.270,3.270,3.270
USDILS,20251006,220200,3.270,3.270,3.270,3.270
USDILS,20251006,220300,3.270,3.270,3.270,3.270
USDILS,20251006,220400,3.270,3.270,3.270,3.270
USDILS,20251006,220500,3.269,3.270,3.269,3.270
USDILS,20251006,220600,3.270,3.270,3.270,3.270
USDILS,20251006,220700,3.269,3.269,3.269,3.269
USDILS,20251006,220800,3.269,3.270,3.269,3.269
USDILS,20251006,220900,3.269,3.269,3.269,3.269
USDILS,20251006,221000,3.269,3.269,3.269,3.269
USDILS,20251006,221100,3.269,3.269,3.269,3.269
USDILS,20251006,221200,3.269,3.269,3.269,3.269
USDILS,20251006,221300,3.269,3.269,3.269,3.269
USDILS,20251006,221400,3.269,3.269,3.269,3.269
USDILS,20251006,221500,3.269,3.269,3.269,3.269
USDILS,20251006,221600,3.270,3.270,3.270,3.270
USDILS,20251006,221700,3.269,3.269,3.269,3.269
USDILS,20251006,221800,3.269,3.269,3.269,3.269
USDILS,20251006,221900,3.269,3.269,3.269,3.269
USDILS,20251006,222000,3.269,3.269,3.269,3.269
USDILS,20251006,222100,3.269,3.269,3.269,3.269
USDILS,20251006,222200,3.269,3.269,3.269,3.269
USDILS,20251006,222300,3.270,3.271,3.270,3.270
USDILS,20251006,222400,3.270,3.270,3.270,3.270
USDILS,20251006,222500,3.270,3.270,3.270,3.270
USDILS,20251006,222600,3.270,3.270,3.270,3.270
USDILS,20251006,222700,3.270,3.270,3.270,3.270
USDILS,20251006,222800,3.270,3.271,3.270,3.271
USDILS,20251006,222900,3.270,3.271,3.270,3.271
USDILS,20251006,223000,3.271,3.271,3.271,3.271
USDILS,20251006,223100,3.270,3.271,3.270,3.271
USDILS,20251006,223200,3.271,3.271,3.271,3.271
USDILS,20251006,223300,3.271,3.271,3.271,3.271
USDILS,20251006,223400,3.271,3.271,3.271,3.271
USDILS,20251006,223500,3.271,3.271,3.271,3.271
USDILS,20251006,223600,3.271,3.271,3.271,3.271
USDILS,20251006,223700,3.271,3.271,3.271,3.271
USDILS,20251006,223800,3.271,3.271,3.269,3.270
USDILS,20251006,223900,3.269,3.269,3.269,3.269
USDILS,20251006,224000,3.269,3.270,3.269,3.270
USDILS,20251006,224100,3.271,3.271,3.270,3.270
USDILS,20251006,224200,3.271,3.271,3.270,3.271
USDILS,20251006,224300,3.271,3.271,3.271,3.271
USDILS,20251006,224400,3.271,3.271,3.271,3.271
USDILS,20251006,224500,3.269,3.270,3.269,3.269
USDILS,20251006,224600,3.270,3.270,3.269,3.269
USDILS,20251006,224700,3.270,3.270,3.269,3.269
USDILS,20251006,224800,3.270,3.270,3.270,3.270
USDILS,20251006,224900,3.270,3.270,3.268,3.268
USDILS,20251006,225000,3.268,3.268,3.268,3.268
USDILS,20251006,225100,3.268,3.268,3.268,3.268
USDILS,20251006,225200,3.268,3.268,3.268,3.268
USDILS,20251006,225300,3.268,3.268,3.268,3.268
USDILS,20251006,225400,3.268,3.268,3.268,3.268
USDILS,20251006,225500,3.268,3.268,3.268,3.268
USDILS,20251006,225600,3.268,3.268,3.268,3.268
USDILS,20251006,225700,3.268,3.268,3.268,3.268
USDILS,20251006,225800,3.268,3.268,3.268,3.268
USDILS,20251006,225900,3.268,3.268,3.268,3.268
USDILS,20251006,230000,3.268,3.268,3.268,3.268
USDILS,20251006,230100,3.268,3.268,3.268,3.268
USDILS,20251006,230200,3.268,3.268,3.268,3.268
USDILS,20251006,230300,3.268,3.268,3.268,3.268
USDILS,20251006,230400,3.268,3.268,3.268,3.268
USDILS,20251006,230500,3.268,3.268,3.268,3.268
USDILS,20251006,230600,3.268,3.268,3.268,3.268
USDILS,20251006,230700,3.268,3.268,3.268,3.268
USDILS,20251006,230800,3.268,3.268,3.268,3.268
USDILS,20251006,230900,3.268,3.268,3.268,3.268
USDILS,20251006,231000,3.268,3.268,3.268,3.268
USDILS,20251006,231100,3.268,3.268,3.268,3.268
USDILS,20251006,231200,3.268,3.268,3.268,3.268
USDILS,20251006,231300,3.268,3.268,3.268,3.268
USDILS,20251006,231400,3.268,3.268,3.268,3.268
USDILS,20251006,231500,3.268,3.268,3.268,3.268
USDILS,20251006,231600,3.268,3.268,3.268,3.268
USDILS,20251006,231700,3.268,3.268,3.268,3.268
USDILS,20251006,231800,3.268,3.268,3.268,3.268
USDILS,20251006,231900,3.268,3.268,3.268,3.268
USDILS,20251006,232000,3.268,3.268,3.268,3.268
USDILS,20251006,232100,3.268,3.268,3.268,3.268
USDILS,20251006,232200,3.268,3.268,3.268,3.268
USDILS,20251006,232300,3.268,3.268,3.268,3.268
USDILS,20251006,232400,3.268,3.268,3.268,3.268
USDILS,20251006,232500,3.268,3.268,3.268,3.268
USDILS,20251006,232600,3.268,3.268,3.268,3.268
USDILS,20251006,232700,3.268,3.268,3.268,3.268
USDILS,20251006,232800,3.268,3.268,3.268,3.268
USDILS,20251006,232900,3.268,3.268,3.268,3.268
USDILS,20251006,233000,3.268,3.268,3.268,3.268
USDILS,20251006,233100,3.271,3.271,3.271,3.271
USDILS,20251006,233200,3.271,3.273,3.271,3.273
USDILS,20251006,233300,3.273,3.273,3.273,3.273
USDILS,20251006,233400,3.273,3.273,3.273,3.273
USDILS,20251006,233500,3.273,3.273,3.273,3.273
USDILS,20251006,233600,3.273,3.273,3.273,3.273
USDILS,20251006,233700,3.273,3.273,3.273,3.273
USDILS,20251006,233800,3.273,3.273,3.273,3.273
USDILS,20251006,233900,3.273,3.273,3.273,3.273
USDILS,20251006,234000,3.273,3.273,3.273,3.273
USDILS,20251006,234100,3.273,3.273,3.273,3.273
USDILS,20251006,234200,3.273,3.273,3.273,3.273
USDILS,20251006,234300,3.273,3.273,3.273,3.273
USDILS,20251006,234400,3.273,3.273,3.273,3.273
USDILS,20251006,234500,3.273,3.273,3.273,3.273
USDILS,20251006,234600,3.273,3.273,3.273,3.273
USDILS,20251006,234700,3.273,3.273,3.273,3.273
USDILS,20251006,234800,3.273,3.273,3.273,3.273
USDILS,20251006,234900,3.273,3.273,3.273,3.273
USDILS,20251006,235000,3.273,3.273,3.273,3.273
USDILS,20251006,235100,3.273,3.273,3.273,3.273
USDILS,20251006,235200,3.273,3.273,3.273,3.273
USDILS,20251006,235300,3.273,3.273,3.273,3.273
USDILS,20251006,235400,3.273,3.273,3.273,3.273
USDILS,20251006,235500,3.273,3.273,3.273,3.273
USDILS,20251006,235600,3.273,3.273,3.273,3.273
USDILS,20251006,235700,3.273,3.273,3.273,3.273
USDILS,20251006,235800,3.273,3.273,3.273,3.273
USDILS,20251006,235900,3.273,3.273,3.273,3.273
USDILS,20251007,000000,3.273,3.273,3.273,3.273
EURILS,20251006,000100,3.849,3.851,3.849,3.850
EURILS,20251006,000200,3.851,3.851,3.849,3.849
EURILS,20251006,000300,3.850,3.850,3.847,3.850
EURILS,20251006,000400,3.849,3.850,3.849,3.850
EURILS,20251006,000500,3.849,3.850,3.848,3.848
EURILS,20251006,000600,3.849,3.849,3.847,3.848
EURILS,20251006,000700,3.847,3.847,3.846,3.846
EURILS,20251006,000800,3.847,3.848,3.846,3.848
EURILS,20251006,000900,3.849,3.849,3.846,3.848
EURILS,20251006,001000,3.847,3.847,3.846,3.847
EURILS,20251006,001100,3.848,3.848,3.847,3.847
EURILS,20251006,001200,3.847,3.847,3.847,3.847
EURILS,20251006,001300,3.847,3.847,3.847,3.847
EURILS,20251006,001400,3.847,3.847,3.847,3.847
EURILS,20251006,001500,3.847,3.847,3.847,3.847
EURILS,20251006,001600,3.847,3.848,3.847,3.848
EURILS,20251006,001700,3.848,3.848,3.847,3.847
EURILS,20251006,001800,3.848,3.848,3.848,3.848
EURILS,20251006,001900,3.847,3.847,3.846,3.846
EURILS,20251006,002000,3.846,3.846,3.846,3.846
EURILS,20251006,002100,3.846,3.846,3.846,3.846
EURILS,20251006,002200,3.846,3.846,3.846,3.846
EURILS,20251006,002300,3.846,3.846,3.846,3.846
EURILS,20251006,002400,3.847,3.847,3.847,3.847
EURILS,20251006,002500,3.847,3.847,3.847,3.847
EURILS,20251006,002600,3.847,3.848,3.847,3.848
EURILS,20251006,002700,3.847,3.848,3.847,3.848
EURILS,20251006,002800,3.847,3.847,3.847,3.847
EURILS,20251006,002900,3.847,3.847,3.847,3.847
EURILS,20251006,003000,3.847,3.847,3.847,3.847
EURILS,20251006,003100,3.847,3.848,3.847,3.847
EURILS,20251006,003200,3.847,3.847,3.847,3.847
EURILS,20251006,003300,3.848,3.848,3.848,3.848
EURILS,20251006,003400,3.848,3.848,3.847,3.847
EURILS,20251006,003500,3.848,3.848,3.847,3.847
EURILS,20251006,003600,3.847,3.847,3.847,3.847
EURILS,20251006,003700,3.847,3.847,3.847,3.847
EURILS,20251006,003800,3.847,3.847,3.847,3.847
EURILS,20251006,003900,3.847,3.847,3.847,3.847
EURILS,20251006,004000,3.847,3.847,3.847,3.847
EURILS,20251006,004100,3.847,3.847,3.847,3.847
EURILS,20251006,004200,3.847,3.847,3.847,3.847
EURILS,20251006,004300,3.847,3.847,3.847,3.847
EURILS,20251006,004400,3.847,3.847,3.847,3.847
EURILS,20251006,004500,3.847,3.847,3.847,3.847
EURILS,20251006,004600,3.847,3.847,3.847,3.847
EURILS,20251006,004700,3.847,3.847,3.847,3.847
EURILS,20251006,004800,3.847,3.847,3.847,3.847
EURILS,20251006,004900,3.847,3.847,3.847,3.847
EURILS,20251006,005000,3.847,3.847,3.847,3.847
EURILS,20251006,005100,3.847,3.847,3.847,3.847
EURILS,20251006,005200,3.847,3.847,3.847,3.847
EURILS,20251006,005300,3.847,3.847,3.847,3.847
EURILS,20251006,005400,3.846,3.846,3.846,3.846
EURILS,20251006,005500,3.846,3.846,3.846,3.846
EURILS,20251006,005600,3.846,3.846,3.846,3.846
EURILS,20251006,005700,3.846,3.846,3.846,3.846
EURILS,20251006,005800,3.846,3.846,3.846,3.846
EURILS,20251006,005900,3.846,3.846,3.846,3.846
EURILS,20251006,010000,3.846,3.846,3.846,3.846
EURILS,20251006,010100,3.846,3.846,3.845,3.846
EURILS,20251006,010200,3.845,3.847,3.845,3.847
EURILS,20251006,010300,3.847,3.847,3.846,3.847
EURILS,20251006,010400,3.846,3.847,3.846,3.847
EURILS,20251006,010500,3.846,3.846,3.845,3.845
EURILS,20251006,010600,3.846,3.846,3.845,3.846
EURILS,20251006,010700,3.847,3.847,3.846,3.846
EURILS,20251006,010800,3.847,3.847,3.847,3.847
EURILS,20251006,010900,3.846,3.847,3.846,3.846
EURILS,20251006,011000,3.846,3.846,3.846,3.846
EURILS,20251006,011100,3.846,3.846,3.846,3.846
EURILS,20251006,011200,3.846,3.846,3.846,3.846
EURILS,20251006,011300,3.846,3.846,3.846,3.846
EURILS,20251006,011400,3.846,3.846,3.845,3.845
EURILS,20251006,011500,3.846,3.846,3.845,3.845
EURILS,20251006,011600,3.846,3.846,3.846,3.846
EURILS,20251006,011700,3.846,3.846,3.846,3.846
EURILS,20251006,011800,3.847,3.847,3.846,3.846
EURILS,20251006,011900,3.846,3.846,3.846,3.846
EURILS,20251006,012000,3.846,3.846,3.846,3.846
EURILS,20251006,012100,3.846,3.846,3.846,3.846
EURILS,20251006,012200,3.846,3.846,3.846,3.846
EURILS,20251006,012300,3.846,3.846,3.845,3.846
EURILS,20251006,012400,3.845,3.846,3.845,3.845
EURILS,20251006,012500,3.846,3.846,3.846,3.846
EURILS,20251006,012600,3.847,3.847,3.846,3.846
EURILS,20251006,012700,3.846,3.846,3.846,3.846
EURILS,20251006,012800,3.845,3.845,3.845,3.845
EURILS,20251006,012900,3.845,3.845,3.845,3.845
EURILS,20251006,013000,3.846,3.846,3.846,3.846
EURILS,20251006,013100,3.846,3.846,3.845,3.845
EURILS,20251006,013200,3.845,3.846,3.845,3.846
EURILS,20251006,013300,3.846,3.846,3.845,3.845
EURILS,20251006,013400,3.846,3.846,3.845,3.845
EURILS,20251006,013500,3.845,3.845,3.844,3.845
EURILS,20251006,013600,3.845,3.845,3.845,3.845
EURILS,20251006,013700,3.844,3.845,3.844,3.845
EURILS,20251006,013800,3.844,3.845,3.844,3.845
EURILS,20251006,013900,3.845,3.846,3.845,3.845
EURILS,20251006,014000,3.846,3.846,3.846,3.846
EURILS,20251006,014100,3.846,3.846,3.846,3.846
EURILS,20251006,014200,3.846,3.846,3.846,3.846
EURILS,20251006,014300,3.845,3.846,3.845,3.845
EURILS,20251006,014400,3.846,3.847,3.846,3.847
EURILS,20251006,014500,3.847,3.847,3.847,3.847
EURILS,20251006,014600,3.847,3.847,3.847,3.847
EURILS,20251006,014700,3.848,3.848,3.848,3.848
EURILS,20251006,014800,3.847,3.848,3.847,3.847
EURILS,20251006,014900,3.846,3.847,3.846,3.847
EURILS,20251006,015000,3.847,3.848,3.847,3.848
EURILS,20251006,015100,3.846,3.847,3.845,3.847
EURILS,20251006,015200,3.848,3.848,3.848,3.848
EURILS,20251006,015300,3.848,3.848,3.848,3.848
EURILS,20251006,015400,3.848,3.848,3.848,3.848
EURILS,20251006,015500,3.848,3.848,3.848,3.848
EURILS,20251006,015600,3.848,3.848,3.848,3.848
EURILS,20251006,015700,3.848,3.848,3.848,3.848
EURILS,20251006,015800,3.848,3.849,3.848,3.849
EURILS,20251006,015900,3.849,3.849,3.849,3.849
EURILS,20251006,020000,3.848,3.850,3.848,3.850
EURILS,20251006,020100,3.849,3.850,3.849,3.850
EURILS,20251006,020200,3.851,3.851,3.850,3.850
EURILS,20251006,020300,3.850,3.851,3.850,3.851
EURILS,20251006,020400,3.850,3.851,3.850,3.851
EURILS,20251006,020500,3.851,3.851,3.851,3.851
EURILS,20251006,020600,3.852,3.852,3.852,3.852
EURILS,20251006,020700,3.851,3.852,3.851,3.851
EURILS,20251006,020800,3.851,3.851,3.851,3.851
EURILS,20251006,020900,3.851,3.851,3.851,3.851
EURILS,20251006,021000,3.851,3.851,3.851,3.851
EURILS,20251006,021100,3.851,3.851,3.851,3.851
EURILS,20251006,021200,3.851,3.851,3.851,3.851
EURILS,20251006,021300,3.850,3.850,3.850,3.850
EURILS,20251006,021400,3.850,3.850,3.850,3.850
EURILS,20251006,021500,3.850,3.850,3.850,3.850
EURILS,20251006,021600,3.850,3.851,3.850,3.851
EURILS,20251006,021700,3.850,3.850,3.849,3.850
EURILS,20251006,021800,3.850,3.850,3.850,3.850
EURILS,20251006,021900,3.850,3.850,3.850,3.850
EURILS,20251006,022000,3.850,3.850,3.850,3.850
EURILS,20251006,022100,3.850,3.850,3.850,3.850
EURILS,20251006,022200,3.850,3.850,3.849,3.849
EURILS,20251006,022300,3.849,3.849,3.849,3.849
EURILS,20251006,022400,3.849,3.849,3.849,3.849
EURILS,20251006,022500,3.850,3.850,3.850,3.850
EURILS,20251006,022600,3.850,3.850,3.850,3.850
EURILS,20251006,022700,3.850,3.850,3.850,3.850
EURILS,20251006,022800,3.849,3.849,3.849,3.849
EURILS,20251006,022900,3.849,3.849,3.849,3.849
EURILS,20251006,023000,3.849,3.849,3.848,3.849
EURILS,20251006,023100,3.849,3.849,3.849,3.849
EURILS,20251006,023200,3.849,3.849,3.849,3.849
EURILS,20251006,023300,3.849,3.849,3.849,3.849
EURILS,20251006,023400,3.849,3.849,3.849,3.849
EURILS,20251006,023500,3.849,3.849,3.849,3.849
EURILS,20251006,023600,3.849,3.849,3.848,3.848
EURILS,20251006,023700,3.849,3.849,3.849,3.849
EURILS,20251006,023800,3.849,3.849,3.849,3.849
EURILS,20251006,023900,3.849,3.849,3.849,3.849
EURILS,20251006,024000,3.849,3.849,3.849,3.849
EURILS,20251006,024100,3.849,3.849,3.849,3.849
EURILS,20251006,024200,3.849,3.849,3.849,3.849
EURILS,20251006,024300,3.849,3.849,3.849,3.849
EURILS,20251006,024400,3.849,3.849,3.849,3.849
EURILS,20251006,024500,3.849,3.849,3.849,3.849
EURILS,20251006,024600,3.850,3.852,3.850,3.852
EURILS,20251006,024700,3.851,3.852,3.851,3.851
EURILS,20251006,024800,3.852,3.852,3.852,3.852
EURILS,20251006,024900,3.852,3.852,3.851,3.851
EURILS,20251006,025000,3.850,3.850,3.850,3.850
EURILS,20251006,025100,3.850,3.851,3.850,3.851
EURILS,20251006,025200,3.851,3.851,3.851,3.851
EURILS,20251006,025300,3.851,3.851,3.851,3.851
EURILS,20251006,025400,3.851,3.851,3.851,3.851
EURILS,20251006,025500,3.851,3.851,3.850,3.850
EURILS,20251006,025600,3.850,3.850,3.850,3.850
EURILS,20251006,025700,3.851,3.851,3.851,3.851
EURILS,20251006,025800,3.851,3.851,3.851,3.851
EURILS,20251006,025900,3.851,3.851,3.851,3.851
EURILS,20251006,030000,3.851,3.852,3.851,3.852
EURILS,20251006,030100,3.852,3.852,3.852,3.852
EURILS,20251006,030200,3.851,3.852,3.851,3.852
EURILS,20251006,030300,3.851,3.851,3.851,3.851
EURILS,20251006,030400,3.851,3.851,3.851,3.851
EURILS,20251006,030500,3.851,3.851,3.851,3.851
EURILS,20251006,030600,3.851,3.851,3.851,3.851
EURILS,20251006,030700,3.851,3.851,3.851,3.851
EURILS,20251006,030800,3.851,3.851,3.851,3.851
EURILS,20251006,030900,3.851,3.852,3.851,3.852
EURILS,20251006,031000,3.852,3.852,3.852,3.852
EURILS,20251006,031100,3.852,3.852,3.852,3.852
EURILS,20251006,031200,3.852,3.852,3.852,3.852
EURILS,20251006,031300,3.852,3.852,3.852,3.852
EURILS,20251006,031400,3.852,3.852,3.852,3.852
EURILS,20251006,031500,3.852,3.852,3.852,3.852
EURILS,20251006,031600,3.852,3.852,3.852,3.852
EURILS,20251006,031700,3.853,3.853,3.853,3.853
EURILS,20251006,031800,3.852,3.852,3.852,3.852
EURILS,20251006,031900,3.852,3.852,3.852,3.852
EURILS,20251006,032000,3.852,3.852,3.852,3.852
EURILS,20251006,032100,3.852,3.852,3.852,3.852
EURILS,20251006,032200,3.852,3.852,3.851,3.851
EURILS,20251006,032300,3.851,3.851,3.851,3.851
EURILS,20251006,032400,3.851,3.851,3.851,3.851
EURILS,20251006,032500,3.851,3.851,3.851,3.851
EURILS,20251006,032600,3.851,3.851,3.850,3.850
EURILS,20251006,032700,3.850,3.850,3.850,3.850
EURILS,20251006,032800,3.850,3.850,3.850,3.850
EURILS,20251006,032900,3.850,3.850,3.850,3.850
EURILS,20251006,033000,3.851,3.851,3.850,3.850
EURILS,20251006,033100,3.851,3.851,3.851,3.851
EURILS,20251006,033200,3.851,3.852,3.851,3.852
EURILS,20251006,033300,3.852,3.852,3.852,3.852
EURILS,20251006,033400,3.852,3.852,3.852,3.852
EURILS,20251006,033500,3.852,3.852,3.852,3.852
EURILS,20251006,033600,3.852,3.852,3.852,3.852
EURILS,20251006,033700,3.852,3.852,3.852,3.852
EURILS,20251006,033800,3.852,3.852,3.852,3.852
EURILS,20251006,033900,3.852,3.852,3.852,3.852
EURILS,20251006,034000,3.853,3.853,3.853,3.853
EURILS,20251006,034100,3.853,3.853,3.853,3.853
EURILS,20251006,034200,3.853,3.853,3.853,3.853
EURILS,20251006,034300,3.853,3.853,3.853,3.853
EURILS,20251006,034400,3.853,3.853,3.852,3.852
EURILS,20251006,034500,3.852,3.852,3.852,3.852
EURILS,20251006,034600,3.853,3.853,3.853,3.853
EURILS,20251006,034700,3.853,3.853,3.853,3.853
EURILS,20251006,034800,3.853,3.853,3.853,3.853
EURILS,20251006,034900,3.853,3.853,3.853,3.853
EURILS,20251006,035000,3.854,3.854,3.854,3.854
EURILS,20251006,035100,3.854,3.854,3.854,3.854
EURILS,20251006,035200,3.854,3.854,3.854,3.854
EURILS,20251006,035300,3.854,3.854,3.854,3.854
EURILS,20251006,035400,3.854,3.855,3.854,3.854
EURILS,20251006,035500,3.854,3.854,3.854,3.854
EURILS,20251006,035600,3.854,3.854,3.854,3.854
EURILS,20251006,035700,3.854,3.854,3.854,3.854
EURILS,20251006,035800,3.854,3.854,3.854,3.854
EURILS,20251006,035900,3.854,3.854,3.854,3.854
EURILS,20251006,040000,3.854,3.854,3.854,3.854
EURILS,20251006,040100,3.854,3.854,3.854,3.854
EURILS,20251006,040200,3.854,3.854,3.854,3.854
EURILS,20251006,040300,3.854,3.854,3.854,3.854
EURILS,20251006,040400,3.855,3.855,3.854,3.854
EURILS,20251006,040500,3.854,3.855,3.854,3.855
EURILS,20251006,040600,3.855,3.855,3.854,3.854
EURILS,20251006,040700,3.854,3.854,3.854,3.854
EURILS,20251006,040800,3.854,3.854,3.854,3.854
EURILS,20251006,040900,3.854,3.854,3.854,3.854
EURILS,20251006,041000,3.854,3.854,3.854,3.854
EURILS,20251006,041100,3.855,3.855,3.854,3.854
EURILS,20251006,041200,3.853,3.853,3.850,3.850
EURILS,20251006,041300,3.848,3.848,3.846,3.846
EURILS,20251006,041400,3.845,3.846,3.842,3.845
EURILS,20251006,041500,3.844,3.845,3.844,3.844
EURILS,20251006,041600,3.845,3.848,3.845,3.848
EURILS,20251006,041700,3.848,3.848,3.848,3.848
EURILS,20251006,041800,3.848,3.848,3.848,3.848
EURILS,20251006,041900,3.849,3.851,3.849,3.851
EURILS,20251006,042000,3.851,3.851,3.851,3.851
EURILS,20251006,042100,3.851,3.851,3.851,3.851
EURILS,20251006,042200,3.851,3.851,3.851,3.851
EURILS,20251006,042300,3.851,3.851,3.851,3.851
EURILS,20251006,042400,3.851,3.851,3.851,3.851
EURILS,20251006,042500,3.851,3.851,3.851,3.851
EURILS,20251006,042600,3.851,3.851,3.851,3.851
EURILS,20251006,042700,3.851,3.851,3.851,3.851
EURILS,20251006,042800,3.851,3.851,3.851,3.851
EURILS,20251006,042900,3.851,3.851,3.851,3.851
EURILS,20251006,043000,3.851,3.851,3.851,3.851
EURILS,20251006,043100,3.851,3.851,3.851,3.851
EURILS,20251006,043200,3.851,3.851,3.851,3.851
EURILS,20251006,043300,3.851,3.851,3.851,3.851
EURILS,20251006,043400,3.852,3.852,3.851,3.851
EURILS,20251006,043500,3.850,3.850,3.850,3.850
EURILS,20251006,043600,3.850,3.850,3.850,3.850
EURILS,20251006,043700,3.850,3.850,3.850,3.850
EURILS,20251006,043800,3.850,3.850,3.850,3.850
EURILS,20251006,043900,3.849,3.849,3.849,3.849
EURILS,20251006,044000,3.849,3.849,3.849,3.849
EURILS,20251006,044100,3.849,3.849,3.849,3.849
EURILS,20251006,044200,3.849,3.849,3.849,3.849
EURILS,20251006,044300,3.849,3.849,3.849,3.849
EURILS,20251006,044400,3.849,3.849,3.849,3.849
EURILS,20251006,044500,3.849,3.849,3.849,3.849
EURILS,20251006,044600,3.849,3.849,3.849,3.849
EURILS,20251006,044700,3.849,3.849,3.849,3.849
EURILS,20251006,044800,3.849,3.849,3.849,3.849
EURILS,20251006,044900,3.849,3.849,3.849,3.849
EURILS,20251006,045000,3.849,3.849,3.849,3.849
EURILS,20251006,045100,3.849,3.849,3.849,3.849
EURILS,20251006,045200,3.849,3.849,3.849,3.849
EURILS,20251006,045300,3.849,3.849,3.849,3.849
EURILS,20251006,045400,3.849,3.849,3.849,3.849
EURILS,20251006,045500,3.849,3.849,3.849,3.849
EURILS,20251006,045600,3.849,3.849,3.849,3.849
EURILS,20251006,045700,3.849,3.849,3.849,3.849
EURILS,20251006,045800,3.849,3.849,3.849,3.849
EURILS,20251006,045900,3.849,3.849,3.849,3.849
EURILS,20251006,050000,3.849,3.849,3.849,3.849
EURILS,20251006,050100,3.849,3.849,3.849,3.849
EURILS,20251006,050200,3.849,3.849,3.849,3.849
EURILS,20251006,050300,3.849,3.849,3.849,3.849
EURILS,20251006,050400,3.849,3.849,3.849,3.849
EURILS,20251006,050500,3.849,3.849,3.849,3.849
EURILS,20251006,050600,3.849,3.849,3.849,3.849
EURILS,20251006,050700,3.849,3.849,3.849,3.849
EURILS,20251006,050800,3.849,3.849,3.849,3.849
EURILS,20251006,050900,3.849,3.849,3.849,3.849
EURILS,20251006,051000,3.849,3.849,3.849,3.849
EURILS,20251006,051100,3.849,3.849,3.849,3.849
EURILS,20251006,051200,3.849,3.849,3.849,3.849
EURILS,20251006,051300,3.849,3.849,3.849,3.849
EURILS,20251006,051400,3.849,3.849,3.849,3.849
EURILS,20251006,051500,3.849,3.849,3.849,3.849
EURILS,20251006,051600,3.849,3.849,3.849,3.849
EURILS,20251006,051700,3.849,3.849,3.849,3.849
EURILS,20251006,051800,3.849,3.849,3.849,3.849
EURILS,20251006,051900,3.849,3.849,3.849,3.849
EURILS,20251006,052000,3.849,3.849,3.849,3.849
EURILS,20251006,052100,3.849,3.849,3.849,3.849
EURILS,20251006,052200,3.849,3.849,3.849,3.849
EURILS,20251006,052300,3.849,3.849,3.849,3.849
EURILS,20251006,052400,3.849,3.849,3.849,3.849
EURILS,20251006,052500,3.849,3.849,3.849,3.849
EURILS,20251006,052600,3.849,3.849,3.849,3.849
EURILS,20251006,052700,3.849,3.849,3.849,3.849
EURILS,20251006,052800,3.849,3.849,3.849,3.849
EURILS,20251006,052900,3.849,3.849,3.849,3.849
EURILS,20251006,053000,3.849,3.849,3.849,3.849
EURILS,20251006,053100,3.849,3.849,3.849,3.849
EURILS,20251006,053200,3.849,3.849,3.849,3.849
EURILS,20251006,053300,3.849,3.849,3.849,3.849
EURILS,20251006,053400,3.850,3.850,3.850,3.850
EURILS,20251006,053500,3.850,3.850,3.850,3.850
EURILS,20251006,053600,3.850,3.850,3.850,3.850
EURILS,20251006,053700,3.850,3.850,3.850,3.850
EURILS,20251006,053800,3.850,3.851,3.850,3.851
EURILS,20251006,053900,3.851,3.851,3.851,3.851
EURILS,20251006,054000,3.851,3.851,3.851,3.851
EURILS,20251006,054100,3.851,3.851,3.851,3.851
EURILS,20251006,054200,3.851,3.851,3.851,3.851
EURILS,20251006,054300,3.851,3.851,3.851,3.851
EURILS,20251006,054400,3.851,3.851,3.850,3.850
EURILS,20251006,054500,3.849,3.849,3.848,3.848
EURILS,20251006,054600,3.848,3.848,3.848,3.848
EURILS,20251006,054700,3.848,3.848,3.848,3.848
EURILS,20251006,054800,3.848,3.848,3.848,3.848
EURILS,20251006,054900,3.848,3.848,3.848,3.848
EURILS,20251006,055000,3.848,3.848,3.848,3.848
EURILS,20251006,055100,3.848,3.848,3.848,3.848
EURILS,20251006,055200,3.848,3.848,3.848,3.848
EURILS,20251006,055300,3.848,3.848,3.847,3.847
EURILS,20251006,055400,3.847,3.847,3.847,3.847
EURILS,20251006,055500,3.847,3.847,3.847,3.847
EURILS,20251006,055600,3.847,3.847,3.847,3.847
EURILS,20251006,055700,3.847,3.847,3.847,3.847
EURILS,20251006,055800,3.847,3.847,3.847,3.847
EURILS,20251006,055900,3.847,3.847,3.847,3.847
EURILS,20251006,060000,3.847,3.847,3.847,3.847
EURILS,20251006,060100,3.847,3.847,3.847,3.847
EURILS,20251006,060200,3.847,3.847,3.847,3.847
EURILS,20251006,060300,3.848,3.848,3.845,3.845
EURILS,20251006,060400,3.843,3.843,3.843,3.843
EURILS,20251006,060500,3.844,3.844,3.844,3.844
EURILS,20251006,060600,3.844,3.844,3.843,3.843
EURILS,20251006,060700,3.843,3.843,3.843,3.843
EURILS,20251006,060800,3.844,3.844,3.843,3.843
EURILS,20251006,060900,3.843,3.844,3.843,3.844
EURILS,20251006,061000,3.844,3.844,3.844,3.844
EURILS,20251006,061100,3.843,3.843,3.843,3.843
EURILS,20251006,061200,3.843,3.843,3.843,3.843
EURILS,20251006,061300,3.843,3.843,3.843,3.843
EURILS,20251006,061400,3.843,3.843,3.843,3.843
EURILS,20251006,061500,3.843,3.843,3.843,3.843
EURILS,20251006,061600,3.843,3.843,3.843,3.843
EURILS,20251006,061700,3.843,3.843,3.836,3.836
EURILS,20251006,061800,3.839,3.842,3.839,3.842
EURILS,20251006,061900,3.842,3.842,3.842,3.842
EURILS,20251006,062000,3.841,3.842,3.841,3.842
EURILS,20251006,062100,3.841,3.842,3.841,3.842
EURILS,20251006,062200,3.842,3.843,3.842,3.843
EURILS,20251006,062300,3.843,3.843,3.843,3.843
EURILS,20251006,062400,3.843,3.843,3.843,3.843
EURILS,20251006,062500,3.844,3.844,3.844,3.844
EURILS,20251006,062600,3.844,3.844,3.844,3.844
EURILS,20251006,062700,3.844,3.844,3.844,3.844
EURILS,20251006,062800,3.844,3.844,3.844,3.844
EURILS,20251006,062900,3.844,3.844,3.844,3.844
EURILS,20251006,063000,3.844,3.844,3.844,3.844
EURILS,20251006,063100,3.843,3.844,3.843,3.844
EURILS,20251006,063200,3.844,3.844,3.844,3.844
EURILS,20251006,063300,3.843,3.843,3.843,3.843
EURILS,20251006,063400,3.843,3.843,3.843,3.843
EURILS,20251006,063500,3.843,3.843,3.843,3.843
EURILS,20251006,063600,3.843,3.843,3.842,3.842
EURILS,20251006,063700,3.842,3.842,3.842,3.842
EURILS,20251006,063800,3.842,3.842,3.842,3.842
EURILS,20251006,063900,3.841,3.842,3.841,3.842
EURILS,20251006,064000,3.842,3.842,3.842,3.842
EURILS,20251006,064100,3.841,3.841,3.839,3.839
EURILS,20251006,064200,3.838,3.838,3.838,3.838
EURILS,20251006,064300,3.838,3.838,3.838,3.838
EURILS,20251006,064400,3.839,3.840,3.839,3.840
EURILS,20251006,064500,3.841,3.841,3.841,3.841
EURILS,20251006,064600,3.840,3.840,3.840,3.840
EURILS,20251006,064700,3.840,3.841,3.840,3.841
EURILS,20251006,064800,3.841,3.841,3.841,3.841
EURILS,20251006,064900,3.841,3.841,3.841,3.841
EURILS,20251006,065000,3.841,3.841,3.841,3.841
EURILS,20251006,065100,3.841,3.841,3.841,3.841
EURILS,20251006,065200,3.841,3.841,3.841,3.841
EURILS,20251006,065300,3.841,3.841,3.841,3.841
EURILS,20251006,065400,3.841,3.841,3.840,3.840
EURILS,20251006,065500,3.840,3.840,3.840,3.840
EURILS,20251006,065600,3.839,3.839,3.839,3.839
EURILS,20251006,065700,3.839,3.839,3.839,3.839
EURILS,20251006,065800,3.839,3.839,3.839,3.839
EURILS,20251006,065900,3.839,3.839,3.839,3.839
EURILS,20251006,070000,3.839,3.839,3.839,3.839
EURILS,20251006,070100,3.839,3.839,3.839,3.839
EURILS,20251006,070200,3.839,3.840,3.839,3.840
EURILS,20251006,070300,3.841,3.841,3.841,3.841
EURILS,20251006,070400,3.841,3.841,3.841,3.841
EURILS,20251006,070500,3.841,3.841,3.841,3.841
EURILS,20251006,070600,3.841,3.842,3.841,3.841
EURILS,20251006,070700,3.841,3.841,3.841,3.841
EURILS,20251006,070800,3.840,3.841,3.840,3.840
EURILS,20251006,070900,3.840,3.840,3.839,3.839
EURILS,20251006,071000,3.839,3.839,3.839,3.839
EURILS,20251006,071100,3.839,3.839,3.839,3.839
EURILS,20251006,071200,3.839,3.839,3.839,3.839
EURILS,20251006,071300,3.839,3.839,3.839,3.839
EURILS,20251006,071400,3.838,3.838,3.838,3.838
EURILS,20251006,071500,3.839,3.839,3.839,3.839
EURILS,20251006,071600,3.838,3.838,3.838,3.838
EURILS,20251006,071700,3.838,3.838,3.838,3.838
EURILS,20251006,071800,3.838,3.838,3.837,3.838
EURILS,20251006,071900,3.838,3.838,3.838,3.838
EURILS,20251006,072000,3.838,3.838,3.838,3.838
EURILS,20251006,072100,3.839,3.840,3.839,3.840
EURILS,20251006,072200,3.840,3.840,3.840,3.840
EURILS,20251006,072300,3.840,3.840,3.840,3.840
EURILS,20251006,072400,3.840,3.840,3.839,3.839
EURILS,20251006,072500,3.839,3.839,3.839,3.839
EURILS,20251006,072600,3.839,3.839,3.839,3.839
EURILS,20251006,072700,3.839,3.839,3.839,3.839
EURILS,20251006,072800,3.839,3.839,3.839,3.839
EURILS,20251006,072900,3.839,3.839,3.839,3.839
EURILS,20251006,073000,3.839,3.839,3.839,3.839
EURILS,20251006,073100,3.839,3.839,3.839,3.839
EURILS,20251006,073200,3.839,3.839,3.839,3.839
EURILS,20251006,073300,3.839,3.839,3.839,3.839
EURILS,20251006,073400,3.840,3.840,3.840,3.840
EURILS,20251006,073500,3.840,3.840,3.840,3.840
EURILS,20251006,073600,3.839,3.839,3.839,3.839
EURILS,20251006,073700,3.839,3.839,3.839,3.839
EURILS,20251006,073800,3.839,3.840,3.839,3.840
EURILS,20251006,073900,3.840,3.840,3.840,3.840
EURILS,20251006,074000,3.840,3.840,3.840,3.840
EURILS,20251006,074100,3.840,3.840,3.840,3.840
EURILS,20251006,074200,3.840,3.840,3.839,3.839
EURILS,20251006,074300,3.838,3.839,3.838,3.838
EURILS,20251006,074400,3.838,3.838,3.838,3.838
EURILS,20251006,074500,3.839,3.839,3.839,3.839
EURILS,20251006,074600,3.839,3.839,3.839,3.839
EURILS,20251006,074700,3.839,3.839,3.839,3.839
EURILS,20251006,074800,3.839,3.839,3.839,3.839
EURILS,20251006,074900,3.839,3.839,3.839,3.839
EURILS,20251006,075000,3.839,3.839,3.839,3.839
EURILS,20251006,075100,3.839,3.839,3.839,3.839
EURILS,20251006,075200,3.839,3.839,3.838,3.838
EURILS,20251006,075300,3.837,3.837,3.837,3.837
EURILS,20251006,075400,3.837,3.837,3.833,3.833
EURILS,20251006,075500,3.833,3.833,3.833,3.833
EURILS,20251006,075600,3.832,3.832,3.832,3.832
EURILS,20251006,075700,3.832,3.832,3.832,3.832
EURILS,20251006,075800,3.832,3.833,3.832,3.833
EURILS,20251006,075900,3.833,3.833,3.833,3.833
EURILS,20251006,080000,3.833,3.833,3.832,3.832
EURILS,20251006,080100,3.833,3.834,3.833,3.834
EURILS,20251006,080200,3.834,3.834,3.834,3.834
EURILS,20251006,080300,3.835,3.837,3.835,3.837
EURILS,20251006,080400,3.838,3.838,3.837,3.837
EURILS,20251006,080500,3.837,3.837,3.834,3.834
EURILS,20251006,080600,3.833,3.834,3.833,3.833
EURILS,20251006,080700,3.833,3.834,3.833,3.834
EURILS,20251006,080800,3.834,3.834,3.834,3.834
EURILS,20251006,080900,3.834,3.834,3.834,3.834
EURILS,20251006,081000,3.833,3.833,3.833,3.833
EURILS,20251006,081100,3.833,3.833,3.832,3.832
EURILS,20251006,081200,3.831,3.831,3.831,3.831
EURILS,20251006,081300,3.831,3.831,3.829,3.829
EURILS,20251006,081400,3.829,3.829,3.828,3.828
EURILS,20251006,081500,3.829,3.829,3.826,3.826
EURILS,20251006,081600,3.825,3.827,3.825,3.827
EURILS,20251006,081700,3.826,3.827,3.825,3.827
EURILS,20251006,081800,3.826,3.826,3.825,3.826
EURILS,20251006,081900,3.825,3.825,3.825,3.825
EURILS,20251006,082000,3.825,3.826,3.824,3.824
EURILS,20251006,082100,3.823,3.824,3.823,3.824
EURILS,20251006,082200,3.823,3.823,3.823,3.823
EURILS,20251006,082300,3.823,3.823,3.822,3.822
EURILS,20251006,082400,3.822,3.822,3.820,3.820
EURILS,20251006,082500,3.819,3.819,3.818,3.819
EURILS,20251006,082600,3.820,3.821,3.820,3.821
EURILS,20251006,082700,3.821,3.821,3.821,3.821
EURILS,20251006,082800,3.820,3.821,3.820,3.821
EURILS,20251006,082900,3.821,3.821,3.821,3.821
EURILS,20251006,083000,3.822,3.822,3.822,3.822
EURILS,20251006,083100,3.823,3.823,3.823,3.823
EURILS,20251006,083200,3.823,3.823,3.823,3.823
EURILS,20251006,083300,3.824,3.828,3.824,3.828
EURILS,20251006,083400,3.827,3.828,3.827,3.827
EURILS,20251006,083500,3.826,3.826,3.825,3.825
EURILS,20251006,083600,3.826,3.826,3.826,3.826
EURILS,20251006,083700,3.826,3.826,3.826,3.826
EURILS,20251006,083800,3.826,3.826,3.826,3.826
EURILS,20251006,083900,3.826,3.826,3.825,3.825
EURILS,20251006,084000,3.824,3.825,3.824,3.825
EURILS,20251006,084100,3.826,3.826,3.825,3.825
EURILS,20251006,084200,3.824,3.824,3.822,3.822
EURILS,20251006,084300,3.823,3.823,3.822,3.823
EURILS,20251006,084400,3.822,3.823,3.822,3.823
EURILS,20251006,084500,3.824,3.824,3.824,3.824
EURILS,20251006,084600,3.824,3.826,3.824,3.826
EURILS,20251006,084700,3.826,3.826,3.826,3.826
EURILS,20251006,084800,3.825,3.825,3.824,3.825
EURILS,20251006,084900,3.826,3.826,3.825,3.825
EURILS,20251006,085000,3.824,3.824,3.823,3.823
EURILS,20251006,085100,3.823,3.823,3.823,3.823
EURILS,20251006,085200,3.824,3.824,3.824,3.824
EURILS,20251006,085300,3.823,3.823,3.823,3.823
EURILS,20251006,085400,3.823,3.823,3.822,3.822
EURILS,20251006,085500,3.822,3.823,3.822,3.823
EURILS,20251006,085600,3.823,3.823,3.823,3.823
EURILS,20251006,085700,3.822,3.822,3.822,3.822
EURILS,20251006,085800,3.822,3.822,3.822,3.822
EURILS,20251006,085900,3.823,3.823,3.823,3.823
EURILS,20251006,090000,3.823,3.823,3.823,3.823
EURILS,20251006,090100,3.824,3.824,3.823,3.823
EURILS,20251006,090200,3.823,3.824,3.823,3.823
EURILS,20251006,090300,3.824,3.824,3.824,3.824
EURILS,20251006,090400,3.824,3.825,3.824,3.825
EURILS,20251006,090500,3.824,3.825,3.824,3.825
EURILS,20251006,090600,3.825,3.825,3.825,3.825
EURILS,20251006,090700,3.824,3.824,3.824,3.824
EURILS,20251006,090800,3.825,3.826,3.825,3.826
EURILS,20251006,090900,3.826,3.826,3.826,3.826
EURILS,20251006,091000,3.827,3.827,3.826,3.826
EURILS,20251006,091100,3.827,3.827,3.827,3.827
EURILS,20251006,091200,3.827,3.827,3.826,3.826
EURILS,20251006,091300,3.826,3.827,3.826,3.826
EURILS,20251006,091400,3.827,3.827,3.827,3.827
EURILS,20251006,091500,3.827,3.827,3.827,3.827
EURILS,20251006,091600,3.827,3.827,3.827,3.827
EURILS,20251006,091700,3.828,3.829,3.827,3.829
EURILS,20251006,091800,3.830,3.830,3.829,3.829
EURILS,20251006,091900,3.829,3.830,3.829,3.829
EURILS,20251006,092000,3.830,3.830,3.830,3.830
EURILS,20251006,092100,3.829,3.829,3.827,3.827
EURILS,20251006,092200,3.827,3.827,3.827,3.827
EURILS,20251006,092300,3.827,3.827,3.827,3.827
EURILS,20251006,092400,3.827,3.827,3.827,3.827
EURILS,20251006,092500,3.827,3.827,3.827,3.827
EURILS,20251006,092600,3.828,3.828,3.827,3.828
EURILS,20251006,092700,3.828,3.828,3.828,3.828
EURILS,20251006,092800,3.829,3.829,3.829,3.829
EURILS,20251006,092900,3.829,3.829,3.829,3.829
EURILS,20251006,093000,3.830,3.830,3.829,3.829
EURILS,20251006,093100,3.828,3.828,3.828,3.828
EURILS,20251006,093200,3.829,3.829,3.828,3.829
EURILS,20251006,093300,3.830,3.830,3.830,3.830
EURILS,20251006,093400,3.830,3.830,3.830,3.830
EURILS,20251006,093500,3.830,3.830,3.830,3.830
EURILS,20251006,093600,3.830,3.831,3.830,3.830
EURILS,20251006,093700,3.830,3.830,3.830,3.830
EURILS,20251006,093800,3.831,3.831,3.830,3.831
EURILS,20251006,093900,3.830,3.830,3.830,3.830
EURILS,20251006,094000,3.830,3.830,3.830,3.830
EURILS,20251006,094100,3.831,3.831,3.825,3.825
EURILS,20251006,094200,3.826,3.826,3.822,3.823
EURILS,20251006,094300,3.824,3.824,3.820,3.821
EURILS,20251006,094400,3.820,3.822,3.820,3.822
EURILS,20251006,094500,3.823,3.824,3.821,3.822
EURILS,20251006,094600,3.823,3.826,3.823,3.826
EURILS,20251006,094700,3.827,3.827,3.826,3.826
EURILS,20251006,094800,3.827,3.827,3.826,3.826
EURILS,20251006,094900,3.827,3.827,3.825,3.827
EURILS,20251006,095000,3.826,3.826,3.824,3.824
EURILS,20251006,095100,3.825,3.825,3.824,3.824
EURILS,20251006,095200,3.823,3.825,3.823,3.823
EURILS,20251006,095300,3.824,3.824,3.822,3.823
EURILS,20251006,095400,3.824,3.824,3.823,3.823
EURILS,20251006,095500,3.822,3.823,3.822,3.823
EURILS,20251006,095600,3.824,3.824,3.823,3.823
EURILS,20251006,095700,3.824,3.825,3.824,3.824
EURILS,20251006,095800,3.823,3.826,3.823,3.826
EURILS,20251006,095900,3.825,3.826,3.824,3.824
EURILS,20251006,100000,3.824,3.825,3.824,3.824
EURILS,20251006,100100,3.825,3.826,3.824,3.826
EURILS,20251006,100200,3.825,3.827,3.825,3.827
EURILS,20251006,100300,3.828,3.829,3.828,3.829
EURILS,20251006,100400,3.830,3.830,3.828,3.828
EURILS,20251006,100500,3.829,3.829,3.826,3.826
EURILS,20251006,100600,3.827,3.827,3.827,3.827
EURILS,20251006,100700,3.826,3.827,3.826,3.827
EURILS,20251006,100800,3.826,3.828,3.826,3.828
EURILS,20251006,100900,3.829,3.829,3.826,3.827
EURILS,20251006,101000,3.826,3.826,3.825,3.826
EURILS,20251006,101100,3.827,3.827,3.827,3.827
EURILS,20251006,101200,3.827,3.827,3.826,3.826
EURILS,20251006,101300,3.825,3.826,3.825,3.826
EURILS,20251006,101400,3.826,3.826,3.825,3.826
EURILS,20251006,101500,3.825,3.826,3.825,3.826
EURILS,20251006,101600,3.827,3.827,3.826,3.826
EURILS,20251006,101700,3.825,3.826,3.825,3.826
EURILS,20251006,101800,3.826,3.826,3.825,3.826
EURILS,20251006,101900,3.826,3.826,3.826,3.826
EURILS,20251006,102000,3.826,3.826,3.826,3.826
EURILS,20251006,102100,3.826,3.826,3.825,3.825
EURILS,20251006,102200,3.826,3.826,3.825,3.825
EURILS,20251006,102300,3.825,3.825,3.825,3.825
EURILS,20251006,102400,3.826,3.826,3.826,3.826
EURILS,20251006,102500,3.826,3.826,3.825,3.826
EURILS,20251006,102600,3.825,3.825,3.825,3.825
EURILS,20251006,102700,3.825,3.825,3.825,3.825
EURILS,20251006,102800,3.825,3.826,3.825,3.826
EURILS,20251006,102900,3.827,3.827,3.827,3.827
EURILS,20251006,103000,3.828,3.828,3.828,3.828
EURILS,20251006,103100,3.828,3.829,3.828,3.829
EURILS,20251006,103200,3.828,3.828,3.828,3.828
EURILS,20251006,103300,3.827,3.828,3.826,3.826
EURILS,20251006,103400,3.827,3.827,3.827,3.827
EURILS,20251006,103500,3.826,3.827,3.826,3.827
EURILS,20251006,103600,3.827,3.828,3.827,3.828
EURILS,20251006,103700,3.826,3.826,3.824,3.825
EURILS,20251006,103800,3.826,3.827,3.826,3.827
EURILS,20251006,103900,3.827,3.827,3.827,3.827
EURILS,20251006,104000,3.828,3.828,3.828,3.828
EURILS,20251006,104100,3.829,3.829,3.829,3.829
EURILS,20251006,104200,3.828,3.828,3.828,3.828
EURILS,20251006,104300,3.829,3.829,3.829,3.829
EURILS,20251006,104400,3.829,3.829,3.829,3.829
EURILS,20251006,104500,3.829,3.829,3.829,3.829
EURILS,20251006,104600,3.829,3.830,3.829,3.829
EURILS,20251006,104700,3.829,3.829,3.829,3.829
EURILS,20251006,104800,3.830,3.831,3.830,3.831
EURILS,20251006,104900,3.831,3.831,3.831,3.831
EURILS,20251006,105000,3.832,3.832,3.831,3.831
EURILS,20251006,105100,3.830,3.830,3.829,3.829
EURILS,20251006,105200,3.828,3.828,3.827,3.827
EURILS,20251006,105300,3.826,3.826,3.826,3.826
EURILS,20251006,105400,3.826,3.826,3.826,3.826
EURILS,20251006,105500,3.825,3.826,3.825,3.825
EURILS,20251006,105600,3.825,3.825,3.825,3.825
EURILS,20251006,105700,3.825,3.825,3.825,3.825
EURILS,20251006,105800,3.824,3.824,3.824,3.824
EURILS,20251006,105900,3.824,3.824,3.824,3.824
EURILS,20251006,110000,3.824,3.824,3.824,3.824
EURILS,20251006,110100,3.823,3.824,3.823,3.823
EURILS,20251006,110200,3.824,3.824,3.824,3.824
EURILS,20251006,110300,3.823,3.824,3.820,3.820
EURILS,20251006,110400,3.821,3.821,3.821,3.821
EURILS,20251006,110500,3.821,3.821,3.820,3.820
EURILS,20251006,110600,3.821,3.821,3.821,3.821
EURILS,20251006,110700,3.821,3.821,3.821,3.821
EURILS,20251006,110800,3.822,3.822,3.821,3.822
EURILS,20251006,110900,3.822,3.822,3.821,3.822
EURILS,20251006,111000,3.823,3.823,3.822,3.822
EURILS,20251006,111100,3.822,3.822,3.822,3.822
EURILS,20251006,111200,3.822,3.822,3.821,3.822
EURILS,20251006,111300,3.823,3.823,3.823,3.823
EURILS,20251006,111400,3.823,3.823,3.823,3.823
EURILS,20251006,111500,3.823,3.823,3.823,3.823
EURILS,20251006,111600,3.822,3.823,3.822,3.823
EURILS,20251006,111700,3.822,3.822,3.822,3.822
EURILS,20251006,111800,3.822,3.822,3.822,3.822
EURILS,20251006,111900,3.822,3.822,3.822,3.822
EURILS,20251006,112000,3.822,3.822,3.821,3.822
EURILS,20251006,112100,3.821,3.821,3.821,3.821
EURILS,20251006,112200,3.821,3.821,3.821,3.821
EURILS,20251006,112300,3.821,3.821,3.821,3.821
EURILS,20251006,112400,3.821,3.822,3.821,3.822
EURILS,20251006,112500,3.821,3.821,3.821,3.821
EURILS,20251006,112600,3.822,3.822,3.822,3.822
EURILS,20251006,112700,3.822,3.822,3.821,3.821
EURILS,20251006,112800,3.821,3.822,3.821,3.822
EURILS,20251006,112900,3.822,3.822,3.822,3.822
EURILS,20251006,113000,3.822,3.822,3.822,3.822
EURILS,20251006,113100,3.822,3.822,3.822,3.822
EURILS,20251006,113200,3.821,3.821,3.821,3.821
EURILS,20251006,113300,3.821,3.822,3.821,3.822
EURILS,20251006,113400,3.823,3.823,3.823,3.823
EURILS,20251006,113500,3.822,3.822,3.822,3.822
EURILS,20251006,113600,3.822,3.822,3.822,3.822
EURILS,20251006,113700,3.822,3.822,3.822,3.822
EURILS,20251006,113800,3.823,3.823,3.822,3.822
EURILS,20251006,113900,3.822,3.822,3.822,3.822
EURILS,20251006,114000,3.822,3.822,3.822,3.822
EURILS,20251006,114100,3.822,3.822,3.822,3.822
EURILS,20251006,114200,3.823,3.823,3.823,3.823
EURILS,20251006,114300,3.822,3.822,3.822,3.822
EURILS,20251006,114400,3.822,3.823,3.821,3.822
EURILS,20251006,114500,3.823,3.823,3.822,3.823
EURILS,20251006,114600,3.822,3.823,3.822,3.823
EURILS,20251006,114700,3.822,3.822,3.822,3.822
EURILS,20251006,114800,3.822,3.823,3.822,3.822
EURILS,20251006,114900,3.822,3.822,3.822,3.822
EURILS,20251006,115000,3.823,3.823,3.823,3.823
EURILS,20251006,115100,3.823,3.823,3.823,3.823
EURILS,20251006,115200,3.823,3.824,3.823,3.824
EURILS,20251006,115300,3.823,3.823,3.823,3.823
EURILS,20251006,115400,3.823,3.823,3.823,3.823
EURILS,20251006,115500,3.823,3.823,3.822,3.822
EURILS,20251006,115600,3.823,3.823,3.823,3.823
EURILS,20251006,115700,3.823,3.824,3.823,3.823
EURILS,20251006,115800,3.824,3.824,3.823,3.823
EURILS,20251006,115900,3.824,3.824,3.823,3.823
EURILS,20251006,120000,3.823,3.823,3.823,3.823
EURILS,20251006,120100,3.823,3.823,3.823,3.823
EURILS,20251006,120200,3.822,3.822,3.822,3.822
EURILS,20251006,120300,3.822,3.822,3.822,3.822
EURILS,20251006,120400,3.821,3.822,3.821,3.821
EURILS,20251006,120500,3.821,3.821,3.821,3.821
EURILS,20251006,120600,3.821,3.821,3.821,3.821
EURILS,20251006,120700,3.821,3.821,3.820,3.820
EURILS,20251006,120800,3.820,3.820,3.820,3.820
EURILS,20251006,120900,3.820,3.820,3.820,3.820
EURILS,20251006,121000,3.820,3.820,3.820,3.820
EURILS,20251006,121100,3.820,3.820,3.820,3.820
EURILS,20251006,121200,3.820,3.820,3.820,3.820
EURILS,20251006,121300,3.819,3.819,3.819,3.819
EURILS,20251006,121400,3.820,3.820,3.820,3.820
EURILS,20251006,121500,3.820,3.820,3.820,3.820
EURILS,20251006,121600,3.820,3.821,3.820,3.821
EURILS,20251006,121700,3.821,3.821,3.821,3.821
EURILS,20251006,121800,3.820,3.821,3.820,3.820
EURILS,20251006,121900,3.821,3.821,3.821,3.821
EURILS,20251006,122000,3.821,3.821,3.821,3.821
EURILS,20251006,122100,3.821,3.821,3.821,3.821
EURILS,20251006,122200,3.821,3.821,3.821,3.821
EURILS,20251006,122300,3.820,3.820,3.820,3.820
EURILS,20251006,122400,3.820,3.820,3.820,3.820
EURILS,20251006,122500,3.820,3.821,3.820,3.821
EURILS,20251006,122600,3.822,3.822,3.822,3.822
EURILS,20251006,122700,3.821,3.821,3.821,3.821
EURILS,20251006,122800,3.822,3.822,3.822,3.822
EURILS,20251006,122900,3.822,3.822,3.822,3.822
EURILS,20251006,123000,3.822,3.822,3.822,3.822
EURILS,20251006,123100,3.822,3.822,3.822,3.822
EURILS,20251006,123200,3.822,3.822,3.822,3.822
EURILS,20251006,123300,3.822,3.822,3.822,3.822
EURILS,20251006,123400,3.822,3.822,3.822,3.822
EURILS,20251006,123500,3.822,3.823,3.822,3.822
EURILS,20251006,123600,3.822,3.822,3.822,3.822
EURILS,20251006,123700,3.822,3.822,3.822,3.822
EURILS,20251006,123800,3.822,3.822,3.822,3.822
EURILS,20251006,123900,3.822,3.822,3.822,3.822
EURILS,20251006,124000,3.822,3.822,3.822,3.822
EURILS,20251006,124100,3.822,3.822,3.822,3.822
EURILS,20251006,124200,3.822,3.822,3.822,3.822
EURILS,20251006,124300,3.822,3.822,3.822,3.822
EURILS,20251006,124400,3.822,3.822,3.822,3.822
EURILS,20251006,124500,3.822,3.822,3.822,3.822
EURILS,20251006,124600,3.822,3.822,3.822,3.822
EURILS,20251006,124700,3.821,3.821,3.820,3.821
EURILS,20251006,124800,3.820,3.820,3.820,3.820
EURILS,20251006,124900,3.820,3.820,3.820,3.820
EURILS,20251006,125000,3.820,3.821,3.820,3.821
EURILS,20251006,125100,3.821,3.821,3.821,3.821
EURILS,20251006,125200,3.821,3.821,3.821,3.821
EURILS,20251006,125300,3.821,3.821,3.821,3.821
EURILS,20251006,125400,3.821,3.821,3.821,3.821
EURILS,20251006,125500,3.821,3.821,3.821,3.821
EURILS,20251006,125600,3.821,3.821,3.821,3.821
EURILS,20251006,125700,3.821,3.822,3.821,3.822
EURILS,20251006,125800,3.822,3.822,3.822,3.822
EURILS,20251006,125900,3.823,3.823,3.822,3.822
EURILS,20251006,130000,3.822,3.822,3.822,3.822
EURILS,20251006,130100,3.822,3.822,3.822,3.822
EURILS,20251006,130200,3.822,3.822,3.822,3.822
EURILS,20251006,130300,3.822,3.822,3.820,3.820
EURILS,20251006,130400,3.820,3.820,3.820,3.820
EURILS,20251006,130500,3.821,3.821,3.821,3.821
EURILS,20251006,130600,3.821,3.821,3.821,3.821
EURILS,20251006,130700,3.821,3.821,3.821,3.821
EURILS,20251006,130800,3.820,3.820,3.818,3.818
EURILS,20251006,130900,3.817,3.818,3.817,3.818
EURILS,20251006,131000,3.818,3.818,3.817,3.817
EURILS,20251006,131100,3.817,3.818,3.817,3.818
EURILS,20251006,131200,3.817,3.818,3.817,3.818
EURILS,20251006,131300,3.818,3.818,3.818,3.818
EURILS,20251006,131400,3.818,3.818,3.818,3.818
EURILS,20251006,131500,3.819,3.819,3.819,3.819
EURILS,20251006,131600,3.819,3.819,3.819,3.819
EURILS,20251006,131700,3.819,3.819,3.819,3.819
EURILS,20251006,131800,3.819,3.819,3.819,3.819
EURILS,20251006,131900,3.819,3.819,3.819,3.819
EURILS,20251006,132000,3.819,3.819,3.819,3.819
EURILS,20251006,132100,3.819,3.820,3.819,3.820
EURILS,20251006,132200,3.821,3.821,3.821,3.821
EURILS,20251006,132300,3.821,3.821,3.821,3.821
EURILS,20251006,132400,3.820,3.820,3.820,3.820
EURILS,20251006,132500,3.820,3.821,3.820,3.821
EURILS,20251006,132600,3.821,3.821,3.821,3.821
EURILS,20251006,132700,3.821,3.821,3.820,3.820
EURILS,20251006,132800,3.821,3.821,3.821,3.821
EURILS,20251006,132900,3.821,3.822,3.821,3.822
EURILS,20251006,133000,3.822,3.822,3.822,3.822
EURILS,20251006,133100,3.823,3.823,3.822,3.822
EURILS,20251006,133200,3.823,3.823,3.823,3.823
EURILS,20251006,133300,3.823,3.823,3.823,3.823
EURILS,20251006,133400,3.823,3.823,3.823,3.823
EURILS,20251006,133500,3.823,3.823,3.823,3.823
EURILS,20251006,133600,3.825,3.826,3.825,3.826
EURILS,20251006,133700,3.825,3.825,3.825,3.825
EURILS,20251006,133800,3.826,3.826,3.826,3.826
EURILS,20251006,133900,3.826,3.826,3.826,3.826
EURILS,20251006,134000,3.826,3.826,3.826,3.826
EURILS,20251006,134100,3.826,3.826,3.826,3.826
EURILS,20251006,134200,3.827,3.827,3.827,3.827
EURILS,20251006,134300,3.826,3.826,3.826,3.826
EURILS,20251006,134400,3.826,3.826,3.826,3.826
EURILS,20251006,134500,3.825,3.826,3.825,3.825
EURILS,20251006,134600,3.826,3.826,3.826,3.826
EURILS,20251006,134700,3.826,3.826,3.826,3.826
EURILS,20251006,134800,3.826,3.826,3.826,3.826
EURILS,20251006,134900,3.826,3.826,3.826,3.826
EURILS,20251006,135000,3.826,3.826,3.825,3.825
EURILS,20251006,135100,3.825,3.825,3.825,3.825
EURILS,20251006,135200,3.825,3.825,3.825,3.825
EURILS,20251006,135300,3.826,3.826,3.826,3.826
EURILS,20251006,135400,3.826,3.826,3.826,3.826
EURILS,20251006,135500,3.826,3.826,3.825,3.826
EURILS,20251006,135600,3.826,3.826,3.826,3.826
EURILS,20251006,135700,3.826,3.826,3.826,3.826
EURILS,20251006,135800,3.826,3.826,3.826,3.826
EURILS,20251006,135900,3.826,3.826,3.826,3.826
EURILS,20251006,140000,3.825,3.826,3.825,3.826
EURILS,20251006,140100,3.827,3.827,3.826,3.827
EURILS,20251006,140200,3.826,3.827,3.826,3.827
EURILS,20251006,140300,3.826,3.826,3.826,3.826
EURILS,20251006,140400,3.826,3.826,3.825,3.825
EURILS,20251006,140500,3.825,3.825,3.825,3.825
EURILS,20251006,140600,3.826,3.826,3.825,3.825
EURILS,20251006,140700,3.825,3.825,3.825,3.825
EURILS,20251006,140800,3.825,3.826,3.825,3.826
EURILS,20251006,140900,3.826,3.826,3.826,3.826
EURILS,20251006,141000,3.827,3.827,3.826,3.827
EURILS,20251006,141100,3.826,3.827,3.826,3.827
EURILS,20251006,141200,3.828,3.828,3.828,3.828
EURILS,20251006,141300,3.828,3.828,3.827,3.827
EURILS,20251006,141400,3.827,3.827,3.826,3.826
EURILS,20251006,141500,3.827,3.827,3.827,3.827
EURILS,20251006,141600,3.827,3.827,3.827,3.827
EURILS,20251006,141700,3.827,3.827,3.827,3.827
EURILS,20251006,141800,3.827,3.827,3.827,3.827
EURILS,20251006,141900,3.826,3.827,3.825,3.825
EURILS,20251006,142000,3.825,3.825,3.825,3.825
EURILS,20251006,142100,3.826,3.826,3.825,3.825
EURILS,20251006,142200,3.824,3.825,3.824,3.825
EURILS,20251006,142300,3.824,3.825,3.824,3.825
EURILS,20251006,142400,3.826,3.826,3.826,3.826
EURILS,20251006,142500,3.827,3.827,3.826,3.826
EURILS,20251006,142600,3.826,3.826,3.826,3.826
EURILS,20251006,142700,3.827,3.827,3.827,3.827
EURILS,20251006,142800,3.827,3.827,3.827,3.827
EURILS,20251006,142900,3.827,3.827,3.827,3.827
EURILS,20251006,143000,3.827,3.827,3.827,3.827
EURILS,20251006,143100,3.827,3.827,3.826,3.826
EURILS,20251006,143200,3.827,3.827,3.827,3.827
EURILS,20251006,143300,3.827,3.827,3.827,3.827
EURILS,20251006,143400,3.827,3.827,3.827,3.827
EURILS,20251006,143500,3.827,3.827,3.827,3.827
EURILS,20251006,143600,3.827,3.828,3.827,3.828
EURILS,20251006,143700,3.827,3.828,3.827,3.827
EURILS,20251006,143800,3.828,3.828,3.827,3.827
EURILS,20251006,143900,3.828,3.828,3.827,3.827
EURILS,20251006,144000,3.827,3.827,3.827,3.827
EURILS,20251006,144100,3.828,3.828,3.827,3.827
EURILS,20251006,144200,3.826,3.827,3.826,3.827
EURILS,20251006,144300,3.826,3.827,3.826,3.827
EURILS,20251006,144400,3.827,3.827,3.825,3.825
EURILS,20251006,144500,3.826,3.827,3.826,3.827
EURILS,20251006,144600,3.827,3.827,3.827,3.827
EURILS,20251006,144700,3.827,3.827,3.826,3.826
EURILS,20251006,144800,3.827,3.827,3.827,3.827
EURILS,20251006,144900,3.828,3.828,3.828,3.828
EURILS,20251006,145000,3.828,3.828,3.827,3.827
EURILS,20251006,145100,3.827,3.827,3.827,3.827
EURILS,20251006,145200,3.826,3.827,3.826,3.827
EURILS,20251006,145300,3.828,3.830,3.828,3.829
EURILS,20251006,145400,3.830,3.830,3.829,3.829
EURILS,20251006,145500,3.829,3.829,3.829,3.829
EURILS,20251006,145600,3.830,3.832,3.830,3.830
EURILS,20251006,145700,3.830,3.830,3.830,3.830
EURILS,20251006,145800,3.830,3.830,3.830,3.830
EURILS,20251006,145900,3.830,3.830,3.829,3.829
EURILS,20251006,150000,3.829,3.829,3.829,3.829
EURILS,20251006,150100,3.828,3.828,3.828,3.828
EURILS,20251006,150200,3.829,3.829,3.829,3.829
EURILS,20251006,150300,3.828,3.830,3.828,3.830
EURILS,20251006,150400,3.831,3.832,3.831,3.832
EURILS,20251006,150500,3.832,3.832,3.831,3.831
EURILS,20251006,150600,3.831,3.831,3.829,3.829
EURILS,20251006,150700,3.829,3.830,3.829,3.829
EURILS,20251006,150800,3.830,3.831,3.830,3.831
EURILS,20251006,150900,3.831,3.831,3.830,3.831
EURILS,20251006,151000,3.831,3.831,3.831,3.831
EURILS,20251006,151100,3.831,3.831,3.831,3.831
EURILS,20251006,151200,3.830,3.830,3.830,3.830
EURILS,20251006,151300,3.830,3.831,3.830,3.830
EURILS,20251006,151400,3.831,3.831,3.830,3.830
EURILS,20251006,151500,3.829,3.829,3.829,3.829
EURILS,20251006,151600,3.830,3.830,3.830,3.830
EURILS,20251006,151700,3.830,3.830,3.830,3.830
EURILS,20251006,151800,3.831,3.831,3.831,3.831
EURILS,20251006,151900,3.831,3.831,3.830,3.830
EURILS,20251006,152000,3.830,3.830,3.830,3.830
EURILS,20251006,152100,3.830,3.832,3.830,3.832
EURILS,20251006,152200,3.831,3.832,3.831,3.832
EURILS,20251006,152300,3.833,3.833,3.832,3.833
EURILS,20251006,152400,3.833,3.833,3.832,3.832
EURILS,20251006,152500,3.832,3.833,3.832,3.833
EURILS,20251006,152600,3.833,3.833,3.833,3.833
EURILS,20251006,152700,3.832,3.832,3.831,3.831
EURILS,20251006,152800,3.830,3.830,3.830,3.830
EURILS,20251006,152900,3.830,3.830,3.829,3.829
EURILS,20251006,153000,3.829,3.829,3.829,3.829
EURILS,20251006,153100,3.830,3.832,3.830,3.832
EURILS,20251006,153200,3.831,3.831,3.829,3.829
EURILS,20251006,153300,3.829,3.830,3.829,3.830
EURILS,20251006,153400,3.831,3.831,3.830,3.830
EURILS,20251006,153500,3.830,3.831,3.830,3.830
EURILS,20251006,153600,3.830,3.830,3.830,3.830
EURILS,20251006,153700,3.830,3.830,3.830,3.830
EURILS,20251006,153800,3.830,3.830,3.829,3.829
EURILS,20251006,153900,3.828,3.828,3.828,3.828
EURILS,20251006,154000,3.828,3.829,3.828,3.829
EURILS,20251006,154100,3.829,3.829,3.828,3.828
EURILS,20251006,154200,3.829,3.829,3.829,3.829
EURILS,20251006,154300,3.830,3.830,3.830,3.830
EURILS,20251006,154400,3.831,3.831,3.831,3.831
EURILS,20251006,154500,3.831,3.832,3.831,3.831
EURILS,20251006,154600,3.832,3.832,3.831,3.832
EURILS,20251006,154700,3.832,3.832,3.831,3.831
EURILS,20251006,154800,3.830,3.830,3.830,3.830
EURILS,20251006,154900,3.830,3.831,3.830,3.831
EURILS,20251006,155000,3.830,3.831,3.830,3.831
EURILS,20251006,155100,3.830,3.831,3.830,3.830
EURILS,20251006,155200,3.831,3.832,3.831,3.832
EURILS,20251006,155300,3.832,3.832,3.832,3.832
EURILS,20251006,155400,3.831,3.832,3.831,3.832
EURILS,20251006,155500,3.832,3.832,3.832,3.832
EURILS,20251006,155600,3.832,3.832,3.832,3.832
EURILS,20251006,155700,3.833,3.833,3.832,3.832
EURILS,20251006,155800,3.832,3.832,3.832,3.832
EURILS,20251006,155900,3.832,3.832,3.832,3.832
EURILS,20251006,160000,3.833,3.833,3.832,3.833
EURILS,20251006,160100,3.834,3.834,3.833,3.833
EURILS,20251006,160200,3.833,3.834,3.833,3.834
EURILS,20251006,160300,3.834,3.834,3.834,3.834
EURILS,20251006,160400,3.834,3.834,3.834,3.834
EURILS,20251006,160500,3.834,3.834,3.833,3.833
EURILS,20251006,160600,3.833,3.833,3.833,3.833
EURILS,20251006,160700,3.833,3.833,3.833,3.833
EURILS,20251006,160800,3.833,3.833,3.833,3.833
EURILS,20251006,160900,3.834,3.834,3.834,3.834
EURILS,20251006,161000,3.834,3.835,3.834,3.835
EURILS,20251006,161100,3.834,3.835,3.834,3.835
EURILS,20251006,161200,3.834,3.834,3.834,3.834
EURILS,20251006,161300,3.834,3.834,3.834,3.834
EURILS,20251006,161400,3.833,3.833,3.833,3.833
EURILS,20251006,161500,3.832,3.832,3.832,3.832
EURILS,20251006,161600,3.832,3.832,3.831,3.831
EURILS,20251006,161700,3.831,3.831,3.830,3.830
EURILS,20251006,161800,3.831,3.831,3.831,3.831
EURILS,20251006,161900,3.831,3.831,3.830,3.830
EURILS,20251006,162000,3.830,3.830,3.830,3.830
EURILS,20251006,162100,3.829,3.829,3.829,3.829
EURILS,20251006,162200,3.829,3.829,3.829,3.829
EURILS,20251006,162300,3.829,3.829,3.828,3.828
EURILS,20251006,162400,3.829,3.829,3.829,3.829
EURILS,20251006,162500,3.829,3.829,3.829,3.829
EURILS,20251006,162600,3.829,3.830,3.829,3.830
EURILS,20251006,162700,3.829,3.830,3.829,3.830
EURILS,20251006,162800,3.830,3.830,3.829,3.829
EURILS,20251006,162900,3.829,3.829,3.829,3.829
EURILS,20251006,163000,3.829,3.829,3.829,3.829
EURILS,20251006,163100,3.829,3.829,3.829,3.829
EURILS,20251006,163200,3.830,3.830,3.830,3.830
EURILS,20251006,163300,3.830,3.830,3.830,3.830
EURILS,20251006,163400,3.830,3.830,3.830,3.830
EURILS,20251006,163500,3.831,3.831,3.831,3.831
EURILS,20251006,163600,3.831,3.831,3.831,3.831
EURILS,20251006,163700,3.831,3.831,3.831,3.831
EURILS,20251006,163800,3.831,3.831,3.831,3.831
EURILS,20251006,163900,3.831,3.831,3.831,3.831
EURILS,20251006,164000,3.831,3.831,3.831,3.831
EURILS,20251006,164100,3.831,3.832,3.831,3.832
EURILS,20251006,164200,3.832,3.832,3.831,3.831
EURILS,20251006,164300,3.832,3.832,3.832,3.832
EURILS,20251006,164400,3.832,3.833,3.832,3.833
EURILS,20251006,164500,3.833,3.833,3.833,3.833
EURILS,20251006,164600,3.833,3.833,3.833,3.833
EURILS,20251006,164700,3.833,3.833,3.833,3.833
EURILS,20251006,164800,3.833,3.833,3.833,3.833
EURILS,20251006,164900,3.834,3.834,3.834,3.834
EURILS,20251006,165000,3.834,3.835,3.834,3.835
EURILS,20251006,165100,3.834,3.835,3.834,3.835
EURILS,20251006,165200,3.836,3.836,3.836,3.836
EURILS,20251006,165300,3.835,3.836,3.835,3.835
EURILS,20251006,165400,3.835,3.835,3.835,3.835
EURILS,20251006,165500,3.835,3.835,3.834,3.835
EURILS,20251006,165600,3.836,3.836,3.835,3.835
EURILS,20251006,165700,3.836,3.836,3.836,3.836
EURILS,20251006,165800,3.835,3.836,3.835,3.836
EURILS,20251006,165900,3.835,3.836,3.835,3.836
EURILS,20251006,170000,3.836,3.836,3.836,3.836
EURILS,20251006,170100,3.835,3.835,3.834,3.834
EURILS,20251006,170200,3.833,3.834,3.833,3.833
EURILS,20251006,170300,3.833,3.833,3.833,3.833
EURILS,20251006,170400,3.834,3.834,3.833,3.833
EURILS,20251006,170500,3.834,3.834,3.833,3.833
EURILS,20251006,170600,3.833,3.833,3.833,3.833
EURILS,20251006,170700,3.833,3.833,3.833,3.833
EURILS,20251006,170800,3.832,3.832,3.832,3.832
EURILS,20251006,170900,3.832,3.832,3.830,3.830
EURILS,20251006,171000,3.830,3.830,3.830,3.830
EURILS,20251006,171100,3.830,3.830,3.830,3.830
EURILS,20251006,171200,3.829,3.829,3.829,3.829
EURILS,20251006,171300,3.829,3.829,3.829,3.829
EURILS,20251006,171400,3.829,3.829,3.828,3.828
EURILS,20251006,171500,3.828,3.829,3.828,3.829
EURILS,20251006,171600,3.830,3.830,3.829,3.829
EURILS,20251006,171700,3.829,3.829,3.828,3.828
EURILS,20251006,171800,3.829,3.829,3.828,3.829
EURILS,20251006,171900,3.829,3.829,3.829,3.829
EURILS,20251006,172000,3.829,3.829,3.829,3.829
EURILS,20251006,172100,3.830,3.832,3.830,3.832
EURILS,20251006,172200,3.831,3.832,3.831,3.831
EURILS,20251006,172300,3.831,3.831,3.831,3.831
EURILS,20251006,172400,3.831,3.831,3.831,3.831
EURILS,20251006,172500,3.831,3.831,3.831,3.831
EURILS,20251006,172600,3.832,3.832,3.832,3.832
EURILS,20251006,172700,3.832,3.832,3.832,3.832
EURILS,20251006,172800,3.832,3.832,3.832,3.832
EURILS,20251006,172900,3.832,3.832,3.832,3.832
EURILS,20251006,173000,3.832,3.833,3.832,3.832
EURILS,20251006,173100,3.833,3.833,3.832,3.832
EURILS,20251006,173200,3.833,3.833,3.833,3.833
EURILS,20251006,173300,3.833,3.833,3.833,3.833
EURILS,20251006,173400,3.833,3.833,3.833,3.833
EURILS,20251006,173500,3.833,3.833,3.833,3.833
EURILS,20251006,173600,3.833,3.833,3.832,3.832
EURILS,20251006,173700,3.832,3.832,3.832,3.832
EURILS,20251006,173800,3.832,3.832,3.832,3.832
EURILS,20251006,173900,3.832,3.832,3.832,3.832
EURILS,20251006,174000,3.831,3.831,3.831,3.831
EURILS,20251006,174100,3.831,3.831,3.831,3.831
EURILS,20251006,174200,3.831,3.832,3.831,3.832
EURILS,20251006,174300,3.832,3.832,3.832,3.832
EURILS,20251006,174400,3.833,3.833,3.833,3.833
EURILS,20251006,174500,3.833,3.833,3.833,3.833
EURILS,20251006,174600,3.833,3.833,3.833,3.833
EURILS,20251006,174700,3.833,3.833,3.833,3.833
EURILS,20251006,174800,3.833,3.833,3.833,3.833
EURILS,20251006,174900,3.833,3.833,3.833,3.833
EURILS,20251006,175000,3.833,3.833,3.832,3.832
EURILS,20251006,175100,3.832,3.832,3.832,3.832
EURILS,20251006,175200,3.832,3.832,3.832,3.832
EURILS,20251006,175300,3.832,3.832,3.832,3.832
EURILS,20251006,175400,3.832,3.832,3.831,3.831
EURILS,20251006,175500,3.830,3.830,3.830,3.830
EURILS,20251006,175600,3.830,3.830,3.830,3.830
EURILS,20251006,175700,3.830,3.830,3.830,3.830
EURILS,20251006,175800,3.830,3.830,3.830,3.830
EURILS,20251006,175900,3.831,3.831,3.831,3.831
EURILS,20251006,180000,3.831,3.831,3.831,3.831
EURILS,20251006,180100,3.831,3.831,3.831,3.831
EURILS,20251006,180200,3.831,3.831,3.831,3.831
EURILS,20251006,180300,3.831,3.831,3.831,3.831
EURILS,20251006,180400,3.831,3.831,3.831,3.831
EURILS,20251006,180500,3.831,3.831,3.831,3.831
EURILS,20251006,180600,3.831,3.831,3.831,3.831
EURILS,20251006,180700,3.831,3.831,3.831,3.831
EURILS,20251006,180800,3.831,3.831,3.831,3.831
EURILS,20251006,180900,3.831,3.831,3.831,3.831
EURILS,20251006,181000,3.832,3.832,3.832,3.832
EURILS,20251006,181100,3.832,3.832,3.831,3.831
EURILS,20251006,181200,3.831,3.831,3.830,3.830
EURILS,20251006,181300,3.830,3.830,3.830,3.830
EURILS,20251006,181400,3.830,3.830,3.830,3.830
EURILS,20251006,181500,3.830,3.830,3.830,3.830
EURILS,20251006,181600,3.830,3.830,3.829,3.829
EURILS,20251006,181700,3.830,3.830,3.830,3.830
EURILS,20251006,181800,3.830,3.830,3.830,3.830
EURILS,20251006,181900,3.830,3.830,3.830,3.830
EURILS,20251006,182000,3.830,3.830,3.830,3.830
EURILS,20251006,182100,3.830,3.830,3.829,3.829
EURILS,20251006,182200,3.829,3.830,3.829,3.830
EURILS,20251006,182300,3.830,3.830,3.830,3.830
EURILS,20251006,182400,3.830,3.830,3.830,3.830
EURILS,20251006,182500,3.830,3.830,3.830,3.830
EURILS,20251006,182600,3.830,3.830,3.830,3.830
EURILS,20251006,182700,3.830,3.830,3.830,3.830
EURILS,20251006,182800,3.830,3.830,3.830,3.830
EURILS,20251006,182900,3.830,3.830,3.830,3.830
EURILS,20251006,183000,3.830,3.830,3.830,3.830
EURILS,20251006,183100,3.830,3.830,3.830,3.830
EURILS,20251006,183200,3.830,3.830,3.830,3.830
EURILS,20251006,183300,3.830,3.830,3.830,3.830
EURILS,20251006,183400,3.830,3.830,3.830,3.830
EURILS,20251006,183500,3.830,3.830,3.830,3.830
EURILS,20251006,183600,3.830,3.830,3.830,3.830
EURILS,20251006,183700,3.829,3.829,3.829,3.829
EURILS,20251006,183800,3.830,3.830,3.830,3.830
EURILS,20251006,183900,3.830,3.830,3.830,3.830
EURILS,20251006,184000,3.830,3.830,3.830,3.830
EURILS,20251006,184100,3.830,3.830,3.830,3.830
EURILS,20251006,184200,3.830,3.830,3.830,3.830
EURILS,20251006,184300,3.830,3.830,3.830,3.830
EURILS,20251006,184400,3.830,3.830,3.830,3.830
EURILS,20251006,184500,3.830,3.830,3.830,3.830
EURILS,20251006,184600,3.830,3.830,3.830,3.830
EURILS,20251006,184700,3.830,3.830,3.830,3.830
EURILS,20251006,184800,3.830,3.830,3.830,3.830
EURILS,20251006,184900,3.831,3.831,3.831,3.831
EURILS,20251006,185000,3.831,3.831,3.831,3.831
EURILS,20251006,185100,3.831,3.831,3.831,3.831
EURILS,20251006,185200,3.831,3.831,3.831,3.831
EURILS,20251006,185300,3.831,3.831,3.831,3.831
EURILS,20251006,185400,3.831,3.831,3.831,3.831
EURILS,20251006,185500,3.831,3.832,3.831,3.832
EURILS,20251006,185600,3.832,3.832,3.832,3.832
EURILS,20251006,185700,3.832,3.832,3.832,3.832
EURILS,20251006,185800,3.832,3.832,3.832,3.832
EURILS,20251006,185900,3.832,3.832,3.832,3.832
EURILS,20251006,190000,3.832,3.832,3.832,3.832
EURILS,20251006,190100,3.832,3.832,3.832,3.832
EURILS,20251006,190200,3.832,3.832,3.832,3.832
EURILS,20251006,190300,3.832,3.832,3.832,3.832
EURILS,20251006,190400,3.832,3.832,3.832,3.832
EURILS,20251006,190500,3.832,3.832,3.832,3.832
EURILS,20251006,190600,3.832,3.832,3.832,3.832
EURILS,20251006,190700,3.832,3.832,3.832,3.832
EURILS,20251006,190800,3.832,3.832,3.832,3.832
EURILS,20251006,190900,3.831,3.831,3.831,3.831
EURILS,20251006,191000,3.831,3.831,3.831,3.831
EURILS,20251006,191100,3.831,3.832,3.831,3.832
EURILS,20251006,191200,3.832,3.832,3.832,3.832
EURILS,20251006,191300,3.832,3.832,3.832,3.832
EURILS,20251006,191400,3.832,3.832,3.832,3.832
EURILS,20251006,191500,3.832,3.832,3.832,3.832
EURILS,20251006,191600,3.831,3.831,3.831,3.831
EURILS,20251006,191700,3.831,3.831,3.831,3.831
EURILS,20251006,191800,3.831,3.831,3.831,3.831
EURILS,20251006,191900,3.831,3.831,3.831,3.831
EURILS,20251006,192000,3.831,3.831,3.831,3.831
EURILS,20251006,192100,3.831,3.831,3.831,3.831
EURILS,20251006,192200,3.831,3.831,3.831,3.831
EURILS,20251006,192300,3.831,3.831,3.831,3.831
EURILS,20251006,192400,3.831,3.832,3.831,3.831
EURILS,20251006,192500,3.831,3.832,3.831,3.832
EURILS,20251006,192600,3.832,3.832,3.832,3.832
EURILS,20251006,192700,3.832,3.832,3.832,3.832
EURILS,20251006,192800,3.832,3.832,3.832,3.832
EURILS,20251006,192900,3.832,3.832,3.832,3.832
EURILS,20251006,193000,3.832,3.832,3.832,3.832
EURILS,20251006,193100,3.832,3.832,3.832,3.832
EURILS,20251006,193200,3.832,3.832,3.832,3.832
EURILS,20251006,193300,3.831,3.831,3.831,3.831
EURILS,20251006,193400,3.831,3.831,3.831,3.831
EURILS,20251006,193500,3.831,3.831,3.831,3.831
EURILS,20251006,193600,3.831,3.831,3.830,3.830
EURILS,20251006,193700,3.830,3.830,3.830,3.830
EURILS,20251006,193800,3.830,3.830,3.830,3.830
EURILS,20251006,193900,3.830,3.830,3.830,3.830
EURILS,20251006,194000,3.831,3.831,3.831,3.831
EURILS,20251006,194100,3.831,3.831,3.831,3.831
EURILS,20251006,194200,3.830,3.830,3.830,3.830
EURILS,20251006,194300,3.830,3.830,3.829,3.829
EURILS,20251006,194400,3.829,3.829,3.829,3.829
EURILS,20251006,194500,3.829,3.829,3.829,3.829
EURILS,20251006,194600,3.829,3.829,3.829,3.829
EURILS,20251006,194700,3.829,3.829,3.829,3.829
EURILS,20251006,194800,3.829,3.829,3.829,3.829
EURILS,20251006,194900,3.829,3.829,3.829,3.829
EURILS,20251006,195000,3.829,3.829,3.829,3.829
EURILS,20251006,195100,3.829,3.829,3.829,3.829
EURILS,20251006,195200,3.829,3.829,3.829,3.829
EURILS,20251006,195300,3.829,3.829,3.829,3.829
EURILS,20251006,195400,3.829,3.829,3.829,3.829
EURILS,20251006,195500,3.829,3.829,3.829,3.829
EURILS,20251006,195600,3.828,3.829,3.828,3.829
EURILS,20251006,195700,3.829,3.829,3.829,3.829
EURILS,20251006,195800,3.829,3.829,3.829,3.829
EURILS,20251006,195900,3.829,3.829,3.829,3.829
EURILS,20251006,200000,3.829,3.829,3.829,3.829
EURILS,20251006,200100,3.829,3.829,3.828,3.829
EURILS,20251006,200200,3.829,3.829,3.829,3.829
EURILS,20251006,200300,3.829,3.829,3.829,3.829
EURILS,20251006,200400,3.829,3.829,3.829,3.829
EURILS,20251006,200500,3.829,3.829,3.829,3.829
EURILS,20251006,200600,3.829,3.829,3.829,3.829
EURILS,20251006,200700,3.829,3.829,3.829,3.829
EURILS,20251006,200800,3.829,3.829,3.829,3.829
EURILS,20251006,200900,3.829,3.829,3.829,3.829
EURILS,20251006,201000,3.829,3.829,3.829,3.829
EURILS,20251006,201100,3.829,3.829,3.829,3.829
EURILS,20251006,201200,3.829,3.829,3.829,3.829
EURILS,20251006,201300,3.829,3.829,3.829,3.829
EURILS,20251006,201400,3.829,3.829,3.829,3.829
EURILS,20251006,201500,3.829,3.829,3.829,3.829
EURILS,20251006,201600,3.829,3.829,3.829,3.829
EURILS,20251006,201700,3.829,3.829,3.829,3.829
EURILS,20251006,201800,3.829,3.829,3.829,3.829
EURILS,20251006,201900,3.829,3.829,3.829,3.829
EURILS,20251006,202000,3.829,3.829,3.829,3.829
EURILS,20251006,202100,3.829,3.829,3.829,3.829
EURILS,20251006,202200,3.829,3.829,3.829,3.829
EURILS,20251006,202300,3.829,3.829,3.829,3.829
EURILS,20251006,202400,3.829,3.829,3.829,3.829
EURILS,20251006,202500,3.829,3.829,3.829,3.829
EURILS,20251006,202600,3.829,3.829,3.829,3.829
EURILS,20251006,202700,3.830,3.830,3.830,3.830
EURILS,20251006,202800,3.830,3.830,3.830,3.830
EURILS,20251006,202900,3.830,3.830,3.830,3.830
EURILS,20251006,203000,3.830,3.830,3.830,3.830
EURILS,20251006,203100,3.830,3.830,3.830,3.830
EURILS,20251006,203200,3.830,3.830,3.830,3.830
EURILS,20251006,203300,3.830,3.830,3.830,3.830
EURILS,20251006,203400,3.829,3.829,3.829,3.829
EURILS,20251006,203500,3.829,3.829,3.829,3.829
EURILS,20251006,203600,3.829,3.829,3.829,3.829
EURILS,20251006,203700,3.829,3.829,3.829,3.829
EURILS,20251006,203800,3.829,3.829,3.829,3.829
EURILS,20251006,203900,3.829,3.829,3.829,3.829
EURILS,20251006,204000,3.829,3.829,3.829,3.829
EURILS,20251006,204100,3.828,3.829,3.828,3.829
EURILS,20251006,204200,3.829,3.829,3.829,3.829
EURILS,20251006,204300,3.828,3.829,3.828,3.829
EURILS,20251006,204400,3.829,3.829,3.829,3.829
EURILS,20251006,204500,3.829,3.829,3.829,3.829
EURILS,20251006,204600,3.829,3.829,3.829,3.829
EURILS,20251006,204700,3.829,3.829,3.829,3.829
EURILS,20251006,204800,3.829,3.829,3.829,3.829
EURILS,20251006,204900,3.829,3.829,3.829,3.829
EURILS,20251006,205000,3.829,3.829,3.829,3.829
EURILS,20251006,205100,3.829,3.829,3.829,3.829
EURILS,20251006,205200,3.829,3.829,3.829,3.829
EURILS,20251006,205300,3.828,3.828,3.828,3.828
EURILS,20251006,205400,3.828,3.828,3.828,3.828
EURILS,20251006,205500,3.828,3.829,3.828,3.829
EURILS,20251006,205600,3.829,3.829,3.829,3.829
EURILS,20251006,205700,3.829,3.829,3.829,3.829
EURILS,20251006,205800,3.829,3.829,3.829,3.829
EURILS,20251006,205900,3.829,3.829,3.829,3.829
EURILS,20251006,210000,3.829,3.829,3.829,3.829
EURILS,20251006,210100,3.829,3.829,3.829,3.829
EURILS,20251006,210200,3.829,3.829,3.829,3.829
EURILS,20251006,210300,3.829,3.829,3.829,3.829
EURILS,20251006,210400,3.829,3.829,3.829,3.829
EURILS,20251006,210500,3.829,3.829,3.829,3.829
EURILS,20251006,210600,3.830,3.830,3.830,3.830
EURILS,20251006,210700,3.830,3.830,3.829,3.829
EURILS,20251006,210800,3.829,3.829,3.829,3.829
EURILS,20251006,210900,3.829,3.829,3.829,3.829
EURILS,20251006,211000,3.829,3.829,3.829,3.829
EURILS,20251006,211100,3.829,3.829,3.829,3.829
EURILS,20251006,211200,3.829,3.829,3.829,3.829
EURILS,20251006,211300,3.829,3.829,3.829,3.829
EURILS,20251006,211400,3.829,3.829,3.829,3.829
EURILS,20251006,211500,3.829,3.829,3.829,3.829
EURILS,20251006,211600,3.829,3.829,3.829,3.829
EURILS,20251006,211700,3.829,3.829,3.829,3.829
EURILS,20251006,211800,3.829,3.829,3.829,3.829
EURILS,20251006,211900,3.829,3.829,3.829,3.829
EURILS,20251006,212000,3.829,3.829,3.829,3.829
EURILS,20251006,212100,3.829,3.829,3.829,3.829
EURILS,20251006,212200,3.829,3.829,3.829,3.829
EURILS,20251006,212300,3.829,3.829,3.829,3.829
EURILS,20251006,212400,3.829,3.829,3.829,3.829
EURILS,20251006,212500,3.829,3.829,3.829,3.829
EURILS,20251006,212600,3.829,3.829,3.829,3.829
EURILS,20251006,212700,3.829,3.829,3.829,3.829
EURILS,20251006,212800,3.829,3.829,3.829,3.829
EURILS,20251006,212900,3.829,3.829,3.829,3.829
EURILS,20251006,213000,3.830,3.830,3.830,3.830
EURILS,20251006,213100,3.830,3.830,3.830,3.830
EURILS,20251006,213200,3.830,3.830,3.830,3.830
EURILS,20251006,213300,3.830,3.830,3.830,3.830
EURILS,20251006,213400,3.830,3.830,3.830,3.830
EURILS,20251006,213500,3.830,3.830,3.830,3.830
EURILS,20251006,213600,3.830,3.830,3.830,3.830
EURILS,20251006,213700,3.830,3.831,3.830,3.831
EURILS,20251006,213800,3.830,3.830,3.830,3.830
EURILS,20251006,213900,3.830,3.830,3.830,3.830
EURILS,20251006,214000,3.830,3.830,3.830,3.830
EURILS,20251006,214100,3.830,3.830,3.830,3.830
EURILS,20251006,214200,3.830,3.830,3.830,3.830
EURILS,20251006,214300,3.830,3.830,3.830,3.830
EURILS,20251006,214400,3.830,3.830,3.830,3.830
EURILS,20251006,214500,3.830,3.830,3.830,3.830
EURILS,20251006,214600,3.830,3.831,3.830,3.831
EURILS,20251006,214700,3.830,3.830,3.830,3.830
EURILS,20251006,214800,3.830,3.830,3.830,3.830
EURILS,20251006,214900,3.830,3.830,3.830,3.830
EURILS,20251006,215000,3.830,3.830,3.830,3.830
EURILS,20251006,215100,3.830,3.830,3.830,3.830
EURILS,20251006,215200,3.830,3.830,3.830,3.830
EURILS,20251006,215300,3.830,3.830,3.830,3.830
EURILS,20251006,215400,3.830,3.830,3.830,3.830
EURILS,20251006,215500,3.830,3.830,3.829,3.829
EURILS,20251006,215600,3.829,3.829,3.829,3.829
EURILS,20251006,215700,3.829,3.829,3.829,3.829
EURILS,20251006,215800,3.829,3.829,3.829,3.829
EURILS,20251006,215900,3.829,3.829,3.829,3.829
EURILS,20251006,220000,3.828,3.828,3.828,3.828
EURILS,20251006,220100,3.828,3.829,3.828,3.829
EURILS,20251006,220200,3.829,3.829,3.829,3.829
EURILS,20251006,220300,3.829,3.829,3.829,3.829
EURILS,20251006,220400,3.829,3.829,3.829,3.829
EURILS,20251006,220500,3.829,3.830,3.829,3.830
EURILS,20251006,220600,3.830,3.830,3.830,3.830
EURILS,20251006,220700,3.829,3.829,3.829,3.829
EURILS,20251006,220800,3.829,3.829,3.829,3.829
EURILS,20251006,220900,3.829,3.829,3.829,3.829
EURILS,20251006,221000,3.829,3.829,3.829,3.829
EURILS,20251006,221100,3.829,3.829,3.829,3.829
EURILS,20251006,221200,3.829,3.829,3.829,3.829
EURILS,20251006,221300,3.830,3.830,3.830,3.830
EURILS,20251006,221400,3.830,3.830,3.830,3.830
EURILS,20251006,221500,3.830,3.830,3.830,3.830
EURILS,20251006,221600,3.830,3.830,3.829,3.830
EURILS,20251006,221700,3.830,3.830,3.830,3.830
EURILS,20251006,221800,3.829,3.829,3.829,3.829
EURILS,20251006,221900,3.829,3.829,3.829,3.829
EURILS,20251006,222000,3.830,3.830,3.830,3.830
EURILS,20251006,222100,3.830,3.830,3.830,3.830
EURILS,20251006,222200,3.830,3.830,3.830,3.830
EURILS,20251006,222300,3.831,3.832,3.831,3.831
EURILS,20251006,222400,3.831,3.831,3.831,3.831
EURILS,20251006,222500,3.831,3.831,3.831,3.831
EURILS,20251006,222600,3.831,3.831,3.831,3.831
EURILS,20251006,222700,3.831,3.831,3.831,3.831
EURILS,20251006,222800,3.831,3.832,3.831,3.832
EURILS,20251006,222900,3.832,3.832,3.832,3.832
EURILS,20251006,223000,3.831,3.831,3.831,3.831
EURILS,20251006,223100,3.831,3.832,3.831,3.832
EURILS,20251006,223200,3.831,3.832,3.831,3.831
EURILS,20251006,223300,3.831,3.831,3.831,3.831
EURILS,20251006,223400,3.831,3.831,3.831,3.831
EURILS,20251006,223500,3.831,3.831,3.831,3.831
EURILS,20251006,223600,3.831,3.831,3.831,3.831
EURILS,20251006,223700,3.831,3.831,3.831,3.831
EURILS,20251006,223800,3.831,3.831,3.830,3.830
EURILS,20251006,223900,3.830,3.830,3.830,3.830
EURILS,20251006,224000,3.829,3.831,3.829,3.831
EURILS,20251006,224100,3.831,3.831,3.831,3.831
EURILS,20251006,224200,3.831,3.831,3.831,3.831
EURILS,20251006,224300,3.831,3.831,3.831,3.831
EURILS,20251006,224400,3.831,3.831,3.831,3.831
EURILS,20251006,224500,3.830,3.830,3.829,3.829
EURILS,20251006,224600,3.830,3.830,3.829,3.829
EURILS,20251006,224700,3.830,3.830,3.828,3.829
EURILS,20251006,224800,3.830,3.831,3.830,3.830
EURILS,20251006,224900,3.829,3.829,3.828,3.828
EURILS,20251006,225000,3.828,3.828,3.828,3.828
EURILS,20251006,225100,3.827,3.828,3.827,3.828
EURILS,20251006,225200,3.828,3.828,3.828,3.828
EURILS,20251006,225300,3.828,3.828,3.828,3.828
EURILS,20251006,225400,3.828,3.828,3.828,3.828
EURILS,20251006,225500,3.827,3.827,3.827,3.827
EURILS,20251006,225600,3.827,3.827,3.827,3.827
EURILS,20251006,225700,3.827,3.827,3.827,3.827
EURILS,20251006,225800,3.828,3.828,3.828,3.828
EURILS,20251006,225900,3.828,3.828,3.828,3.828
EURILS,20251006,230000,3.828,3.828,3.828,3.828
EURILS,20251006,230100,3.828,3.828,3.828,3.828
EURILS,20251006,230200,3.828,3.828,3.828,3.828
EURILS,20251006,230300,3.828,3.828,3.828,3.828
EURILS,20251006,230400,3.828,3.828,3.827,3.827
EURILS,20251006,230500,3.827,3.827,3.827,3.827
EURILS,20251006,230600,3.827,3.827,3.827,3.827
EURILS,20251006,230700,3.827,3.827,3.827,3.827
EURILS,20251006,230800,3.827,3.827,3.826,3.826
EURILS,20251006,230900,3.826,3.826,3.826,3.826
EURILS,20251006,231000,3.826,3.826,3.826,3.826
EURILS,20251006,231100,3.827,3.827,3.826,3.826
EURILS,20251006,231200,3.826,3.827,3.826,3.827
EURILS,20251006,231300,3.826,3.826,3.826,3.826
EURILS,20251006,231400,3.827,3.827,3.827,3.827
EURILS,20251006,231500,3.826,3.826,3.826,3.826
EURILS,20251006,231600,3.826,3.826,3.826,3.826
EURILS,20251006,231700,3.826,3.827,3.826,3.827
EURILS,20251006,231800,3.827,3.827,3.827,3.827
EURILS,20251006,231900,3.827,3.827,3.827,3.827
EURILS,20251006,232000,3.827,3.829,3.827,3.828
EURILS,20251006,232100,3.829,3.829,3.828,3.828
EURILS,20251006,232200,3.827,3.827,3.827,3.827
EURILS,20251006,232300,3.827,3.827,3.827,3.827
EURILS,20251006,232400,3.827,3.827,3.827,3.827
EURILS,20251006,232500,3.827,3.827,3.827,3.827
EURILS,20251006,232600,3.827,3.827,3.827,3.827
EURILS,20251006,232700,3.827,3.827,3.827,3.827
EURILS,20251006,232800,3.827,3.827,3.827,3.827
EURILS,20251006,232900,3.827,3.827,3.827,3.827
EURILS,20251006,233000,3.827,3.827,3.827,3.827
EURILS,20251006,233100,3.831,3.831,3.831,3.831
EURILS,20251006,233200,3.831,3.832,3.831,3.832
EURILS,20251006,233300,3.833,3.833,3.833,3.833
EURILS,20251006,233400,3.833,3.833,3.833,3.833
EURILS,20251006,233500,3.833,3.833,3.833,3.833
EURILS,20251006,233600,3.833,3.833,3.833,3.833
EURILS,20251006,233700,3.833,3.833,3.833,3.833
EURILS,20251006,233800,3.833,3.833,3.833,3.833
EURILS,20251006,233900,3.833,3.833,3.833,3.833
EURILS,20251006,234000,3.833,3.833,3.833,3.833
EURILS,20251006,234100,3.833,3.833,3.833,3.833
EURILS,20251006,234200,3.833,3.833,3.833,3.833
EURILS,20251006,234300,3.833,3.833,3.833,3.833
EURILS,20251006,234400,3.833,3.833,3.833,3.833
EURILS,20251006,234500,3.833,3.833,3.833,3.833
EURILS,20251006,234600,3.833,3.833,3.833,3.833
EURILS,20251006,234700,3.833,3.833,3.833,3.833
EURILS,20251006,234800,3.833,3.833,3.833,3.833
EURILS,20251006,234900,3.833,3.833,3.833,3.833
EURILS,20251006,235000,3.833,3.833,3.833,3.833
EURILS,20251006,235100,3.833,3.833,3.833,3.833
EURILS,20251006,235200,3.833,3.833,3.833,3.833
EURILS,20251006,235300,3.833,3.833,3.833,3.833
EURILS,20251006,235400,3.833,3.833,3.833,3.833
EURILS,20251006,235500,3.833,3.833,3.833,3.833
EURILS,20251006,235600,3.833,3.833,3.833,3.833
EURILS,20251006,235700,3.833,3.833,3.833,3.833
EURILS,20251006,235800,3.833,3.833,3.833,3.833
EURILS,20251006,235900,3.833,3.833,3.833,3.833
EURILS,20251007,000000,3.833,3.833,3.833,3.833
EURNOK,20251006,000100,11.687,11.688,11.682,11.684
EURNOK,20251006,000200,11.682,11.688,11.682,11.685
EURNOK,20251006,000300,11.687,11.689,11.686,11.688
EURNOK,20251006,000400,11.689,11.689,11.686,11.687
EURNOK,20251006,000500,11.688,11.692,11.687,11.689
EURNOK,20251006,000600,11.688,11.692,11.688,11.692
EURNOK,20251006,000700,11.693,11.694,11.689,11.689
EURNOK,20251006,000800,11.690,11.692,11.689,11.692
EURNOK,20251006,000900,11.693,11.693,11.689,11.691
EURNOK,20251006,001000,11.689,11.696,11.689,11.694
EURNOK,20251006,001100,11.693,11.696,11.692,11.693
EURNOK,20251006,001200,11.692,11.694,11.691,11.692
EURNOK,20251006,001300,11.691,11.693,11.689,11.692
EURNOK,20251006,001400,11.691,11.694,11.690,11.693
EURNOK,20251006,001500,11.692,11.694,11.690,11.690
EURNOK,20251006,001600,11.691,11.694,11.691,11.693
EURNOK,20251006,001700,11.691,11.695,11.689,11.689
EURNOK,20251006,001800,11.693,11.697,11.691,11.697
EURNOK,20251006,001900,11.696,11.696,11.692,11.693
EURNOK,20251006,002000,11.692,11.696,11.691,11.693
EURNOK,20251006,002100,11.692,11.696,11.691,11.691
EURNOK,20251006,002200,11.693,11.693,11.691,11.692
EURNOK,20251006,002300,11.693,11.693,11.689,11.691
EURNOK,20251006,002400,11.693,11.693,11.691,11.692
EURNOK,20251006,002500,11.693,11.695,11.692,11.693
EURNOK,20251006,002600,11.695,11.695,11.691,11.693
EURNOK,20251006,002700,11.692,11.695,11.691,11.695
EURNOK,20251006,002800,11.692,11.699,11.691,11.696
EURNOK,20251006,002900,11.695,11.695,11.691,11.691
EURNOK,20251006,003000,11.693,11.694,11.691,11.691
EURNOK,20251006,003100,11.692,11.694,11.689,11.694
EURNOK,20251006,003200,11.695,11.695,11.690,11.695
EURNOK,20251006,003300,11.694,11.694,11.690,11.693
EURNOK,20251006,003400,11.692,11.695,11.691,11.693
EURNOK,20251006,003500,11.692,11.696,11.691,11.693
EURNOK,20251006,003600,11.691,11.693,11.689,11.690
EURNOK,20251006,003700,11.689,11.694,11.689,11.692
EURNOK,20251006,003800,11.690,11.694,11.688,11.688
EURNOK,20251006,003900,11.692,11.695,11.690,11.695
EURNOK,20251006,004000,11.693,11.695,11.689,11.693
EURNOK,20251006,004100,11.694,11.694,11.690,11.690
EURNOK,20251006,004200,11.691,11.695,11.691,11.695
EURNOK,20251006,004300,11.693,11.694,11.692,11.692
EURNOK,20251006,004400,11.691,11.694,11.691,11.692
EURNOK,20251006,004500,11.693,11.694,11.690,11.690
EURNOK,20251006,004600,11.691,11.694,11.691,11.693
EURNOK,20251006,004700,11.692,11.693,11.690,11.693
EURNOK,20251006,004800,11.694,11.695,11.692,11.692
EURNOK,20251006,004900,11.693,11.694,11.691,11.691
EURNOK,20251006,005000,11.692,11.694,11.692,11.693
EURNOK,20251006,005100,11.694,11.696,11.694,11.696
EURNOK,20251006,005200,11.693,11.693,11.691,11.693
EURNOK,20251006,005300,11.692,11.699,11.692,11.697
EURNOK,20251006,005400,11.698,11.698,11.698,11.698
EURNOK,20251006,005500,11.698,11.704,11.698,11.703
EURNOK,20251006,005600,11.704,11.707,11.703,11.707
EURNOK,20251006,005700,11.708,11.708,11.707,11.707
EURNOK,20251006,005800,11.707,11.707,11.705,11.705
EURNOK,20251006,005900,11.706,11.707,11.698,11.698
EURNOK,20251006,010000,11.689,11.689,11.675,11.675
EURNOK,20251006,010100,11.674,11.678,11.673,11.678
EURNOK,20251006,010200,11.677,11.678,11.674,11.675
EURNOK,20251006,010300,11.674,11.674,11.673,11.674
EURNOK,20251006,010400,11.673,11.675,11.673,11.674
EURNOK,20251006,010500,11.673,11.674,11.673,11.673
EURNOK,20251006,010600,11.672,11.674,11.672,11.674
EURNOK,20251006,010700,11.673,11.674,11.672,11.674
EURNOK,20251006,010800,11.673,11.674,11.673,11.673
EURNOK,20251006,010900,11.674,11.675,11.674,11.674
EURNOK,20251006,011000,11.675,11.676,11.675,11.676
EURNOK,20251006,011100,11.677,11.677,11.671,11.671
EURNOK,20251006,011200,11.672,11.672,11.669,11.671
EURNOK,20251006,011300,11.672,11.673,11.671,11.672
EURNOK,20251006,011400,11.671,11.672,11.669,11.671
EURNOK,20251006,011500,11.670,11.672,11.669,11.670
EURNOK,20251006,011600,11.669,11.673,11.669,11.670
EURNOK,20251006,011700,11.669,11.670,11.669,11.670
EURNOK,20251006,011800,11.671,11.671,11.669,11.670
EURNOK,20251006,011900,11.671,11.671,11.670,11.671
EURNOK,20251006,012000,11.670,11.671,11.670,11.671
EURNOK,20251006,012100,11.671,11.671,11.671,11.671
EURNOK,20251006,012200,11.671,11.671,11.669,11.670
EURNOK,20251006,012300,11.671,11.672,11.670,11.670
EURNOK,20251006,012400,11.672,11.672,11.671,11.672
EURNOK,20251006,012500,11.671,11.672,11.670,11.672
EURNOK,20251006,012600,11.671,11.671,11.669,11.671
EURNOK,20251006,012700,11.670,11.671,11.670,11.670
EURNOK,20251006,012800,11.669,11.671,11.669,11.671
EURNOK,20251006,012900,11.670,11.670,11.667,11.667
EURNOK,20251006,013000,11.668,11.671,11.668,11.671
EURNOK,20251006,013100,11.670,11.671,11.670,11.671
EURNOK,20251006,013200,11.670,11.671,11.668,11.670
EURNOK,20251006,013300,11.669,11.671,11.668,11.671
EURNOK,20251006,013400,11.670,11.671,11.670,11.671
EURNOK,20251006,013500,11.670,11.671,11.670,11.671
EURNOK,20251006,013600,11.672,11.672,11.671,11.671
EURNOK,20251006,013700,11.670,11.672,11.668,11.672
EURNOK,20251006,013800,11.673,11.689,11.673,11.689
EURNOK,20251006,013900,11.690,11.695,11.690,11.695
EURNOK,20251006,014000,11.696,11.706,11.674,11.675
EURNOK,20251006,014100,11.681,11.688,11.681,11.687
EURNOK,20251006,014200,11.683,11.683,11.670,11.671
EURNOK,20251006,014300,11.672,11.672,11.671,11.671
EURNOK,20251006,014400,11.672,11.686,11.672,11.685
EURNOK,20251006,014500,11.682,11.682,11.680,11.681
EURNOK,20251006,014600,11.682,11.682,11.680,11.680
EURNOK,20251006,014700,11.681,11.687,11.681,11.687
EURNOK,20251006,014800,11.685,11.688,11.685,11.687
EURNOK,20251006,014900,11.688,11.692,11.682,11.682
EURNOK,20251006,015000,11.681,11.682,11.680,11.681
EURNOK,20251006,015100,11.680,11.681,11.672,11.672
EURNOK,20251006,015200,11.673,11.673,11.671,11.672
EURNOK,20251006,015300,11.671,11.672,11.671,11.671
EURNOK,20251006,015400,11.672,11.672,11.672,11.672
EURNOK,20251006,015500,11.671,11.672,11.670,11.671
EURNOK,20251006,015600,11.670,11.671,11.670,11.671
EURNOK,20251006,015700,11.670,11.671,11.670,11.670
EURNOK,20251006,015800,11.671,11.671,11.670,11.670
EURNOK,20251006,015900,11.671,11.671,11.670,11.670
EURNOK,20251006,020000,11.669,11.670,11.669,11.670
EURNOK,20251006,020100,11.669,11.670,11.669,11.670
EURNOK,20251006,020200,11.669,11.669,11.669,11.669
EURNOK,20251006,020300,11.669,11.671,11.669,11.671
EURNOK,20251006,020400,11.670,11.673,11.670,11.673
EURNOK,20251006,020500,11.672,11.673,11.672,11.673
EURNOK,20251006,020600,11.674,11.674,11.671,11.672
EURNOK,20251006,020700,11.671,11.672,11.670,11.671
EURNOK,20251006,020800,11.670,11.672,11.670,11.671
EURNOK,20251006,020900,11.670,11.671,11.670,11.670
EURNOK,20251006,021000,11.671,11.671,11.670,11.670
EURNOK,20251006,021100,11.670,11.670,11.670,11.670
EURNOK,20251006,021200,11.670,11.670,11.670,11.670
EURNOK,20251006,021300,11.671,11.671,11.670,11.671
EURNOK,20251006,021400,11.670,11.671,11.670,11.670
EURNOK,20251006,021500,11.671,11.671,11.670,11.670
EURNOK,20251006,021600,11.669,11.670,11.668,11.668
EURNOK,20251006,021700,11.669,11.669,11.668,11.668
EURNOK,20251006,021800,11.669,11.669,11.669,11.669
EURNOK,20251006,021900,11.670,11.670,11.668,11.668
EURNOK,20251006,022000,11.669,11.669,11.668,11.668
EURNOK,20251006,022100,11.668,11.668,11.667,11.667
EURNOK,20251006,022200,11.668,11.669,11.668,11.668
EURNOK,20251006,022300,11.669,11.669,11.669,11.669
EURNOK,20251006,022400,11.669,11.669,11.669,11.669
EURNOK,20251006,022500,11.669,11.669,11.668,11.668
EURNOK,20251006,022600,11.668,11.668,11.667,11.667
EURNOK,20251006,022700,11.668,11.668,11.668,11.668
EURNOK,20251006,022800,11.667,11.668,11.667,11.667
EURNOK,20251006,022900,11.668,11.668,11.668,11.668
EURNOK,20251006,023000,11.667,11.667,11.667,11.667
EURNOK,20251006,023100,11.668,11.668,11.667,11.667
EURNOK,20251006,023200,11.667,11.667,11.667,11.667
EURNOK,20251006,023300,11.667,11.667,11.667,11.667
EURNOK,20251006,023400,11.667,11.667,11.667,11.667
EURNOK,20251006,023500,11.667,11.667,11.667,11.667
EURNOK,20251006,023600,11.667,11.667,11.664,11.664
EURNOK,20251006,023700,11.663,11.663,11.663,11.663
EURNOK,20251006,023800,11.664,11.666,11.664,11.666
EURNOK,20251006,023900,11.666,11.666,11.666,11.666
EURNOK,20251006,024000,11.667,11.667,11.666,11.666
EURNOK,20251006,024100,11.667,11.668,11.667,11.668
EURNOK,20251006,024200,11.669,11.670,11.669,11.670
EURNOK,20251006,024300,11.670,11.671,11.670,11.671
EURNOK,20251006,024400,11.670,11.670,11.670,11.670
EURNOK,20251006,024500,11.671,11.671,11.671,11.671
EURNOK,20251006,024600,11.671,11.671,11.670,11.670
EURNOK,20251006,024700,11.671,11.671,11.670,11.670
EURNOK,20251006,024800,11.670,11.670,11.670,11.670
EURNOK,20251006,024900,11.670,11.670,11.670,11.670
EURNOK,20251006,025000,11.670,11.670,11.670,11.670
EURNOK,20251006,025100,11.670,11.670,11.670,11.670
EURNOK,20251006,025200,11.669,11.670,11.669,11.670
EURNOK,20251006,025300,11.670,11.670,11.669,11.669
EURNOK,20251006,025400,11.670,11.670,11.670,11.670
EURNOK,20251006,025500,11.670,11.670,11.669,11.670
EURNOK,20251006,025600,11.669,11.669,11.669,11.669
EURNOK,20251006,025700,11.670,11.670,11.670,11.670
EURNOK,20251006,025800,11.670,11.670,11.670,11.670
EURNOK,20251006,025900,11.670,11.670,11.669,11.670
EURNOK,20251006,030000,11.670,11.670,11.670,11.670
EURNOK,20251006,030100,11.669,11.669,11.666,11.666
EURNOK,20251006,030200,11.666,11.666,11.666,11.666
EURNOK,20251006,030300,11.667,11.667,11.667,11.667
EURNOK,20251006,030400,11.667,11.668,11.667,11.668
EURNOK,20251006,030500,11.667,11.667,11.667,11.667
EURNOK,20251006,030600,11.667,11.667,11.667,11.667
EURNOK,20251006,030700,11.667,11.667,11.667,11.667
EURNOK,20251006,030800,11.667,11.667,11.667,11.667
EURNOK,20251006,030900,11.666,11.667,11.666,11.667
EURNOK,20251006,031000,11.667,11.667,11.667,11.667
EURNOK,20251006,031100,11.666,11.666,11.666,11.666
EURNOK,20251006,031200,11.666,11.666,11.666,11.666
EURNOK,20251006,031300,11.667,11.667,11.667,11.667
EURNOK,20251006,031400,11.667,11.667,11.667,11.667
EURNOK,20251006,031500,11.667,11.667,11.667,11.667
EURNOK,20251006,031600,11.667,11.667,11.667,11.667
EURNOK,20251006,031700,11.667,11.667,11.667,11.667
EURNOK,20251006,031800,11.667,11.667,11.666,11.667
EURNOK,20251006,031900,11.667,11.667,11.667,11.667
EURNOK,20251006,032000,11.668,11.668,11.668,11.668
EURNOK,20251006,032100,11.668,11.668,11.667,11.667
EURNOK,20251006,032200,11.668,11.668,11.667,11.668
EURNOK,20251006,032300,11.668,11.668,11.668,11.668
EURNOK,20251006,032400,11.667,11.668,11.667,11.667
EURNOK,20251006,032500,11.666,11.667,11.666,11.667
EURNOK,20251006,032600,11.666,11.667,11.666,11.667
EURNOK,20251006,032700,11.667,11.667,11.667,11.667
EURNOK,20251006,032800,11.667,11.667,11.666,11.666
EURNOK,20251006,032900,11.666,11.666,11.666,11.666
EURNOK,20251006,033000,11.665,11.665,11.664,11.664
EURNOK,20251006,033100,11.663,11.663,11.661,11.661
EURNOK,20251006,033200,11.660,11.661,11.659,11.661
EURNOK,20251006,033300,11.662,11.662,11.661,11.661
EURNOK,20251006,033400,11.662,11.662,11.662,11.662
EURNOK,20251006,033500,11.662,11.662,11.662,11.662
EURNOK,20251006,033600,11.662,11.662,11.662,11.662
EURNOK,20251006,033700,11.662,11.664,11.662,11.664
EURNOK,20251006,033800,11.665,11.665,11.664,11.665
EURNOK,20251006,033900,11.665,11.665,11.665,11.665
EURNOK,20251006,034000,11.664,11.664,11.660,11.661
EURNOK,20251006,034100,11.661,11.661,11.661,11.661
EURNOK,20251006,034200,11.661,11.661,11.661,11.661
EURNOK,20251006,034300,11.661,11.661,11.661,11.661
EURNOK,20251006,034400,11.661,11.661,11.661,11.661
EURNOK,20251006,034500,11.661,11.661,11.660,11.661
EURNOK,20251006,034600,11.661,11.661,11.661,11.661
EURNOK,20251006,034700,11.661,11.661,11.661,11.661
EURNOK,20251006,034800,11.661,11.661,11.661,11.661
EURNOK,20251006,034900,11.660,11.661,11.660,11.661
EURNOK,20251006,035000,11.661,11.661,11.661,11.661
EURNOK,20251006,035100,11.661,11.661,11.661,11.661
EURNOK,20251006,035200,11.661,11.661,11.661,11.661
EURNOK,20251006,035300,11.661,11.661,11.661,11.661
EURNOK,20251006,035400,11.661,11.661,11.661,11.661
EURNOK,20251006,035500,11.661,11.661,11.661,11.661
EURNOK,20251006,035600,11.661,11.661,11.661,11.661
EURNOK,20251006,035700,11.661,11.661,11.661,11.661
EURNOK,20251006,035800,11.661,11.661,11.661,11.661
EURNOK,20251006,035900,11.661,11.661,11.661,11.661
EURNOK,20251006,040000,11.661,11.661,11.661,11.661
EURNOK,20251006,040100,11.661,11.662,11.661,11.662
EURNOK,20251006,040200,11.661,11.662,11.661,11.662
EURNOK,20251006,040300,11.662,11.662,11.662,11.662
EURNOK,20251006,040400,11.663,11.663,11.663,11.663
EURNOK,20251006,040500,11.662,11.663,11.662,11.662
EURNOK,20251006,040600,11.663,11.663,11.662,11.662
EURNOK,20251006,040700,11.662,11.663,11.662,11.662
EURNOK,20251006,040800,11.662,11.662,11.662,11.662
EURNOK,20251006,040900,11.663,11.663,11.663,11.663
EURNOK,20251006,041000,11.664,11.664,11.664,11.664
EURNOK,20251006,041100,11.665,11.665,11.665,11.665
EURNOK,20251006,041200,11.664,11.665,11.664,11.664
EURNOK,20251006,041300,11.664,11.664,11.664,11.664
EURNOK,20251006,041400,11.665,11.665,11.664,11.664
EURNOK,20251006,041500,11.665,11.665,11.664,11.665
EURNOK,20251006,041600,11.664,11.665,11.664,11.665
EURNOK,20251006,041700,11.664,11.665,11.664,11.665
EURNOK,20251006,041800,11.665,11.665,11.665,11.665
EURNOK,20251006,041900,11.665,11.665,11.665,11.665
EURNOK,20251006,042000,11.664,11.664,11.664,11.664
EURNOK,20251006,042100,11.664,11.665,11.664,11.665
EURNOK,20251006,042200,11.665,11.665,11.664,11.664
EURNOK,20251006,042300,11.664,11.665,11.664,11.665
EURNOK,20251006,042400,11.665,11.665,11.665,11.665
EURNOK,20251006,042500,11.665,11.665,11.665,11.665
EURNOK,20251006,042600,11.664,11.664,11.664,11.664
EURNOK,20251006,042700,11.665,11.665,11.664,11.664
EURNOK,20251006,042800,11.664,11.664,11.664,11.664
EURNOK,20251006,042900,11.664,11.664,11.664,11.664
EURNOK,20251006,043000,11.665,11.665,11.664,11.664
EURNOK,20251006,043100,11.664,11.664,11.664,11.664
EURNOK,20251006,043200,11.664,11.664,11.664,11.664
EURNOK,20251006,043300,11.664,11.664,11.664,11.664
EURNOK,20251006,043400,11.664,11.664,11.664,11.664
EURNOK,20251006,043500,11.664,11.664,11.664,11.664
EURNOK,20251006,043600,11.664,11.664,11.664,11.664
EURNOK,20251006,043700,11.664,11.664,11.664,11.664
EURNOK,20251006,043800,11.665,11.665,11.665,11.665
EURNOK,20251006,043900,11.665,11.665,11.665,11.665
EURNOK,20251006,044000,11.665,11.665,11.665,11.665
EURNOK,20251006,044100,11.665,11.665,11.665,11.665
EURNOK,20251006,044200,11.665,11.665,11.664,11.664
EURNOK,20251006,044300,11.665,11.665,11.664,11.665
EURNOK,20251006,044400,11.665,11.665,11.665,11.665
EURNOK,20251006,044500,11.665,11.665,11.665,11.665
EURNOK,20251006,044600,11.665,11.665,11.665,11.665
EURNOK,20251006,044700,11.665,11.665,11.665,11.665
EURNOK,20251006,044800,11.665,11.665,11.665,11.665
EURNOK,20251006,044900,11.665,11.665,11.665,11.665
EURNOK,20251006,045000,11.665,11.665,11.665,11.665
EURNOK,20251006,045100,11.665,11.665,11.665,11.665
EURNOK,20251006,045200,11.664,11.664,11.663,11.663
EURNOK,20251006,045300,11.663,11.663,11.663,11.663
EURNOK,20251006,045400,11.663,11.663,11.662,11.662
EURNOK,20251006,045500,11.662,11.662,11.662,11.662
EURNOK,20251006,045600,11.663,11.663,11.662,11.663
EURNOK,20251006,045700,11.662,11.663,11.662,11.663
EURNOK,20251006,045800,11.663,11.663,11.663,11.663
EURNOK,20251006,045900,11.663,11.663,11.663,11.663
EURNOK,20251006,050000,11.663,11.663,11.663,11.663
EURNOK,20251006,050100,11.663,11.663,11.662,11.662
EURNOK,20251006,050200,11.662,11.662,11.662,11.662
EURNOK,20251006,050300,11.661,11.662,11.661,11.662
EURNOK,20251006,050400,11.661,11.662,11.661,11.662
EURNOK,20251006,050500,11.661,11.662,11.661,11.662
EURNOK,20251006,050600,11.661,11.662,11.661,11.662
EURNOK,20251006,050700,11.661,11.661,11.661,11.661
EURNOK,20251006,050800,11.661,11.661,11.661,11.661
EURNOK,20251006,050900,11.661,11.661,11.661,11.661
EURNOK,20251006,051000,11.662,11.662,11.661,11.661
EURNOK,20251006,051100,11.661,11.662,11.661,11.662
EURNOK,20251006,051200,11.661,11.662,11.661,11.662
EURNOK,20251006,051300,11.661,11.661,11.661,11.661
EURNOK,20251006,051400,11.661,11.661,11.660,11.661
EURNOK,20251006,051500,11.661,11.661,11.661,11.661
EURNOK,20251006,051600,11.661,11.661,11.661,11.661
EURNOK,20251006,051700,11.661,11.661,11.661,11.661
EURNOK,20251006,051800,11.661,11.661,11.661,11.661
EURNOK,20251006,051900,11.661,11.661,11.661,11.661
EURNOK,20251006,052000,11.661,11.661,11.661,11.661
EURNOK,20251006,052100,11.661,11.661,11.661,11.661
EURNOK,20251006,052200,11.661,11.661,11.661,11.661
EURNOK,20251006,052300,11.661,11.661,11.661,11.661
EURNOK,20251006,052400,11.661,11.661,11.661,11.661
EURNOK,20251006,052500,11.661,11.661,11.661,11.661
EURNOK,20251006,052600,11.661,11.661,11.661,11.661
EURNOK,20251006,052700,11.661,11.661,11.661,11.661
EURNOK,20251006,052800,11.661,11.661,11.661,11.661
EURNOK,20251006,052900,11.662,11.662,11.661,11.661
EURNOK,20251006,053000,11.661,11.661,11.661,11.661
EURNOK,20251006,053100,11.661,11.661,11.661,11.661
EURNOK,20251006,053200,11.661,11.661,11.661,11.661
EURNOK,20251006,053300,11.661,11.661,11.661,11.661
EURNOK,20251006,053400,11.661,11.661,11.661,11.661
EURNOK,20251006,053500,11.661,11.661,11.661,11.661
EURNOK,20251006,053600,11.661,11.661,11.661,11.661
EURNOK,20251006,053700,11.661,11.661,11.661,11.661
EURNOK,20251006,053800,11.661,11.661,11.661,11.661
EURNOK,20251006,053900,11.661,11.661,11.661,11.661
EURNOK,20251006,054000,11.661,11.661,11.661,11.661
EURNOK,20251006,054100,11.661,11.661,11.661,11.661
EURNOK,20251006,054200,11.661,11.661,11.661,11.661
EURNOK,20251006,054300,11.661,11.661,11.661,11.661
EURNOK,20251006,054400,11.661,11.662,11.661,11.662
EURNOK,20251006,054500,11.661,11.661,11.661,11.661
EURNOK,20251006,054600,11.661,11.661,11.661,11.661
EURNOK,20251006,054700,11.661,11.661,11.661,11.661
EURNOK,20251006,054800,11.661,11.661,11.661,11.661
EURNOK,20251006,054900,11.661,11.662,11.661,11.661
EURNOK,20251006,055000,11.661,11.662,11.661,11.662
EURNOK,20251006,055100,11.662,11.662,11.662,11.662
EURNOK,20251006,055200,11.662,11.662,11.662,11.662
EURNOK,20251006,055300,11.661,11.661,11.661,11.661
EURNOK,20251006,055400,11.662,11.663,11.662,11.663
EURNOK,20251006,055500,11.662,11.662,11.662,11.662
EURNOK,20251006,055600,11.663,11.663,11.662,11.662
EURNOK,20251006,055700,11.662,11.662,11.662,11.662
EURNOK,20251006,055800,11.662,11.662,11.662,11.662
EURNOK,20251006,055900,11.662,11.662,11.661,11.661
EURNOK,20251006,060000,11.662,11.662,11.661,11.661
EURNOK,20251006,060100,11.661,11.661,11.661,11.661
EURNOK,20251006,060200,11.661,11.661,11.661,11.661
EURNOK,20251006,060300,11.662,11.662,11.661,11.661
EURNOK,20251006,060400,11.661,11.662,11.661,11.662
EURNOK,20251006,060500,11.661,11.661,11.661,11.661
EURNOK,20251006,060600,11.661,11.661,11.661,11.661
EURNOK,20251006,060700,11.661,11.661,11.661,11.661
EURNOK,20251006,060800,11.661,11.661,11.661,11.661
EURNOK,20251006,060900,11.661,11.661,11.661,11.661
EURNOK,20251006,061000,11.661,11.661,11.661,11.661
EURNOK,20251006,061100,11.661,11.662,11.661,11.662
EURNOK,20251006,061200,11.661,11.661,11.661,11.661
EURNOK,20251006,061300,11.661,11.662,11.661,11.662
EURNOK,20251006,061400,11.662,11.662,11.662,11.662
EURNOK,20251006,061500,11.663,11.663,11.662,11.662
EURNOK,20251006,061600,11.662,11.662,11.662,11.662
EURNOK,20251006,061700,11.662,11.662,11.662,11.662
EURNOK,20251006,061800,11.662,11.663,11.662,11.662
EURNOK,20251006,061900,11.662,11.662,11.662,11.662
EURNOK,20251006,062000,11.662,11.662,11.662,11.662
EURNOK,20251006,062100,11.663,11.663,11.662,11.662
EURNOK,20251006,062200,11.662,11.663,11.662,11.663
EURNOK,20251006,062300,11.662,11.662,11.661,11.661
EURNOK,20251006,062400,11.662,11.662,11.662,11.662
EURNOK,20251006,062500,11.662,11.662,11.662,11.662
EURNOK,20251006,062600,11.662,11.662,11.662,11.662
EURNOK,20251006,062700,11.662,11.662,11.661,11.661
EURNOK,20251006,062800,11.661,11.661,11.661,11.661
EURNOK,20251006,062900,11.661,11.661,11.661,11.661
EURNOK,20251006,063000,11.661,11.661,11.661,11.661
EURNOK,20251006,063100,11.661,11.661,11.661,11.661
EURNOK,20251006,063200,11.661,11.661,11.661,11.661
EURNOK,20251006,063300,11.661,11.661,11.661,11.661
EURNOK,20251006,063400,11.661,11.661,11.661,11.661
EURNOK,20251006,063500,11.661,11.661,11.661,11.661
EURNOK,20251006,063600,11.661,11.661,11.661,11.661
EURNOK,20251006,063700,11.661,11.662,11.661,11.662
EURNOK,20251006,063800,11.662,11.662,11.662,11.662
EURNOK,20251006,063900,11.662,11.662,11.662,11.662
EURNOK,20251006,064000,11.662,11.662,11.662,11.662
EURNOK,20251006,064100,11.662,11.662,11.662,11.662
EURNOK,20251006,064200,11.662,11.662,11.662,11.662
EURNOK,20251006,064300,11.662,11.662,11.662,11.662
EURNOK,20251006,064400,11.663,11.663,11.662,11.662
EURNOK,20251006,064500,11.662,11.662,11.662,11.662
EURNOK,20251006,064600,11.662,11.662,11.662,11.662
EURNOK,20251006,064700,11.661,11.661,11.661,11.661
EURNOK,20251006,064800,11.661,11.661,11.661,11.661
EURNOK,20251006,064900,11.661,11.662,11.661,11.662
EURNOK,20251006,065000,11.662,11.662,11.662,11.662
EURNOK,20251006,065100,11.662,11.662,11.662,11.662
EURNOK,20251006,065200,11.662,11.662,11.662,11.662
EURNOK,20251006,065300,11.662,11.662,11.662,11.662
EURNOK,20251006,065400,11.662,11.663,11.662,11.662
EURNOK,20251006,065500,11.661,11.661,11.661,11.661
EURNOK,20251006,065600,11.662,11.662,11.662,11.662
EURNOK,20251006,065700,11.662,11.662,11.661,11.661
EURNOK,20251006,065800,11.662,11.662,11.662,11.662
EURNOK,20251006,065900,11.662,11.662,11.661,11.661
EURNOK,20251006,070000,11.662,11.662,11.662,11.662
EURNOK,20251006,070100,11.662,11.662,11.661,11.662
EURNOK,20251006,070200,11.661,11.662,11.661,11.662
EURNOK,20251006,070300,11.663,11.663,11.663,11.663
EURNOK,20251006,070400,11.663,11.663,11.663,11.663
EURNOK,20251006,070500,11.662,11.663,11.662,11.663
EURNOK,20251006,070600,11.663,11.663,11.663,11.663
EURNOK,20251006,070700,11.661,11.662,11.661,11.662
EURNOK,20251006,070800,11.662,11.662,11.662,11.662
EURNOK,20251006,070900,11.662,11.662,11.662,11.662
EURNOK,20251006,071000,11.663,11.663,11.662,11.662
EURNOK,20251006,071100,11.662,11.663,11.662,11.663
EURNOK,20251006,071200,11.662,11.663,11.662,11.663
EURNOK,20251006,071300,11.663,11.663,11.663,11.663
EURNOK,20251006,071400,11.662,11.663,11.662,11.663
EURNOK,20251006,071500,11.663,11.663,11.663,11.663
EURNOK,20251006,071600,11.662,11.662,11.659,11.659
EURNOK,20251006,071700,11.660,11.660,11.659,11.659
EURNOK,20251006,071800,11.660,11.660,11.656,11.656
EURNOK,20251006,071900,11.657,11.657,11.655,11.655
EURNOK,20251006,072000,11.656,11.656,11.656,11.656
EURNOK,20251006,072100,11.656,11.656,11.656,11.656
EURNOK,20251006,072200,11.656,11.656,11.656,11.656
EURNOK,20251006,072300,11.655,11.655,11.653,11.653
EURNOK,20251006,072400,11.653,11.653,11.653,11.653
EURNOK,20251006,072500,11.654,11.654,11.654,11.654
EURNOK,20251006,072600,11.654,11.655,11.654,11.654
EURNOK,20251006,072700,11.653,11.653,11.652,11.652
EURNOK,20251006,072800,11.652,11.652,11.652,11.652
EURNOK,20251006,072900,11.652,11.652,11.651,11.652
EURNOK,20251006,073000,11.652,11.652,11.652,11.652
EURNOK,20251006,073100,11.651,11.653,11.651,11.653
EURNOK,20251006,073200,11.652,11.653,11.652,11.653
EURNOK,20251006,073300,11.652,11.652,11.652,11.652
EURNOK,20251006,073400,11.652,11.653,11.652,11.653
EURNOK,20251006,073500,11.653,11.653,11.653,11.653
EURNOK,20251006,073600,11.653,11.656,11.653,11.656
EURNOK,20251006,073700,11.655,11.656,11.655,11.656
EURNOK,20251006,073800,11.656,11.656,11.656,11.656
EURNOK,20251006,073900,11.656,11.656,11.655,11.655
EURNOK,20251006,074000,11.656,11.656,11.656,11.656
EURNOK,20251006,074100,11.655,11.656,11.655,11.655
EURNOK,20251006,074200,11.656,11.656,11.654,11.654
EURNOK,20251006,074300,11.654,11.654,11.654,11.654
EURNOK,20251006,074400,11.654,11.654,11.654,11.654
EURNOK,20251006,074500,11.654,11.654,11.654,11.654
EURNOK,20251006,074600,11.654,11.654,11.654,11.654
EURNOK,20251006,074700,11.654,11.654,11.654,11.654
EURNOK,20251006,074800,11.654,11.654,11.654,11.654
EURNOK,20251006,074900,11.654,11.654,11.654,11.654
EURNOK,20251006,075000,11.654,11.654,11.654,11.654
EURNOK,20251006,075100,11.653,11.653,11.653,11.653
EURNOK,20251006,075200,11.654,11.654,11.654,11.654
EURNOK,20251006,075300,11.654,11.654,11.654,11.654
EURNOK,20251006,075400,11.654,11.654,11.653,11.654
EURNOK,20251006,075500,11.653,11.653,11.653,11.653
EURNOK,20251006,075600,11.654,11.654,11.654,11.654
EURNOK,20251006,075700,11.654,11.654,11.654,11.654
EURNOK,20251006,075800,11.654,11.654,11.653,11.654
EURNOK,20251006,075900,11.653,11.654,11.653,11.654
EURNOK,20251006,080000,11.653,11.654,11.653,11.654
EURNOK,20251006,080100,11.652,11.652,11.650,11.651
EURNOK,20251006,080200,11.651,11.651,11.651,11.651
EURNOK,20251006,080300,11.650,11.650,11.650,11.650
EURNOK,20251006,080400,11.650,11.651,11.649,11.651
EURNOK,20251006,080500,11.650,11.652,11.650,11.652
EURNOK,20251006,080600,11.651,11.652,11.651,11.652
EURNOK,20251006,080700,11.653,11.654,11.653,11.654
EURNOK,20251006,080800,11.654,11.655,11.654,11.655
EURNOK,20251006,080900,11.656,11.656,11.655,11.655
EURNOK,20251006,081000,11.656,11.658,11.656,11.657
EURNOK,20251006,081100,11.657,11.657,11.656,11.657
EURNOK,20251006,081200,11.658,11.658,11.657,11.657
EURNOK,20251006,081300,11.656,11.657,11.656,11.657
EURNOK,20251006,081400,11.657,11.657,11.656,11.656
EURNOK,20251006,081500,11.657,11.657,11.656,11.657
EURNOK,20251006,081600,11.656,11.656,11.656,11.656
EURNOK,20251006,081700,11.656,11.656,11.656,11.656
EURNOK,20251006,081800,11.657,11.657,11.656,11.657
EURNOK,20251006,081900,11.657,11.658,11.657,11.658
EURNOK,20251006,082000,11.659,11.659,11.658,11.659
EURNOK,20251006,082100,11.659,11.659,11.659,11.659
EURNOK,20251006,082200,11.659,11.659,11.659,11.659
EURNOK,20251006,082300,11.659,11.659,11.659,11.659
EURNOK,20251006,082400,11.659,11.659,11.659,11.659
EURNOK,20251006,082500,11.658,11.658,11.656,11.656
EURNOK,20251006,082600,11.657,11.658,11.657,11.658
EURNOK,20251006,082700,11.657,11.657,11.657,11.657
EURNOK,20251006,082800,11.657,11.657,11.655,11.655
EURNOK,20251006,082900,11.656,11.658,11.656,11.657
EURNOK,20251006,083000,11.656,11.656,11.656,11.656
EURNOK,20251006,083100,11.655,11.655,11.651,11.651
EURNOK,20251006,083200,11.652,11.653,11.652,11.653
EURNOK,20251006,083300,11.652,11.653,11.652,11.653
EURNOK,20251006,083400,11.652,11.652,11.650,11.651
EURNOK,20251006,083500,11.650,11.650,11.650,11.650
EURNOK,20251006,083600,11.649,11.649,11.648,11.649
EURNOK,20251006,083700,11.648,11.649,11.648,11.648
EURNOK,20251006,083800,11.649,11.649,11.645,11.645
EURNOK,20251006,083900,11.644,11.644,11.644,11.644
EURNOK,20251006,084000,11.643,11.643,11.639,11.639
EURNOK,20251006,084100,11.640,11.640,11.639,11.639
EURNOK,20251006,084200,11.640,11.640,11.639,11.639
EURNOK,20251006,084300,11.638,11.638,11.635,11.636
EURNOK,20251006,084400,11.637,11.637,11.637,11.637
EURNOK,20251006,084500,11.636,11.637,11.636,11.637
EURNOK,20251006,084600,11.636,11.637,11.636,11.637
EURNOK,20251006,084700,11.636,11.637,11.635,11.635
EURNOK,20251006,084800,11.634,11.635,11.634,11.634
EURNOK,20251006,084900,11.635,11.635,11.632,11.632
EURNOK,20251006,085000,11.633,11.634,11.632,11.633
EURNOK,20251006,085100,11.632,11.632,11.627,11.628
EURNOK,20251006,085200,11.629,11.630,11.628,11.629
EURNOK,20251006,085300,11.630,11.631,11.629,11.629
EURNOK,20251006,085400,11.628,11.628,11.626,11.627
EURNOK,20251006,085500,11.628,11.629,11.628,11.629
EURNOK,20251006,085600,11.630,11.630,11.629,11.630
EURNOK,20251006,085700,11.629,11.629,11.627,11.627
EURNOK,20251006,085800,11.628,11.628,11.627,11.627
EURNOK,20251006,085900,11.626,11.628,11.626,11.627
EURNOK,20251006,090000,11.628,11.630,11.628,11.630
EURNOK,20251006,090100,11.629,11.629,11.623,11.623
EURNOK,20251006,090200,11.624,11.624,11.614,11.614
EURNOK,20251006,090300,11.613,11.616,11.612,11.616
EURNOK,20251006,090400,11.615,11.616,11.615,11.615
EURNOK,20251006,090500,11.616,11.618,11.615,11.617
EURNOK,20251006,090600,11.618,11.618,11.614,11.615
EURNOK,20251006,090700,11.616,11.616,11.614,11.614
EURNOK,20251006,090800,11.613,11.614,11.613,11.613
EURNOK,20251006,090900,11.614,11.617,11.614,11.616
EURNOK,20251006,091000,11.617,11.618,11.617,11.618
EURNOK,20251006,091100,11.619,11.622,11.619,11.622
EURNOK,20251006,091200,11.623,11.625,11.623,11.623
EURNOK,20251006,091300,11.620,11.622,11.619,11.622
EURNOK,20251006,091400,11.622,11.622,11.620,11.620
EURNOK,20251006,091500,11.619,11.620,11.617,11.617
EURNOK,20251006,091600,11.616,11.617,11.615,11.615
EURNOK,20251006,091700,11.614,11.617,11.614,11.616
EURNOK,20251006,091800,11.617,11.618,11.614,11.615
EURNOK,20251006,091900,11.616,11.620,11.616,11.616
EURNOK,20251006,092000,11.617,11.619,11.617,11.619
EURNOK,20251006,092100,11.618,11.619,11.618,11.619
EURNOK,20251006,092200,11.621,11.621,11.619,11.620
EURNOK,20251006,092300,11.620,11.620,11.620,11.620
EURNOK,20251006,092400,11.620,11.620,11.620,11.620
EURNOK,20251006,092500,11.619,11.619,11.618,11.618
EURNOK,20251006,092600,11.619,11.620,11.619,11.620
EURNOK,20251006,092700,11.620,11.620,11.619,11.619
EURNOK,20251006,092800,11.619,11.620,11.619,11.620
EURNOK,20251006,092900,11.619,11.620,11.619,11.620
EURNOK,20251006,093000,11.621,11.622,11.621,11.622
EURNOK,20251006,093100,11.621,11.621,11.620,11.620
EURNOK,20251006,093200,11.619,11.621,11.619,11.621
EURNOK,20251006,093300,11.622,11.622,11.621,11.621
EURNOK,20251006,093400,11.622,11.622,11.621,11.621
EURNOK,20251006,093500,11.622,11.622,11.621,11.621
EURNOK,20251006,093600,11.622,11.622,11.622,11.622
EURNOK,20251006,093700,11.623,11.623,11.622,11.622
EURNOK,20251006,093800,11.622,11.622,11.621,11.621
EURNOK,20251006,093900,11.622,11.622,11.621,11.621
EURNOK,20251006,094000,11.622,11.622,11.621,11.621
EURNOK,20251006,094100,11.622,11.623,11.620,11.620
EURNOK,20251006,094200,11.621,11.623,11.619,11.620
EURNOK,20251006,094300,11.621,11.622,11.620,11.622
EURNOK,20251006,094400,11.621,11.623,11.618,11.618
EURNOK,20251006,094500,11.616,11.617,11.616,11.616
EURNOK,20251006,094600,11.615,11.616,11.614,11.616
EURNOK,20251006,094700,11.615,11.616,11.614,11.615
EURNOK,20251006,094800,11.614,11.615,11.614,11.614
EURNOK,20251006,094900,11.615,11.616,11.615,11.616
EURNOK,20251006,095000,11.615,11.615,11.612,11.612
EURNOK,20251006,095100,11.611,11.611,11.609,11.609
EURNOK,20251006,095200,11.608,11.609,11.606,11.606
EURNOK,20251006,095300,11.607,11.607,11.605,11.606
EURNOK,20251006,095400,11.605,11.606,11.605,11.606
EURNOK,20251006,095500,11.607,11.607,11.606,11.607
EURNOK,20251006,095600,11.606,11.607,11.605,11.607
EURNOK,20251006,095700,11.606,11.606,11.605,11.606
EURNOK,20251006,095800,11.605,11.606,11.605,11.606
EURNOK,20251006,095900,11.606,11.607,11.605,11.607
EURNOK,20251006,100000,11.606,11.607,11.606,11.607
EURNOK,20251006,100100,11.606,11.607,11.606,11.606
EURNOK,20251006,100200,11.607,11.608,11.606,11.607
EURNOK,20251006,100300,11.606,11.609,11.606,11.609
EURNOK,20251006,100400,11.608,11.609,11.608,11.609
EURNOK,20251006,100500,11.610,11.610,11.607,11.607
EURNOK,20251006,100600,11.606,11.609,11.606,11.609
EURNOK,20251006,100700,11.608,11.609,11.608,11.608
EURNOK,20251006,100800,11.607,11.607,11.604,11.605
EURNOK,20251006,100900,11.606,11.606,11.603,11.603
EURNOK,20251006,101000,11.604,11.606,11.604,11.605
EURNOK,20251006,101100,11.606,11.608,11.606,11.608
EURNOK,20251006,101200,11.609,11.611,11.609,11.609
EURNOK,20251006,101300,11.608,11.608,11.608,11.608
EURNOK,20251006,101400,11.608,11.609,11.607,11.607
EURNOK,20251006,101500,11.608,11.609,11.608,11.609
EURNOK,20251006,101600,11.608,11.612,11.608,11.611
EURNOK,20251006,101700,11.612,11.613,11.611,11.612
EURNOK,20251006,101800,11.613,11.614,11.613,11.614
EURNOK,20251006,101900,11.615,11.615,11.614,11.615
EURNOK,20251006,102000,11.616,11.618,11.616,11.618
EURNOK,20251006,102100,11.619,11.619,11.617,11.618
EURNOK,20251006,102200,11.619,11.622,11.618,11.622
EURNOK,20251006,102300,11.621,11.622,11.620,11.622
EURNOK,20251006,102400,11.621,11.622,11.619,11.619
EURNOK,20251006,102500,11.620,11.620,11.619,11.620
EURNOK,20251006,102600,11.619,11.619,11.619,11.619
EURNOK,20251006,102700,11.620,11.620,11.618,11.619
EURNOK,20251006,102800,11.619,11.619,11.619,11.619
EURNOK,20251006,102900,11.618,11.619,11.618,11.618
EURNOK,20251006,103000,11.617,11.617,11.617,11.617
EURNOK,20251006,103100,11.616,11.617,11.616,11.616
EURNOK,20251006,103200,11.617,11.620,11.617,11.620
EURNOK,20251006,103300,11.619,11.621,11.619,11.619
EURNOK,20251006,103400,11.620,11.622,11.620,11.622
EURNOK,20251006,103500,11.621,11.621,11.619,11.619
EURNOK,20251006,103600,11.618,11.618,11.616,11.617
EURNOK,20251006,103700,11.618,11.619,11.618,11.618
EURNOK,20251006,103800,11.619,11.619,11.618,11.618
EURNOK,20251006,103900,11.619,11.619,11.619,11.619
EURNOK,20251006,104000,11.619,11.619,11.618,11.618
EURNOK,20251006,104100,11.619,11.619,11.617,11.618
EURNOK,20251006,104200,11.619,11.619,11.616,11.616
EURNOK,20251006,104300,11.615,11.616,11.615,11.616
EURNOK,20251006,104400,11.615,11.617,11.615,11.617
EURNOK,20251006,104500,11.616,11.617,11.615,11.615
EURNOK,20251006,104600,11.616,11.616,11.615,11.615
EURNOK,20251006,104700,11.616,11.617,11.616,11.617
EURNOK,20251006,104800,11.618,11.618,11.616,11.616
EURNOK,20251006,104900,11.615,11.616,11.615,11.615
EURNOK,20251006,105000,11.615,11.616,11.615,11.616
EURNOK,20251006,105100,11.615,11.615,11.615,11.615
EURNOK,20251006,105200,11.616,11.616,11.615,11.616
EURNOK,20251006,105300,11.615,11.616,11.615,11.615
EURNOK,20251006,105400,11.615,11.615,11.615,11.615
EURNOK,20251006,105500,11.616,11.617,11.615,11.615
EURNOK,20251006,105600,11.616,11.616,11.614,11.614
EURNOK,20251006,105700,11.614,11.614,11.612,11.612
EURNOK,20251006,105800,11.613,11.615,11.613,11.614
EURNOK,20251006,105900,11.615,11.616,11.615,11.615
EURNOK,20251006,110000,11.616,11.616,11.615,11.615
EURNOK,20251006,110100,11.614,11.615,11.614,11.614
EURNOK,20251006,110200,11.615,11.616,11.615,11.616
EURNOK,20251006,110300,11.617,11.619,11.617,11.619
EURNOK,20251006,110400,11.619,11.619,11.616,11.616
EURNOK,20251006,110500,11.617,11.618,11.617,11.617
EURNOK,20251006,110600,11.616,11.618,11.616,11.618
EURNOK,20251006,110700,11.617,11.617,11.616,11.616
EURNOK,20251006,110800,11.615,11.616,11.614,11.616
EURNOK,20251006,110900,11.617,11.617,11.616,11.616
EURNOK,20251006,111000,11.616,11.616,11.616,11.616
EURNOK,20251006,111100,11.617,11.617,11.616,11.617
EURNOK,20251006,111200,11.616,11.617,11.616,11.617
EURNOK,20251006,111300,11.617,11.618,11.617,11.618
EURNOK,20251006,111400,11.618,11.619,11.618,11.619
EURNOK,20251006,111500,11.619,11.621,11.619,11.621
EURNOK,20251006,111600,11.620,11.621,11.620,11.620
EURNOK,20251006,111700,11.621,11.621,11.620,11.621
EURNOK,20251006,111800,11.620,11.621,11.620,11.621
EURNOK,20251006,111900,11.621,11.621,11.621,11.621
EURNOK,20251006,112000,11.620,11.620,11.620,11.620
EURNOK,20251006,112100,11.619,11.619,11.618,11.619
EURNOK,20251006,112200,11.618,11.619,11.617,11.618
EURNOK,20251006,112300,11.617,11.618,11.617,11.617
EURNOK,20251006,112400,11.616,11.618,11.616,11.617
EURNOK,20251006,112500,11.616,11.618,11.616,11.618
EURNOK,20251006,112600,11.619,11.620,11.619,11.620
EURNOK,20251006,112700,11.619,11.620,11.619,11.619
EURNOK,20251006,112800,11.618,11.618,11.616,11.618
EURNOK,20251006,112900,11.619,11.619,11.618,11.619
EURNOK,20251006,113000,11.618,11.620,11.618,11.619
EURNOK,20251006,113100,11.620,11.621,11.620,11.621
EURNOK,20251006,113200,11.620,11.621,11.620,11.621
EURNOK,20251006,113300,11.621,11.621,11.621,11.621
EURNOK,20251006,113400,11.621,11.621,11.621,11.621
EURNOK,20251006,113500,11.620,11.621,11.620,11.620
EURNOK,20251006,113600,11.620,11.620,11.620,11.620
EURNOK,20251006,113700,11.621,11.621,11.620,11.620
EURNOK,20251006,113800,11.619,11.619,11.617,11.618
EURNOK,20251006,113900,11.617,11.618,11.617,11.618
EURNOK,20251006,114000,11.617,11.618,11.617,11.617
EURNOK,20251006,114100,11.618,11.618,11.618,11.618
EURNOK,20251006,114200,11.618,11.619,11.618,11.619
EURNOK,20251006,114300,11.618,11.620,11.618,11.620
EURNOK,20251006,114400,11.619,11.620,11.619,11.619
EURNOK,20251006,114500,11.620,11.621,11.620,11.621
EURNOK,20251006,114600,11.622,11.625,11.622,11.625
EURNOK,20251006,114700,11.624,11.625,11.624,11.625
EURNOK,20251006,114800,11.626,11.626,11.625,11.626
EURNOK,20251006,114900,11.625,11.626,11.625,11.625
EURNOK,20251006,115000,11.624,11.624,11.624,11.624
EURNOK,20251006,115100,11.624,11.624,11.624,11.624
EURNOK,20251006,115200,11.625,11.625,11.625,11.625
EURNOK,20251006,115300,11.624,11.625,11.624,11.625
EURNOK,20251006,115400,11.625,11.625,11.624,11.624
EURNOK,20251006,115500,11.623,11.623,11.622,11.622
EURNOK,20251006,115600,11.622,11.623,11.621,11.623
EURNOK,20251006,115700,11.622,11.623,11.622,11.623
EURNOK,20251006,115800,11.622,11.622,11.620,11.620
EURNOK,20251006,115900,11.619,11.620,11.619,11.620
EURNOK,20251006,120000,11.620,11.620,11.619,11.619
EURNOK,20251006,120100,11.620,11.623,11.620,11.623
EURNOK,20251006,120200,11.623,11.623,11.623,11.623
EURNOK,20251006,120300,11.622,11.623,11.622,11.623
EURNOK,20251006,120400,11.624,11.625,11.624,11.625
EURNOK,20251006,120500,11.624,11.624,11.624,11.624
EURNOK,20251006,120600,11.624,11.624,11.623,11.624
EURNOK,20251006,120700,11.623,11.623,11.623,11.623
EURNOK,20251006,120800,11.622,11.622,11.621,11.621
EURNOK,20251006,120900,11.620,11.620,11.620,11.620
EURNOK,20251006,121000,11.619,11.619,11.619,11.619
EURNOK,20251006,121100,11.620,11.620,11.619,11.619
EURNOK,20251006,121200,11.618,11.620,11.618,11.620
EURNOK,20251006,121300,11.620,11.620,11.620,11.620
EURNOK,20251006,121400,11.619,11.620,11.619,11.620
EURNOK,20251006,121500,11.621,11.621,11.621,11.621
EURNOK,20251006,121600,11.620,11.622,11.620,11.622
EURNOK,20251006,121700,11.622,11.622,11.622,11.622
EURNOK,20251006,121800,11.623,11.623,11.622,11.622
EURNOK,20251006,121900,11.623,11.623,11.622,11.623
EURNOK,20251006,122000,11.622,11.623,11.622,11.623
EURNOK,20251006,122100,11.623,11.623,11.622,11.622
EURNOK,20251006,122200,11.621,11.621,11.620,11.620
EURNOK,20251006,122300,11.620,11.620,11.619,11.619
EURNOK,20251006,122400,11.620,11.620,11.620,11.620
EURNOK,20251006,122500,11.620,11.622,11.620,11.622
EURNOK,20251006,122600,11.621,11.622,11.621,11.622
EURNOK,20251006,122700,11.621,11.621,11.621,11.621
EURNOK,20251006,122800,11.621,11.622,11.621,11.621
EURNOK,20251006,122900,11.621,11.621,11.621,11.621
EURNOK,20251006,123000,11.622,11.623,11.622,11.623
EURNOK,20251006,123100,11.623,11.623,11.623,11.623
EURNOK,20251006,123200,11.624,11.626,11.624,11.625
EURNOK,20251006,123300,11.625,11.625,11.625,11.625
EURNOK,20251006,123400,11.625,11.625,11.625,11.625
EURNOK,20251006,123500,11.625,11.625,11.625,11.625
EURNOK,20251006,123600,11.625,11.625,11.624,11.624
EURNOK,20251006,123700,11.623,11.624,11.623,11.624
EURNOK,20251006,123800,11.623,11.623,11.622,11.622
EURNOK,20251006,123900,11.622,11.622,11.622,11.622
EURNOK,20251006,124000,11.623,11.623,11.622,11.622
EURNOK,20251006,124100,11.622,11.622,11.622,11.622
EURNOK,20251006,124200,11.623,11.623,11.623,11.623
EURNOK,20251006,124300,11.623,11.623,11.623,11.623
EURNOK,20251006,124400,11.623,11.623,11.623,11.623
EURNOK,20251006,124500,11.623,11.623,11.623,11.623
EURNOK,20251006,124600,11.623,11.623,11.623,11.623
EURNOK,20251006,124700,11.622,11.622,11.620,11.620
EURNOK,20251006,124800,11.620,11.620,11.619,11.619
EURNOK,20251006,124900,11.620,11.620,11.619,11.619
EURNOK,20251006,125000,11.619,11.622,11.619,11.622
EURNOK,20251006,125100,11.621,11.621,11.616,11.617
EURNOK,20251006,125200,11.618,11.618,11.617,11.617
EURNOK,20251006,125300,11.618,11.618,11.618,11.618
EURNOK,20251006,125400,11.618,11.618,11.618,11.618
EURNOK,20251006,125500,11.618,11.619,11.618,11.618
EURNOK,20251006,125600,11.619,11.620,11.619,11.620
EURNOK,20251006,125700,11.621,11.621,11.620,11.620
EURNOK,20251006,125800,11.621,11.622,11.620,11.622
EURNOK,20251006,125900,11.621,11.622,11.621,11.622
EURNOK,20251006,130000,11.621,11.623,11.621,11.623
EURNOK,20251006,130100,11.622,11.622,11.621,11.621
EURNOK,20251006,130200,11.620,11.620,11.617,11.617
EURNOK,20251006,130300,11.618,11.618,11.615,11.615
EURNOK,20251006,130400,11.616,11.617,11.616,11.617
EURNOK,20251006,130500,11.618,11.618,11.617,11.618
EURNOK,20251006,130600,11.617,11.618,11.617,11.618
EURNOK,20251006,130700,11.617,11.618,11.616,11.616
EURNOK,20251006,130800,11.615,11.616,11.615,11.616
EURNOK,20251006,130900,11.616,11.617,11.616,11.617
EURNOK,20251006,131000,11.616,11.618,11.616,11.618
EURNOK,20251006,131100,11.618,11.618,11.617,11.617
EURNOK,20251006,131200,11.618,11.618,11.617,11.618
EURNOK,20251006,131300,11.617,11.617,11.616,11.616
EURNOK,20251006,131400,11.617,11.617,11.617,11.617
EURNOK,20251006,131500,11.617,11.620,11.617,11.620
EURNOK,20251006,131600,11.619,11.619,11.618,11.618
EURNOK,20251006,131700,11.619,11.621,11.619,11.621
EURNOK,20251006,131800,11.621,11.621,11.621,11.621
EURNOK,20251006,131900,11.621,11.621,11.620,11.620
EURNOK,20251006,132000,11.620,11.620,11.619,11.619
EURNOK,20251006,132100,11.620,11.620,11.619,11.620
EURNOK,20251006,132200,11.621,11.623,11.621,11.623
EURNOK,20251006,132300,11.622,11.623,11.622,11.622
EURNOK,20251006,132400,11.623,11.623,11.623,11.623
EURNOK,20251006,132500,11.624,11.624,11.623,11.623
EURNOK,20251006,132600,11.622,11.622,11.621,11.621
EURNOK,20251006,132700,11.621,11.621,11.621,11.621
EURNOK,20251006,132800,11.620,11.621,11.620,11.621
EURNOK,20251006,132900,11.621,11.621,11.621,11.621
EURNOK,20251006,133000,11.620,11.620,11.618,11.619
EURNOK,20251006,133100,11.618,11.619,11.618,11.619
EURNOK,20251006,133200,11.620,11.621,11.619,11.621
EURNOK,20251006,133300,11.620,11.623,11.620,11.623
EURNOK,20251006,133400,11.622,11.622,11.622,11.622
EURNOK,20251006,133500,11.623,11.623,11.623,11.623
EURNOK,20251006,133600,11.622,11.623,11.622,11.623
EURNOK,20251006,133700,11.622,11.622,11.622,11.622
EURNOK,20251006,133800,11.623,11.624,11.623,11.623
EURNOK,20251006,133900,11.623,11.623,11.623,11.623
EURNOK,20251006,134000,11.623,11.623,11.623,11.623
EURNOK,20251006,134100,11.624,11.624,11.623,11.623
EURNOK,20251006,134200,11.624,11.625,11.624,11.624
EURNOK,20251006,134300,11.625,11.625,11.625,11.625
EURNOK,20251006,134400,11.625,11.626,11.625,11.625
EURNOK,20251006,134500,11.625,11.625,11.625,11.625
EURNOK,20251006,134600,11.624,11.626,11.624,11.626
EURNOK,20251006,134700,11.626,11.628,11.626,11.628
EURNOK,20251006,134800,11.629,11.630,11.629,11.630
EURNOK,20251006,134900,11.631,11.631,11.629,11.631
EURNOK,20251006,135000,11.632,11.635,11.632,11.635
EURNOK,20251006,135100,11.636,11.637,11.636,11.636
EURNOK,20251006,135200,11.635,11.635,11.632,11.632
EURNOK,20251006,135300,11.632,11.633,11.632,11.632
EURNOK,20251006,135400,11.629,11.629,11.628,11.629
EURNOK,20251006,135500,11.628,11.629,11.627,11.627
EURNOK,20251006,135600,11.626,11.627,11.625,11.627
EURNOK,20251006,135700,11.628,11.628,11.626,11.626
EURNOK,20251006,135800,11.627,11.628,11.627,11.628
EURNOK,20251006,135900,11.629,11.630,11.628,11.629
EURNOK,20251006,140000,11.628,11.628,11.623,11.623
EURNOK,20251006,140100,11.624,11.626,11.624,11.625
EURNOK,20251006,140200,11.626,11.626,11.625,11.625
EURNOK,20251006,140300,11.624,11.624,11.622,11.622
EURNOK,20251006,140400,11.623,11.623,11.620,11.621
EURNOK,20251006,140500,11.622,11.622,11.621,11.621
EURNOK,20251006,140600,11.622,11.622,11.621,11.621
EURNOK,20251006,140700,11.620,11.621,11.620,11.621
EURNOK,20251006,140800,11.620,11.620,11.620,11.620
EURNOK,20251006,140900,11.620,11.620,11.620,11.620
EURNOK,20251006,141000,11.619,11.620,11.619,11.619
EURNOK,20251006,141100,11.618,11.619,11.617,11.619
EURNOK,20251006,141200,11.618,11.619,11.618,11.618
EURNOK,20251006,141300,11.619,11.619,11.616,11.616
EURNOK,20251006,141400,11.617,11.617,11.616,11.616
EURNOK,20251006,141500,11.616,11.616,11.616,11.616
EURNOK,20251006,141600,11.617,11.619,11.617,11.619
EURNOK,20251006,141700,11.620,11.622,11.620,11.621
EURNOK,20251006,141800,11.621,11.621,11.621,11.621
EURNOK,20251006,141900,11.620,11.622,11.620,11.620
EURNOK,20251006,142000,11.621,11.621,11.620,11.620
EURNOK,20251006,142100,11.620,11.622,11.620,11.622
EURNOK,20251006,142200,11.621,11.621,11.619,11.619
EURNOK,20251006,142300,11.618,11.620,11.618,11.619
EURNOK,20251006,142400,11.620,11.621,11.619,11.621
EURNOK,20251006,142500,11.620,11.620,11.618,11.618
EURNOK,20251006,142600,11.619,11.620,11.619,11.620
EURNOK,20251006,142700,11.619,11.620,11.619,11.619
EURNOK,20251006,142800,11.619,11.619,11.618,11.619
EURNOK,20251006,142900,11.618,11.618,11.616,11.617
EURNOK,20251006,143000,11.618,11.618,11.617,11.617
EURNOK,20251006,143100,11.616,11.616,11.615,11.615
EURNOK,20251006,143200,11.614,11.616,11.614,11.616
EURNOK,20251006,143300,11.617,11.618,11.617,11.617
EURNOK,20251006,143400,11.618,11.620,11.618,11.619
EURNOK,20251006,143500,11.620,11.620,11.619,11.619
EURNOK,20251006,143600,11.620,11.620,11.619,11.619
EURNOK,20251006,143700,11.620,11.620,11.619,11.620
EURNOK,20251006,143800,11.620,11.621,11.620,11.621
EURNOK,20251006,143900,11.622,11.623,11.622,11.623
EURNOK,20251006,144000,11.623,11.623,11.623,11.623
EURNOK,20251006,144100,11.622,11.622,11.621,11.621
EURNOK,20251006,144200,11.622,11.622,11.622,11.622
EURNOK,20251006,144300,11.623,11.623,11.622,11.623
EURNOK,20251006,144400,11.622,11.622,11.622,11.622
EURNOK,20251006,144500,11.623,11.623,11.621,11.621
EURNOK,20251006,144600,11.620,11.624,11.620,11.624
EURNOK,20251006,144700,11.625,11.625,11.624,11.624
EURNOK,20251006,144800,11.625,11.626,11.625,11.626
EURNOK,20251006,144900,11.627,11.629,11.626,11.629
EURNOK,20251006,145000,11.628,11.628,11.628,11.628
EURNOK,20251006,145100,11.628,11.628,11.626,11.627
EURNOK,20251006,145200,11.628,11.628,11.626,11.626
EURNOK,20251006,145300,11.627,11.628,11.627,11.627
EURNOK,20251006,145400,11.628,11.628,11.627,11.628
EURNOK,20251006,145500,11.627,11.627,11.626,11.626
EURNOK,20251006,145600,11.625,11.625,11.624,11.624
EURNOK,20251006,145700,11.625,11.626,11.625,11.626
EURNOK,20251006,145800,11.625,11.625,11.624,11.624
EURNOK,20251006,145900,11.625,11.628,11.625,11.628
EURNOK,20251006,150000,11.629,11.629,11.628,11.628
EURNOK,20251006,150100,11.628,11.628,11.628,11.628
EURNOK,20251006,150200,11.629,11.631,11.629,11.631
EURNOK,20251006,150300,11.632,11.632,11.631,11.632
EURNOK,20251006,150400,11.633,11.634,11.631,11.631
EURNOK,20251006,150500,11.632,11.634,11.632,11.634
EURNOK,20251006,150600,11.634,11.634,11.634,11.634
EURNOK,20251006,150700,11.634,11.634,11.633,11.633
EURNOK,20251006,150800,11.632,11.633,11.631,11.631
EURNOK,20251006,150900,11.630,11.631,11.630,11.631
EURNOK,20251006,151000,11.632,11.632,11.631,11.631
EURNOK,20251006,151100,11.630,11.631,11.630,11.630
EURNOK,20251006,151200,11.630,11.630,11.630,11.630
EURNOK,20251006,151300,11.629,11.629,11.628,11.628
EURNOK,20251006,151400,11.629,11.630,11.629,11.629
EURNOK,20251006,151500,11.630,11.630,11.629,11.630
EURNOK,20251006,151600,11.631,11.632,11.631,11.631
EURNOK,20251006,151700,11.630,11.630,11.630,11.630
EURNOK,20251006,151800,11.629,11.629,11.629,11.629
EURNOK,20251006,151900,11.630,11.630,11.629,11.630
EURNOK,20251006,152000,11.630,11.630,11.629,11.630
EURNOK,20251006,152100,11.631,11.632,11.631,11.632
EURNOK,20251006,152200,11.633,11.633,11.632,11.632
EURNOK,20251006,152300,11.631,11.631,11.630,11.631
EURNOK,20251006,152400,11.630,11.631,11.630,11.631
EURNOK,20251006,152500,11.630,11.631,11.630,11.631
EURNOK,20251006,152600,11.632,11.632,11.631,11.632
EURNOK,20251006,152700,11.632,11.632,11.632,11.632
EURNOK,20251006,152800,11.632,11.632,11.632,11.632
EURNOK,20251006,152900,11.633,11.633,11.632,11.633
EURNOK,20251006,153000,11.632,11.632,11.630,11.630
EURNOK,20251006,153100,11.629,11.629,11.629,11.629
EURNOK,20251006,153200,11.629,11.629,11.628,11.629
EURNOK,20251006,153300,11.628,11.628,11.626,11.627
EURNOK,20251006,153400,11.626,11.626,11.624,11.625
EURNOK,20251006,153500,11.626,11.626,11.625,11.625
EURNOK,20251006,153600,11.626,11.626,11.626,11.626
EURNOK,20251006,153700,11.626,11.626,11.625,11.625
EURNOK,20251006,153800,11.626,11.626,11.626,11.626
EURNOK,20251006,153900,11.626,11.626,11.626,11.626
EURNOK,20251006,154000,11.625,11.626,11.625,11.626
EURNOK,20251006,154100,11.625,11.627,11.625,11.627
EURNOK,20251006,154200,11.626,11.627,11.626,11.627
EURNOK,20251006,154300,11.628,11.629,11.628,11.629
EURNOK,20251006,154400,11.628,11.629,11.628,11.628
EURNOK,20251006,154500,11.627,11.629,11.627,11.628
EURNOK,20251006,154600,11.627,11.629,11.627,11.628
EURNOK,20251006,154700,11.627,11.627,11.624,11.624
EURNOK,20251006,154800,11.623,11.625,11.623,11.625
EURNOK,20251006,154900,11.626,11.626,11.625,11.626
EURNOK,20251006,155000,11.626,11.627,11.626,11.626
EURNOK,20251006,155100,11.625,11.627,11.625,11.627
EURNOK,20251006,155200,11.626,11.627,11.626,11.627
EURNOK,20251006,155300,11.626,11.626,11.625,11.625
EURNOK,20251006,155400,11.624,11.624,11.621,11.621
EURNOK,20251006,155500,11.622,11.622,11.621,11.621
EURNOK,20251006,155600,11.622,11.622,11.621,11.621
EURNOK,20251006,155700,11.620,11.620,11.618,11.620
EURNOK,20251006,155800,11.619,11.619,11.618,11.618
EURNOK,20251006,155900,11.617,11.618,11.617,11.618
EURNOK,20251006,160000,11.617,11.618,11.616,11.617
EURNOK,20251006,160100,11.618,11.619,11.617,11.619
EURNOK,20251006,160200,11.618,11.621,11.618,11.621
EURNOK,20251006,160300,11.620,11.620,11.616,11.619
EURNOK,20251006,160400,11.618,11.621,11.617,11.621
EURNOK,20251006,160500,11.620,11.621,11.620,11.620
EURNOK,20251006,160600,11.621,11.621,11.620,11.621
EURNOK,20251006,160700,11.622,11.622,11.621,11.622
EURNOK,20251006,160800,11.622,11.622,11.621,11.621
EURNOK,20251006,160900,11.622,11.622,11.621,11.621
EURNOK,20251006,161000,11.622,11.622,11.621,11.621
EURNOK,20251006,161100,11.622,11.622,11.621,11.622
EURNOK,20251006,161200,11.621,11.622,11.621,11.621
EURNOK,20251006,161300,11.620,11.620,11.619,11.619
EURNOK,20251006,161400,11.620,11.620,11.620,11.620
EURNOK,20251006,161500,11.619,11.619,11.619,11.619
EURNOK,20251006,161600,11.620,11.620,11.620,11.620
EURNOK,20251006,161700,11.620,11.620,11.619,11.619
EURNOK,20251006,161800,11.618,11.619,11.618,11.619
EURNOK,20251006,161900,11.620,11.620,11.619,11.619
EURNOK,20251006,162000,11.620,11.620,11.619,11.619
EURNOK,20251006,162100,11.620,11.620,11.619,11.619
EURNOK,20251006,162200,11.618,11.619,11.618,11.619
EURNOK,20251006,162300,11.620,11.620,11.619,11.619
EURNOK,20251006,162400,11.618,11.619,11.618,11.618
EURNOK,20251006,162500,11.617,11.618,11.617,11.618
EURNOK,20251006,162600,11.617,11.618,11.617,11.617
EURNOK,20251006,162700,11.616,11.617,11.616,11.616
EURNOK,20251006,162800,11.617,11.617,11.616,11.616
EURNOK,20251006,162900,11.617,11.617,11.617,11.617
EURNOK,20251006,163000,11.617,11.618,11.617,11.618
EURNOK,20251006,163100,11.619,11.623,11.619,11.623
EURNOK,20251006,163200,11.624,11.624,11.623,11.623
EURNOK,20251006,163300,11.623,11.623,11.623,11.623
EURNOK,20251006,163400,11.624,11.624,11.624,11.624
EURNOK,20251006,163500,11.625,11.625,11.625,11.625
EURNOK,20251006,163600,11.625,11.626,11.625,11.625
EURNOK,20251006,163700,11.626,11.626,11.625,11.625
EURNOK,20251006,163800,11.625,11.625,11.624,11.624
EURNOK,20251006,163900,11.624,11.624,11.624,11.624
EURNOK,20251006,164000,11.623,11.624,11.623,11.624
EURNOK,20251006,164100,11.625,11.625,11.624,11.624
EURNOK,20251006,164200,11.623,11.624,11.623,11.624
EURNOK,20251006,164300,11.624,11.625,11.624,11.625
EURNOK,20251006,164400,11.625,11.625,11.625,11.625
EURNOK,20251006,164500,11.624,11.625,11.624,11.625
EURNOK,20251006,164600,11.624,11.625,11.624,11.625
EURNOK,20251006,164700,11.626,11.626,11.625,11.625
EURNOK,20251006,164800,11.626,11.627,11.626,11.627
EURNOK,20251006,164900,11.629,11.631,11.629,11.631
EURNOK,20251006,165000,11.632,11.632,11.630,11.631
EURNOK,20251006,165100,11.630,11.630,11.628,11.628
EURNOK,20251006,165200,11.629,11.630,11.629,11.630
EURNOK,20251006,165300,11.629,11.629,11.626,11.627
EURNOK,20251006,165400,11.626,11.627,11.624,11.625
EURNOK,20251006,165500,11.624,11.626,11.624,11.625
EURNOK,20251006,165600,11.626,11.627,11.626,11.627
EURNOK,20251006,165700,11.627,11.627,11.626,11.626
EURNOK,20251006,165800,11.625,11.625,11.623,11.624
EURNOK,20251006,165900,11.625,11.628,11.625,11.626
EURNOK,20251006,170000,11.627,11.627,11.626,11.627
EURNOK,20251006,170100,11.626,11.626,11.625,11.626
EURNOK,20251006,170200,11.626,11.626,11.626,11.626
EURNOK,20251006,170300,11.627,11.628,11.627,11.628
EURNOK,20251006,170400,11.627,11.628,11.627,11.628
EURNOK,20251006,170500,11.627,11.629,11.627,11.628
EURNOK,20251006,170600,11.627,11.627,11.626,11.627
EURNOK,20251006,170700,11.628,11.629,11.628,11.628
EURNOK,20251006,170800,11.627,11.628,11.626,11.628
EURNOK,20251006,170900,11.629,11.630,11.628,11.629
EURNOK,20251006,171000,11.628,11.628,11.627,11.627
EURNOK,20251006,171100,11.628,11.628,11.625,11.625
EURNOK,20251006,171200,11.625,11.626,11.625,11.626
EURNOK,20251006,171300,11.625,11.626,11.625,11.626
EURNOK,20251006,171400,11.626,11.626,11.626,11.626
EURNOK,20251006,171500,11.625,11.625,11.624,11.625
EURNOK,20251006,171600,11.625,11.625,11.625,11.625
EURNOK,20251006,171700,11.624,11.624,11.623,11.623
EURNOK,20251006,171800,11.623,11.623,11.621,11.621
EURNOK,20251006,171900,11.620,11.621,11.620,11.621
EURNOK,20251006,172000,11.622,11.622,11.621,11.621
EURNOK,20251006,172100,11.621,11.621,11.621,11.621
EURNOK,20251006,172200,11.621,11.622,11.621,11.621
EURNOK,20251006,172300,11.621,11.621,11.621,11.621
EURNOK,20251006,172400,11.621,11.621,11.621,11.621
EURNOK,20251006,172500,11.621,11.621,11.621,11.621
EURNOK,20251006,172600,11.620,11.621,11.620,11.621
EURNOK,20251006,172700,11.621,11.621,11.621,11.621
EURNOK,20251006,172800,11.620,11.620,11.620,11.620
EURNOK,20251006,172900,11.620,11.621,11.620,11.620
EURNOK,20251006,173000,11.621,11.621,11.620,11.621
EURNOK,20251006,173100,11.620,11.620,11.615,11.615
EURNOK,20251006,173200,11.616,11.616,11.616,11.616
EURNOK,20251006,173300,11.616,11.616,11.616,11.616
EURNOK,20251006,173400,11.617,11.617,11.616,11.616
EURNOK,20251006,173500,11.616,11.618,11.616,11.617
EURNOK,20251006,173600,11.616,11.617,11.616,11.616
EURNOK,20251006,173700,11.617,11.618,11.617,11.617
EURNOK,20251006,173800,11.617,11.617,11.617,11.617
EURNOK,20251006,173900,11.616,11.617,11.616,11.617
EURNOK,20251006,174000,11.617,11.617,11.617,11.617
EURNOK,20251006,174100,11.616,11.616,11.615,11.615
EURNOK,20251006,174200,11.616,11.616,11.616,11.616
EURNOK,20251006,174300,11.616,11.616,11.616,11.616
EURNOK,20251006,174400,11.616,11.617,11.616,11.617
EURNOK,20251006,174500,11.617,11.617,11.617,11.617
EURNOK,20251006,174600,11.617,11.617,11.617,11.617
EURNOK,20251006,174700,11.616,11.616,11.616,11.616
EURNOK,20251006,174800,11.617,11.617,11.616,11.617
EURNOK,20251006,174900,11.617,11.617,11.617,11.617
EURNOK,20251006,175000,11.616,11.617,11.616,11.617
EURNOK,20251006,175100,11.618,11.618,11.617,11.617
EURNOK,20251006,175200,11.617,11.617,11.616,11.616
EURNOK,20251006,175300,11.616,11.616,11.616,11.616
EURNOK,20251006,175400,11.617,11.617,11.616,11.616
EURNOK,20251006,175500,11.615,11.615,11.614,11.614
EURNOK,20251006,175600,11.614,11.614,11.613,11.613
EURNOK,20251006,175700,11.612,11.612,11.610,11.610
EURNOK,20251006,175800,11.610,11.610,11.609,11.609
EURNOK,20251006,175900,11.609,11.610,11.609,11.610
EURNOK,20251006,180000,11.611,11.611,11.610,11.610
EURNOK,20251006,180100,11.611,11.611,11.610,11.611
EURNOK,20251006,180200,11.611,11.611,11.610,11.610
EURNOK,20251006,180300,11.610,11.610,11.610,11.610
EURNOK,20251006,180400,11.610,11.610,11.610,11.610
EURNOK,20251006,180500,11.610,11.610,11.610,11.610
EURNOK,20251006,180600,11.611,11.611,11.611,11.611
EURNOK,20251006,180700,11.611,11.611,11.611,11.611
EURNOK,20251006,180800,11.611,11.611,11.611,11.611
EURNOK,20251006,180900,11.611,11.611,11.610,11.610
EURNOK,20251006,181000,11.610,11.611,11.610,11.611
EURNOK,20251006,181100,11.610,11.611,11.610,11.611
EURNOK,20251006,181200,11.611,11.611,11.611,11.611
EURNOK,20251006,181300,11.611,11.611,11.611,11.611
EURNOK,20251006,181400,11.609,11.609,11.609,11.609
EURNOK,20251006,181500,11.609,11.609,11.609,11.609
EURNOK,20251006,181600,11.609,11.609,11.605,11.605
EURNOK,20251006,181700,11.606,11.606,11.605,11.606
EURNOK,20251006,181800,11.605,11.605,11.604,11.605
EURNOK,20251006,181900,11.606,11.606,11.605,11.606
EURNOK,20251006,182000,11.607,11.609,11.607,11.609
EURNOK,20251006,182100,11.608,11.608,11.608,11.608
EURNOK,20251006,182200,11.608,11.609,11.608,11.609
EURNOK,20251006,182300,11.609,11.609,11.609,11.609
EURNOK,20251006,182400,11.609,11.609,11.609,11.609
EURNOK,20251006,182500,11.609,11.609,11.609,11.609
EURNOK,20251006,182600,11.609,11.610,11.609,11.610
EURNOK,20251006,182700,11.611,11.613,11.611,11.613
EURNOK,20251006,182800,11.612,11.613,11.612,11.612
EURNOK,20251006,182900,11.613,11.613,11.613,11.613
EURNOK,20251006,183000,11.614,11.614,11.613,11.613
EURNOK,20251006,183100,11.613,11.614,11.613,11.614
EURNOK,20251006,183200,11.613,11.613,11.612,11.612
EURNOK,20251006,183300,11.613,11.614,11.613,11.614
EURNOK,20251006,183400,11.614,11.615,11.614,11.614
EURNOK,20251006,183500,11.615,11.615,11.614,11.614
EURNOK,20251006,183600,11.615,11.615,11.614,11.615
EURNOK,20251006,183700,11.614,11.616,11.614,11.615
EURNOK,20251006,183800,11.615,11.615,11.615,11.615
EURNOK,20251006,183900,11.615,11.615,11.615,11.615
EURNOK,20251006,184000,11.614,11.614,11.614,11.614
EURNOK,20251006,184100,11.614,11.615,11.614,11.615
EURNOK,20251006,184200,11.614,11.614,11.614,11.614
EURNOK,20251006,184300,11.614,11.614,11.614,11.614
EURNOK,20251006,184400,11.614,11.614,11.614,11.614
EURNOK,20251006,184500,11.615,11.615,11.614,11.614
EURNOK,20251006,184600,11.614,11.614,11.614,11.614
EURNOK,20251006,184700,11.615,11.615,11.614,11.615
EURNOK,20251006,184800,11.615,11.615,11.615,11.615
EURNOK,20251006,184900,11.615,11.615,11.615,11.615
EURNOK,20251006,185000,11.615,11.616,11.615,11.615
EURNOK,20251006,185100,11.616,11.616,11.615,11.615
EURNOK,20251006,185200,11.616,11.616,11.616,11.616
EURNOK,20251006,185300,11.616,11.616,11.615,11.615
EURNOK,20251006,185400,11.615,11.615,11.615,11.615
EURNOK,20251006,185500,11.616,11.616,11.616,11.616
EURNOK,20251006,185600,11.616,11.616,11.616,11.616
EURNOK,20251006,185700,11.616,11.616,11.616,11.616
EURNOK,20251006,185800,11.616,11.616,11.616,11.616
EURNOK,20251006,185900,11.615,11.616,11.615,11.616
EURNOK,20251006,190000,11.616,11.616,11.616,11.616
EURNOK,20251006,190100,11.617,11.617,11.616,11.617
EURNOK,20251006,190200,11.616,11.616,11.616,11.616
EURNOK,20251006,190300,11.616,11.616,11.616,11.616
EURNOK,20251006,190400,11.616,11.616,11.616,11.616
EURNOK,20251006,190500,11.616,11.616,11.615,11.616
EURNOK,20251006,190600,11.615,11.616,11.615,11.616
EURNOK,20251006,190700,11.616,11.616,11.616,11.616
EURNOK,20251006,190800,11.616,11.616,11.616,11.616
EURNOK,20251006,190900,11.616,11.616,11.616,11.616
EURNOK,20251006,191000,11.616,11.616,11.616,11.616
EURNOK,20251006,191100,11.616,11.617,11.616,11.617
EURNOK,20251006,191200,11.618,11.618,11.617,11.617
EURNOK,20251006,191300,11.618,11.618,11.617,11.617
EURNOK,20251006,191400,11.617,11.617,11.617,11.617
EURNOK,20251006,191500,11.617,11.617,11.617,11.617
EURNOK,20251006,191600,11.616,11.618,11.616,11.618
EURNOK,20251006,191700,11.618,11.618,11.618,11.618
EURNOK,20251006,191800,11.618,11.618,11.618,11.618
EURNOK,20251006,191900,11.617,11.618,11.617,11.618
EURNOK,20251006,192000,11.618,11.618,11.617,11.617
EURNOK,20251006,192100,11.618,11.618,11.618,11.618
EURNOK,20251006,192200,11.618,11.618,11.617,11.617
EURNOK,20251006,192300,11.617,11.617,11.617,11.617
EURNOK,20251006,192400,11.618,11.618,11.617,11.617
EURNOK,20251006,192500,11.617,11.617,11.617,11.617
EURNOK,20251006,192600,11.618,11.618,11.617,11.617
EURNOK,20251006,192700,11.616,11.617,11.616,11.617
EURNOK,20251006,192800,11.617,11.617,11.617,11.617
EURNOK,20251006,192900,11.616,11.616,11.616,11.616
EURNOK,20251006,193000,11.617,11.618,11.617,11.618
EURNOK,20251006,193100,11.618,11.618,11.617,11.617
EURNOK,20251006,193200,11.618,11.618,11.618,11.618
EURNOK,20251006,193300,11.618,11.618,11.618,11.618
EURNOK,20251006,193400,11.617,11.617,11.617,11.617
EURNOK,20251006,193500,11.617,11.617,11.616,11.616
EURNOK,20251006,193600,11.616,11.616,11.616,11.616
EURNOK,20251006,193700,11.617,11.617,11.616,11.617
EURNOK,20251006,193800,11.618,11.618,11.617,11.617
EURNOK,20251006,193900,11.618,11.618,11.618,11.618
EURNOK,20251006,194000,11.618,11.619,11.618,11.619
EURNOK,20251006,194100,11.619,11.619,11.619,11.619
EURNOK,20251006,194200,11.619,11.619,11.619,11.619
EURNOK,20251006,194300,11.619,11.619,11.619,11.619
EURNOK,20251006,194400,11.620,11.620,11.620,11.620
EURNOK,20251006,194500,11.619,11.619,11.619,11.619
EURNOK,20251006,194600,11.619,11.620,11.619,11.619
EURNOK,20251006,194700,11.619,11.619,11.619,11.619
EURNOK,20251006,194800,11.619,11.619,11.619,11.619
EURNOK,20251006,194900,11.619,11.619,11.619,11.619
EURNOK,20251006,195000,11.619,11.619,11.618,11.618
EURNOK,20251006,195100,11.619,11.619,11.619,11.619
EURNOK,20251006,195200,11.618,11.619,11.618,11.619
EURNOK,20251006,195300,11.619,11.619,11.619,11.619
EURNOK,20251006,195400,11.619,11.619,11.619,11.619
EURNOK,20251006,195500,11.619,11.619,11.619,11.619
EURNOK,20251006,195600,11.618,11.618,11.618,11.618
EURNOK,20251006,195700,11.618,11.618,11.618,11.618
EURNOK,20251006,195800,11.618,11.618,11.618,11.618
EURNOK,20251006,195900,11.618,11.618,11.618,11.618
EURNOK,20251006,200000,11.618,11.618,11.618,11.618
EURNOK,20251006,200100,11.618,11.618,11.618,11.618
EURNOK,20251006,200200,11.618,11.618,11.618,11.618
EURNOK,20251006,200300,11.618,11.618,11.617,11.617
EURNOK,20251006,200400,11.618,11.618,11.618,11.618
EURNOK,20251006,200500,11.618,11.618,11.618,11.618
EURNOK,20251006,200600,11.618,11.618,11.618,11.618
EURNOK,20251006,200700,11.618,11.618,11.617,11.617
EURNOK,20251006,200800,11.617,11.618,11.617,11.618
EURNOK,20251006,200900,11.617,11.618,11.617,11.618
EURNOK,20251006,201000,11.618,11.619,11.618,11.619
EURNOK,20251006,201100,11.619,11.619,11.619,11.619
EURNOK,20251006,201200,11.619,11.619,11.619,11.619
EURNOK,20251006,201300,11.619,11.619,11.619,11.619
EURNOK,20251006,201400,11.619,11.619,11.619,11.619
EURNOK,20251006,201500,11.619,11.619,11.619,11.619
EURNOK,20251006,201600,11.619,11.619,11.619,11.619
EURNOK,20251006,201700,11.619,11.619,11.619,11.619
EURNOK,20251006,201800,11.620,11.620,11.620,11.620
EURNOK,20251006,201900,11.619,11.620,11.619,11.620
EURNOK,20251006,202000,11.619,11.619,11.619,11.619
EURNOK,20251006,202100,11.620,11.620,11.619,11.619
EURNOK,20251006,202200,11.620,11.620,11.620,11.620
EURNOK,20251006,202300,11.620,11.620,11.620,11.620
EURNOK,20251006,202400,11.620,11.620,11.620,11.620
EURNOK,20251006,202500,11.620,11.620,11.620,11.620
EURNOK,20251006,202600,11.619,11.620,11.619,11.620
EURNOK,20251006,202700,11.620,11.620,11.619,11.619
EURNOK,20251006,202800,11.619,11.620,11.619,11.620
EURNOK,20251006,202900,11.619,11.620,11.619,11.620
EURNOK,20251006,203000,11.619,11.620,11.619,11.620
EURNOK,20251006,203100,11.620,11.620,11.619,11.620
EURNOK,20251006,203200,11.620,11.620,11.620,11.620
EURNOK,20251006,203300,11.620,11.620,11.620,11.620
EURNOK,20251006,203400,11.621,11.621,11.621,11.621
EURNOK,20251006,203500,11.620,11.620,11.620,11.620
EURNOK,20251006,203600,11.620,11.620,11.620,11.620
EURNOK,20251006,203700,11.620,11.621,11.620,11.621
EURNOK,20251006,203800,11.621,11.621,11.621,11.621
EURNOK,20251006,203900,11.620,11.621,11.620,11.621
EURNOK,20251006,204000,11.620,11.620,11.620,11.620
EURNOK,20251006,204100,11.620,11.620,11.620,11.620
EURNOK,20251006,204200,11.620,11.620,11.620,11.620
EURNOK,20251006,204300,11.619,11.620,11.619,11.620
EURNOK,20251006,204400,11.620,11.620,11.620,11.620
EURNOK,20251006,204500,11.620,11.620,11.620,11.620
EURNOK,20251006,204600,11.620,11.620,11.620,11.620
EURNOK,20251006,204700,11.620,11.620,11.620,11.620
EURNOK,20251006,204800,11.620,11.620,11.620,11.620
EURNOK,20251006,204900,11.620,11.620,11.620,11.620
EURNOK,20251006,205000,11.620,11.620,11.620,11.620
EURNOK,20251006,205100,11.620,11.620,11.619,11.619
EURNOK,20251006,205200,11.620,11.620,11.620,11.620
EURNOK,20251006,205300,11.620,11.620,11.620,11.620
EURNOK,20251006,205400,11.620,11.620,11.620,11.620
EURNOK,20251006,205500,11.620,11.621,11.620,11.621
EURNOK,20251006,205600,11.620,11.621,11.620,11.621
EURNOK,20251006,205700,11.620,11.621,11.620,11.620
EURNOK,20251006,205800,11.621,11.621,11.620,11.621
EURNOK,20251006,205900,11.621,11.621,11.621,11.621
EURNOK,20251006,210000,11.621,11.621,11.621,11.621
EURNOK,20251006,210100,11.622,11.623,11.622,11.623
EURNOK,20251006,210200,11.623,11.623,11.623,11.623
EURNOK,20251006,210300,11.622,11.623,11.622,11.623
EURNOK,20251006,210400,11.623,11.623,11.623,11.623
EURNOK,20251006,210500,11.623,11.623,11.623,11.623
EURNOK,20251006,210600,11.623,11.623,11.622,11.622
EURNOK,20251006,210700,11.622,11.622,11.622,11.622
EURNOK,20251006,210800,11.622,11.622,11.622,11.622
EURNOK,20251006,210900,11.622,11.622,11.622,11.622
EURNOK,20251006,211000,11.622,11.622,11.622,11.622
EURNOK,20251006,211100,11.622,11.622,11.622,11.622
EURNOK,20251006,211200,11.622,11.622,11.621,11.622
EURNOK,20251006,211300,11.622,11.622,11.622,11.622
EURNOK,20251006,211400,11.621,11.621,11.621,11.621
EURNOK,20251006,211500,11.621,11.621,11.621,11.621
EURNOK,20251006,211600,11.621,11.622,11.621,11.622
EURNOK,20251006,211700,11.622,11.622,11.622,11.622
EURNOK,20251006,211800,11.622,11.622,11.622,11.622
EURNOK,20251006,211900,11.622,11.622,11.622,11.622
EURNOK,20251006,212000,11.622,11.622,11.622,11.622
EURNOK,20251006,212100,11.622,11.622,11.622,11.622
EURNOK,20251006,212200,11.623,11.623,11.623,11.623
EURNOK,20251006,212300,11.623,11.623,11.623,11.623
EURNOK,20251006,212400,11.622,11.622,11.622,11.622
EURNOK,20251006,212500,11.622,11.622,11.622,11.622
EURNOK,20251006,212600,11.622,11.622,11.622,11.622
EURNOK,20251006,212700,11.622,11.622,11.622,11.622
EURNOK,20251006,212800,11.622,11.622,11.621,11.621
EURNOK,20251006,212900,11.622,11.622,11.622,11.622
EURNOK,20251006,213000,11.622,11.622,11.622,11.622
EURNOK,20251006,213100,11.622,11.622,11.621,11.622
EURNOK,20251006,213200,11.622,11.622,11.622,11.622
EURNOK,20251006,213300,11.621,11.621,11.621,11.621
EURNOK,20251006,213400,11.620,11.620,11.620,11.620
EURNOK,20251006,213500,11.621,11.621,11.621,11.621
EURNOK,20251006,213600,11.621,11.621,11.621,11.621
EURNOK,20251006,213700,11.621,11.622,11.621,11.622
EURNOK,20251006,213800,11.621,11.621,11.621,11.621
EURNOK,20251006,213900,11.621,11.621,11.621,11.621
EURNOK,20251006,214000,11.621,11.621,11.621,11.621
EURNOK,20251006,214100,11.621,11.621,11.621,11.621
EURNOK,20251006,214200,11.621,11.621,11.621,11.621
EURNOK,20251006,214300,11.621,11.621,11.621,11.621
EURNOK,20251006,214400,11.621,11.621,11.621,11.621
EURNOK,20251006,214500,11.621,11.621,11.621,11.621
EURNOK,20251006,214600,11.621,11.622,11.621,11.621
EURNOK,20251006,214700,11.622,11.622,11.621,11.621
EURNOK,20251006,214800,11.622,11.622,11.621,11.621
EURNOK,20251006,214900,11.622,11.622,11.622,11.622
EURNOK,20251006,215000,11.622,11.622,11.622,11.622
EURNOK,20251006,215100,11.622,11.622,11.622,11.622
EURNOK,20251006,215200,11.622,11.622,11.622,11.622
EURNOK,20251006,215300,11.622,11.622,11.622,11.622
EURNOK,20251006,215400,11.622,11.622,11.622,11.622
EURNOK,20251006,215500,11.621,11.622,11.620,11.620
EURNOK,20251006,215600,11.619,11.619,11.618,11.619
EURNOK,20251006,215700,11.620,11.620,11.619,11.619
EURNOK,20251006,215800,11.618,11.618,11.618,11.618
EURNOK,20251006,215900,11.618,11.618,11.617,11.618
EURNOK,20251006,220000,11.617,11.619,11.617,11.618
EURNOK,20251006,220100,11.619,11.620,11.619,11.620
EURNOK,20251006,220200,11.619,11.621,11.619,11.621
EURNOK,20251006,220300,11.620,11.621,11.620,11.621
EURNOK,20251006,220400,11.620,11.620,11.620,11.620
EURNOK,20251006,220500,11.621,11.621,11.620,11.621
EURNOK,20251006,220600,11.620,11.620,11.620,11.620
EURNOK,20251006,220700,11.620,11.621,11.620,11.621
EURNOK,20251006,220800,11.621,11.621,11.620,11.621
EURNOK,20251006,220900,11.621,11.621,11.621,11.621
EURNOK,20251006,221000,11.621,11.621,11.621,11.621
EURNOK,20251006,221100,11.620,11.620,11.620,11.620
EURNOK,20251006,221200,11.620,11.621,11.620,11.621
EURNOK,20251006,221300,11.620,11.621,11.620,11.621
EURNOK,20251006,221400,11.621,11.621,11.621,11.621
EURNOK,20251006,221500,11.621,11.621,11.621,11.621
EURNOK,20251006,221600,11.621,11.621,11.621,11.621
EURNOK,20251006,221700,11.620,11.621,11.620,11.621
EURNOK,20251006,221800,11.620,11.620,11.620,11.620
EURNOK,20251006,221900,11.620,11.620,11.620,11.620
EURNOK,20251006,222000,11.621,11.621,11.621,11.621
EURNOK,20251006,222100,11.621,11.621,11.621,11.621
EURNOK,20251006,222200,11.621,11.621,11.620,11.621
EURNOK,20251006,222300,11.621,11.621,11.621,11.621
EURNOK,20251006,222400,11.621,11.622,11.621,11.622
EURNOK,20251006,222500,11.621,11.621,11.621,11.621
EURNOK,20251006,222600,11.621,11.621,11.621,11.621
EURNOK,20251006,222700,11.622,11.622,11.621,11.621
EURNOK,20251006,222800,11.621,11.621,11.621,11.621
EURNOK,20251006,222900,11.621,11.621,11.621,11.621
EURNOK,20251006,223000,11.621,11.621,11.621,11.621
EURNOK,20251006,223100,11.621,11.621,11.621,11.621
EURNOK,20251006,223200,11.621,11.621,11.621,11.621
EURNOK,20251006,223300,11.621,11.621,11.621,11.621
EURNOK,20251006,223400,11.621,11.621,11.621,11.621
EURNOK,20251006,223500,11.621,11.621,11.621,11.621
EURNOK,20251006,223600,11.621,11.621,11.621,11.621
EURNOK,20251006,223700,11.622,11.622,11.621,11.621
EURNOK,20251006,223800,11.621,11.621,11.621,11.621
EURNOK,20251006,223900,11.621,11.621,11.621,11.621
EURNOK,20251006,224000,11.621,11.621,11.621,11.621
EURNOK,20251006,224100,11.621,11.621,11.621,11.621
EURNOK,20251006,224200,11.621,11.621,11.620,11.620
EURNOK,20251006,224300,11.619,11.619,11.619,11.619
EURNOK,20251006,224400,11.619,11.619,11.619,11.619
EURNOK,20251006,224500,11.619,11.620,11.619,11.620
EURNOK,20251006,224600,11.620,11.620,11.620,11.620
EURNOK,20251006,224700,11.620,11.620,11.620,11.620
EURNOK,20251006,224800,11.620,11.620,11.620,11.620
EURNOK,20251006,224900,11.620,11.620,11.620,11.620
EURNOK,20251006,225000,11.620,11.620,11.619,11.619
EURNOK,20251006,225100,11.620,11.620,11.620,11.620
EURNOK,20251006,225200,11.620,11.620,11.620,11.620
EURNOK,20251006,225300,11.621,11.621,11.621,11.621
EURNOK,20251006,225400,11.621,11.621,11.621,11.621
EURNOK,20251006,225500,11.621,11.621,11.620,11.620
EURNOK,20251006,225600,11.619,11.620,11.619,11.620
EURNOK,20251006,225700,11.619,11.619,11.619,11.619
EURNOK,20251006,225800,11.619,11.620,11.619,11.620
EURNOK,20251006,225900,11.619,11.623,11.619,11.622
EURNOK,20251006,230000,11.621,11.621,11.620,11.621
EURNOK,20251006,230100,11.622,11.622,11.622,11.622
EURNOK,20251006,230200,11.622,11.622,11.616,11.616
EURNOK,20251006,230300,11.616,11.616,11.616,11.616
EURNOK,20251006,230400,11.616,11.616,11.616,11.616
EURNOK,20251006,230500,11.617,11.617,11.616,11.616
EURNOK,20251006,230600,11.618,11.619,11.618,11.619
EURNOK,20251006,230700,11.620,11.620,11.616,11.616
EURNOK,20251006,230800,11.615,11.615,11.615,11.615
EURNOK,20251006,230900,11.615,11.615,11.615,11.615
EURNOK,20251006,231000,11.615,11.615,11.615,11.615
EURNOK,20251006,231100,11.615,11.615,11.615,11.615
EURNOK,20251006,231200,11.616,11.619,11.616,11.619
EURNOK,20251006,231300,11.618,11.618,11.618,11.618
EURNOK,20251006,231400,11.619,11.620,11.618,11.618
EURNOK,20251006,231500,11.618,11.618,11.618,11.618
EURNOK,20251006,231600,11.616,11.618,11.616,11.618
EURNOK,20251006,231700,11.617,11.618,11.617,11.618
EURNOK,20251006,231800,11.619,11.619,11.618,11.618
EURNOK,20251006,231900,11.617,11.618,11.617,11.618
EURNOK,20251006,232000,11.619,11.619,11.616,11.616
EURNOK,20251006,232100,11.617,11.619,11.616,11.616
EURNOK,20251006,232200,11.617,11.617,11.617,11.617
EURNOK,20251006,232300,11.617,11.618,11.617,11.617
EURNOK,20251006,232400,11.616,11.616,11.616,11.616
EURNOK,20251006,232500,11.617,11.617,11.616,11.616
EURNOK,20251006,232600,11.617,11.617,11.616,11.616
EURNOK,20251006,232700,11.617,11.617,11.617,11.617
EURNOK,20251006,232800,11.616,11.616,11.616,11.616
EURNOK,20251006,232900,11.616,11.617,11.616,11.617
EURNOK,20251006,233000,11.617,11.617,11.617,11.617
EURNOK,20251006,233100,11.616,11.616,11.616,11.616
EURNOK,20251006,233200,11.618,11.619,11.618,11.618
EURNOK,20251006,233300,11.617,11.618,11.617,11.618
EURNOK,20251006,233400,11.618,11.618,11.618,11.618
EURNOK,20251006,233500,11.618,11.618,11.618,11.618
EURNOK,20251006,233600,11.618,11.618,11.618,11.618
EURNOK,20251006,233700,11.618,11.618,11.618,11.618
EURNOK,20251006,233800,11.618,11.618,11.618,11.618
EURNOK,20251006,233900,11.618,11.618,11.618,11.618
EURNOK,20251006,234000,11.618,11.618,11.618,11.618
EURNOK,20251006,234100,11.618,11.619,11.618,11.619
EURNOK,20251006,234200,11.618,11.618,11.618,11.618
EURNOK,20251006,234300,11.619,11.619,11.619,11.619
EURNOK,20251006,234400,11.618,11.618,11.615,11.616
EURNOK,20251006,234500,11.617,11.619,11.617,11.619
EURNOK,20251006,234600,11.620,11.622,11.620,11.622
EURNOK,20251006,234700,11.623,11.623,11.623,11.623
EURNOK,20251006,234800,11.623,11.626,11.620,11.620
EURNOK,20251006,234900,11.621,11.621,11.621,11.621
EURNOK,20251006,235000,11.620,11.620,11.619,11.619
EURNOK,20251006,235100,11.619,11.619,11.619,11.619
EURNOK,20251006,235200,11.620,11.620,11.619,11.619
EURNOK,20251006,235300,11.620,11.620,11.620,11.620
EURNOK,20251006,235400,11.619,11.619,11.619,11.619
EURNOK,20251006,235500,11.619,11.619,11.618,11.619
EURNOK,20251006,235600,11.619,11.619,11.619,11.619
EURNOK,20251006,235700,11.619,11.619,11.619,11.619
EURNOK,20251006,235800,11.619,11.619,11.618,11.619
EURNOK,20251006,235900,11.618,11.618,11.618,11.618
EURNOK,20251007,000000,11.618,11.619,11.618,11.619
EURSEK,20251006,000100,10.996,11.005,10.996,11.004
EURSEK,20251006,000200,11.003,11.005,11.002,11.003
EURSEK,20251006,000300,11.002,11.003,10.997,10.998
EURSEK,20251006,000400,10.997,10.998,10.996,10.996
EURSEK,20251006,000500,10.997,10.997,10.992,10.994
EURSEK,20251006,000600,10.995,10.995,10.992,10.992
EURSEK,20251006,000700,10.993,10.993,10.991,10.992
EURSEK,20251006,000800,10.991,10.993,10.991,10.992
EURSEK,20251006,000900,10.991,11.002,10.991,11.001
EURSEK,20251006,001000,11.000,11.001,10.998,11.000
EURSEK,20251006,001100,10.999,11.002,10.999,11.002
EURSEK,20251006,001200,11.003,11.003,11.002,11.003
EURSEK,20251006,001300,11.002,11.003,11.002,11.002
EURSEK,20251006,001400,11.003,11.003,11.002,11.002
EURSEK,20251006,001500,11.003,11.003,11.003,11.003
EURSEK,20251006,001600,11.003,11.004,11.003,11.003
EURSEK,20251006,001700,11.004,11.004,11.003,11.003
EURSEK,20251006,001800,11.004,11.005,11.004,11.005
EURSEK,20251006,001900,11.004,11.005,11.003,11.004
EURSEK,20251006,002000,11.003,11.004,11.003,11.003
EURSEK,20251006,002100,11.004,11.004,11.001,11.001
EURSEK,20251006,002200,11.002,11.004,11.002,11.004
EURSEK,20251006,002300,11.003,11.003,11.003,11.003
EURSEK,20251006,002400,11.004,11.005,11.003,11.004
EURSEK,20251006,002500,11.003,11.005,11.003,11.004
EURSEK,20251006,002600,11.003,11.005,11.003,11.005
EURSEK,20251006,002700,11.004,11.004,11.004,11.004
EURSEK,20251006,002800,11.004,11.005,11.004,11.004
EURSEK,20251006,002900,11.003,11.004,11.003,11.004
EURSEK,20251006,003000,11.005,11.005,11.005,11.005
EURSEK,20251006,003100,11.005,11.005,11.004,11.004
EURSEK,20251006,003200,11.005,11.005,11.003,11.004
EURSEK,20251006,003300,11.003,11.005,11.003,11.005
EURSEK,20251006,003400,11.004,11.005,11.003,11.003
EURSEK,20251006,003500,11.004,11.004,11.002,11.003
EURSEK,20251006,003600,11.002,11.004,11.002,11.003
EURSEK,20251006,003700,11.004,11.004,11.002,11.002
EURSEK,20251006,003800,11.003,11.004,11.002,11.003
EURSEK,20251006,003900,11.004,11.004,11.002,11.003
EURSEK,20251006,004000,11.002,11.003,11.002,11.003
EURSEK,20251006,004100,11.002,11.003,11.002,11.003
EURSEK,20251006,004200,11.002,11.003,11.001,11.003
EURSEK,20251006,004300,11.002,11.003,11.002,11.003
EURSEK,20251006,004400,11.002,11.004,11.002,11.004
EURSEK,20251006,004500,11.003,11.004,11.002,11.002
EURSEK,20251006,004600,11.003,11.004,11.002,11.004
EURSEK,20251006,004700,11.003,11.003,11.003,11.003
EURSEK,20251006,004800,11.003,11.003,11.002,11.003
EURSEK,20251006,004900,11.002,11.003,11.002,11.003
EURSEK,20251006,005000,11.003,11.003,11.002,11.003
EURSEK,20251006,005100,11.002,11.004,11.002,11.003
EURSEK,20251006,005200,11.002,11.003,11.001,11.003
EURSEK,20251006,005300,11.002,11.004,11.002,11.002
EURSEK,20251006,005400,11.003,11.003,11.002,11.003
EURSEK,20251006,005500,11.002,11.003,11.001,11.002
EURSEK,20251006,005600,11.003,11.004,11.002,11.003
EURSEK,20251006,005700,11.004,11.004,11.002,11.003
EURSEK,20251006,005800,11.004,11.004,11.002,11.003
EURSEK,20251006,005900,11.002,11.004,11.002,11.004
EURSEK,20251006,010000,11.005,11.005,11.003,11.003
EURSEK,20251006,010100,11.005,11.005,11.002,11.003
EURSEK,20251006,010200,11.002,11.005,10.999,11.004
EURSEK,20251006,010300,11.003,11.004,11.003,11.004
EURSEK,20251006,010400,11.003,11.005,10.998,10.998
EURSEK,20251006,010500,10.997,10.998,10.996,10.996
EURSEK,20251006,010600,10.994,10.995,10.993,10.994
EURSEK,20251006,010700,10.995,10.996,10.994,10.995
EURSEK,20251006,010800,10.994,10.995,10.994,10.995
EURSEK,20251006,010900,10.994,10.995,10.994,10.995
EURSEK,20251006,011000,10.995,10.995,10.995,10.995
EURSEK,20251006,011100,10.995,10.995,10.995,10.995
EURSEK,20251006,011200,10.995,10.995,10.994,10.994
EURSEK,20251006,011300,10.995,10.995,10.994,10.994
EURSEK,20251006,011400,10.994,10.994,10.994,10.994
EURSEK,20251006,011500,10.993,10.995,10.993,10.995
EURSEK,20251006,011600,10.994,10.994,10.994,10.994
EURSEK,20251006,011700,10.994,10.995,10.994,10.994
EURSEK,20251006,011800,10.994,10.994,10.994,10.994
EURSEK,20251006,011900,10.994,10.994,10.994,10.994
EURSEK,20251006,012000,10.995,10.995,10.994,10.994
EURSEK,20251006,012100,10.993,10.994,10.993,10.994
EURSEK,20251006,012200,10.994,10.995,10.994,10.995
EURSEK,20251006,012300,10.996,10.996,10.995,10.995
EURSEK,20251006,012400,10.996,10.996,10.995,10.996
EURSEK,20251006,012500,10.995,10.996,10.994,10.995
EURSEK,20251006,012600,10.994,10.995,10.994,10.995
EURSEK,20251006,012700,10.995,10.995,10.995,10.995
EURSEK,20251006,012800,10.994,10.996,10.994,10.995
EURSEK,20251006,012900,10.996,10.996,10.995,10.995
EURSEK,20251006,013000,10.995,10.995,10.995,10.995
EURSEK,20251006,013100,10.994,10.995,10.994,10.994
EURSEK,20251006,013200,10.995,10.995,10.994,10.994
EURSEK,20251006,013300,10.995,10.995,10.995,10.995
EURSEK,20251006,013400,10.994,10.995,10.993,10.994
EURSEK,20251006,013500,10.995,10.995,10.994,10.994
EURSEK,20251006,013600,10.993,10.995,10.993,10.994
EURSEK,20251006,013700,10.993,10.994,10.993,10.993
EURSEK,20251006,013800,10.994,10.994,10.994,10.994
EURSEK,20251006,013900,10.994,10.996,10.994,10.996
EURSEK,20251006,014000,10.995,10.997,10.995,10.997
EURSEK,20251006,014100,10.996,10.997,10.996,10.997
EURSEK,20251006,014200,10.996,10.996,10.996,10.996
EURSEK,20251006,014300,10.996,10.997,10.996,10.996
EURSEK,20251006,014400,10.997,10.997,10.997,10.997
EURSEK,20251006,014500,10.997,10.997,10.995,10.995
EURSEK,20251006,014600,10.994,10.996,10.993,10.996
EURSEK,20251006,014700,10.995,10.995,10.993,10.994
EURSEK,20251006,014800,10.993,10.994,10.993,10.994
EURSEK,20251006,014900,10.993,10.994,10.993,10.994
EURSEK,20251006,015000,10.995,10.995,10.995,10.995
EURSEK,20251006,015100,10.995,10.995,10.994,10.995
EURSEK,20251006,015200,10.996,10.996,10.995,10.995
EURSEK,20251006,015300,10.995,10.995,10.994,10.994
EURSEK,20251006,015400,10.995,10.995,10.994,10.994
EURSEK,20251006,015500,10.995,10.996,10.995,10.995
EURSEK,20251006,015600,10.996,10.996,10.995,10.995
EURSEK,20251006,015700,10.996,10.996,10.995,10.995
EURSEK,20251006,015800,10.996,10.997,10.996,10.996
EURSEK,20251006,015900,10.995,10.995,10.994,10.994
EURSEK,20251006,020000,10.995,10.996,10.995,10.996
EURSEK,20251006,020100,10.995,10.996,10.994,10.994
EURSEK,20251006,020200,10.993,10.994,10.993,10.993
EURSEK,20251006,020300,10.994,10.996,10.994,10.996
EURSEK,20251006,020400,10.995,10.996,10.995,10.995
EURSEK,20251006,020500,10.996,10.996,10.996,10.996
EURSEK,20251006,020600,10.995,10.996,10.995,10.995
EURSEK,20251006,020700,10.996,10.996,10.995,10.995
EURSEK,20251006,020800,10.996,10.997,10.996,10.996
EURSEK,20251006,020900,10.996,10.996,10.995,10.995
EURSEK,20251006,021000,10.996,10.996,10.995,10.995
EURSEK,20251006,021100,10.996,10.996,10.995,10.996
EURSEK,20251006,021200,10.996,10.996,10.996,10.996
EURSEK,20251006,021300,10.997,10.998,10.997,10.998
EURSEK,20251006,021400,10.999,10.999,10.998,10.998
EURSEK,20251006,021500,10.998,10.998,10.998,10.998
EURSEK,20251006,021600,10.997,10.997,10.997,10.997
EURSEK,20251006,021700,10.996,10.997,10.995,10.996
EURSEK,20251006,021800,10.997,10.997,10.997,10.997
EURSEK,20251006,021900,10.997,10.998,10.997,10.997
EURSEK,20251006,022000,10.997,10.997,10.997,10.997
EURSEK,20251006,022100,10.998,10.998,10.996,10.996
EURSEK,20251006,022200,10.997,10.998,10.996,10.998
EURSEK,20251006,022300,10.997,10.998,10.997,10.998
EURSEK,20251006,022400,10.998,10.998,10.997,10.998
EURSEK,20251006,022500,10.997,10.997,10.996,10.996
EURSEK,20251006,022600,10.997,10.997,10.996,10.996
EURSEK,20251006,022700,10.996,10.996,10.996,10.996
EURSEK,20251006,022800,10.996,10.996,10.996,10.996
EURSEK,20251006,022900,10.997,10.997,10.996,10.996
EURSEK,20251006,023000,10.996,10.996,10.996,10.996
EURSEK,20251006,023100,10.997,10.997,10.996,10.996
EURSEK,20251006,023200,10.996,10.996,10.996,10.996
EURSEK,20251006,023300,10.997,10.997,10.996,10.996
EURSEK,20251006,023400,10.996,10.996,10.996,10.996
EURSEK,20251006,023500,10.997,10.997,10.996,10.997
EURSEK,20251006,023600,10.996,10.997,10.996,10.996
EURSEK,20251006,023700,10.997,10.997,10.996,10.996
EURSEK,20251006,023800,10.997,10.997,10.997,10.997
EURSEK,20251006,023900,10.997,10.998,10.997,10.998
EURSEK,20251006,024000,10.997,10.998,10.997,10.998
EURSEK,20251006,024100,10.998,10.998,10.998,10.998
EURSEK,20251006,024200,10.998,10.999,10.998,10.999
EURSEK,20251006,024300,10.999,10.999,10.999,10.999
EURSEK,20251006,024400,10.998,10.999,10.998,10.999
EURSEK,20251006,024500,10.999,10.999,10.999,10.999
EURSEK,20251006,024600,10.999,10.999,10.998,10.999
EURSEK,20251006,024700,10.998,10.998,10.998,10.998
EURSEK,20251006,024800,10.999,10.999,10.998,10.999
EURSEK,20251006,024900,10.998,10.998,10.998,10.998
EURSEK,20251006,025000,10.998,10.998,10.998,10.998
EURSEK,20251006,025100,10.998,10.999,10.998,10.998
EURSEK,20251006,025200,10.998,10.998,10.998,10.998
EURSEK,20251006,025300,10.998,10.998,10.998,10.998
EURSEK,20251006,025400,10.998,10.998,10.998,10.998
EURSEK,20251006,025500,10.998,10.998,10.998,10.998
EURSEK,20251006,025600,10.999,10.999,10.998,10.998
EURSEK,20251006,025700,10.999,10.999,10.998,10.998
EURSEK,20251006,025800,10.999,10.999,10.999,10.999
EURSEK,20251006,025900,10.999,10.999,10.998,10.998
EURSEK,20251006,030000,10.998,10.998,10.998,10.998
EURSEK,20251006,030100,10.999,10.999,10.998,10.998
EURSEK,20251006,030200,10.998,10.998,10.998,10.998
EURSEK,20251006,030300,10.998,10.998,10.998,10.998
EURSEK,20251006,030400,10.998,10.998,10.998,10.998
EURSEK,20251006,030500,10.998,10.998,10.998,10.998
EURSEK,20251006,030600,10.998,10.998,10.998,10.998
EURSEK,20251006,030700,10.998,10.998,10.997,10.997
EURSEK,20251006,030800,10.996,10.996,10.996,10.996
EURSEK,20251006,030900,10.996,10.996,10.996,10.996
EURSEK,20251006,031000,10.996,10.996,10.996,10.996
EURSEK,20251006,031100,10.995,10.996,10.995,10.996
EURSEK,20251006,031200,10.996,10.997,10.996,10.997
EURSEK,20251006,031300,10.996,10.996,10.996,10.996
EURSEK,20251006,031400,10.996,10.996,10.996,10.996
EURSEK,20251006,031500,10.996,10.996,10.996,10.996
EURSEK,20251006,031600,10.996,10.996,10.996,10.996
EURSEK,20251006,031700,10.996,10.996,10.996,10.996
EURSEK,20251006,031800,10.996,10.996,10.996,10.996
EURSEK,20251006,031900,10.996,10.996,10.996,10.996
EURSEK,20251006,032000,10.996,10.996,10.996,10.996
EURSEK,20251006,032100,10.996,10.996,10.996,10.996
EURSEK,20251006,032200,10.996,10.996,10.996,10.996
EURSEK,20251006,032300,10.996,10.996,10.996,10.996
EURSEK,20251006,032400,10.996,10.996,10.996,10.996
EURSEK,20251006,032500,10.995,10.996,10.995,10.995
EURSEK,20251006,032600,10.996,10.996,10.995,10.996
EURSEK,20251006,032700,10.996,10.996,10.996,10.996
EURSEK,20251006,032800,10.996,10.996,10.996,10.996
EURSEK,20251006,032900,10.996,10.996,10.996,10.996
EURSEK,20251006,033000,10.996,10.996,10.996,10.996
EURSEK,20251006,033100,10.995,10.995,10.995,10.995
EURSEK,20251006,033200,10.995,10.995,10.994,10.994
EURSEK,20251006,033300,10.993,10.993,10.993,10.993
EURSEK,20251006,033400,10.993,10.993,10.993,10.993
EURSEK,20251006,033500,10.993,10.993,10.993,10.993
EURSEK,20251006,033600,10.993,10.993,10.993,10.993
EURSEK,20251006,033700,10.993,10.993,10.993,10.993
EURSEK,20251006,033800,10.993,10.993,10.993,10.993
EURSEK,20251006,033900,10.993,10.994,10.992,10.993
EURSEK,20251006,034000,10.993,10.993,10.993,10.993
EURSEK,20251006,034100,10.994,10.994,10.994,10.994
EURSEK,20251006,034200,10.994,10.994,10.994,10.994
EURSEK,20251006,034300,10.994,10.995,10.994,10.995
EURSEK,20251006,034400,10.996,10.996,10.995,10.995
EURSEK,20251006,034500,10.995,10.995,10.995,10.995
EURSEK,20251006,034600,10.995,10.995,10.995,10.995
EURSEK,20251006,034700,10.995,10.995,10.995,10.995
EURSEK,20251006,034800,10.995,10.995,10.995,10.995
EURSEK,20251006,034900,10.994,10.995,10.994,10.995
EURSEK,20251006,035000,10.995,10.995,10.995,10.995
EURSEK,20251006,035100,10.995,10.995,10.995,10.995
EURSEK,20251006,035200,10.995,10.995,10.995,10.995
EURSEK,20251006,035300,10.995,10.995,10.994,10.994
EURSEK,20251006,035400,10.995,10.995,10.995,10.995
EURSEK,20251006,035500,10.995,10.995,10.995,10.995
EURSEK,20251006,035600,10.995,10.995,10.994,10.994
EURSEK,20251006,035700,10.995,10.995,10.995,10.995
EURSEK,20251006,035800,10.995,10.995,10.995,10.995
EURSEK,20251006,035900,10.995,10.995,10.995,10.995
EURSEK,20251006,040000,10.995,10.995,10.995,10.995
EURSEK,20251006,040100,10.995,10.996,10.995,10.995
EURSEK,20251006,040200,10.995,10.995,10.995,10.995
EURSEK,20251006,040300,10.995,10.996,10.995,10.995
EURSEK,20251006,040400,10.996,10.996,10.995,10.995
EURSEK,20251006,040500,10.996,10.996,10.995,10.995
EURSEK,20251006,040600,10.996,10.996,10.996,10.996
EURSEK,20251006,040700,10.995,10.996,10.995,10.996
EURSEK,20251006,040800,10.995,10.995,10.995,10.995
EURSEK,20251006,040900,10.995,10.995,10.995,10.995
EURSEK,20251006,041000,10.996,10.996,10.995,10.995
EURSEK,20251006,041100,10.996,10.996,10.996,10.996
EURSEK,20251006,041200,10.996,10.996,10.996,10.996
EURSEK,20251006,041300,10.996,10.996,10.996,10.996
EURSEK,20251006,041400,10.996,10.996,10.995,10.996
EURSEK,20251006,041500,10.995,10.996,10.995,10.996
EURSEK,20251006,041600,10.996,10.996,10.995,10.995
EURSEK,20251006,041700,10.996,10.996,10.995,10.995
EURSEK,20251006,041800,10.995,10.995,10.995,10.995
EURSEK,20251006,041900,10.995,10.995,10.994,10.995
EURSEK,20251006,042000,10.994,10.994,10.994,10.994
EURSEK,20251006,042100,10.995,10.995,10.994,10.994
EURSEK,20251006,042200,10.994,10.995,10.994,10.994
EURSEK,20251006,042300,10.994,10.994,10.994,10.994
EURSEK,20251006,042400,10.995,10.995,10.995,10.995
EURSEK,20251006,042500,10.995,10.995,10.995,10.995
EURSEK,20251006,042600,10.995,10.995,10.995,10.995
EURSEK,20251006,042700,10.995,10.995,10.995,10.995
EURSEK,20251006,042800,10.995,10.995,10.995,10.995
EURSEK,20251006,042900,10.995,10.995,10.995,10.995
EURSEK,20251006,043000,10.995,10.995,10.995,10.995
EURSEK,20251006,043100,10.995,10.995,10.994,10.994
EURSEK,20251006,043200,10.994,10.994,10.994,10.994
EURSEK,20251006,043300,10.994,10.994,10.994,10.994
EURSEK,20251006,043400,10.995,10.995,10.995,10.995
EURSEK,20251006,043500,10.995,10.996,10.995,10.995
EURSEK,20251006,043600,10.995,10.995,10.995,10.995
EURSEK,20251006,043700,10.995,10.995,10.995,10.995
EURSEK,20251006,043800,10.995,10.995,10.995,10.995
EURSEK,20251006,043900,10.995,10.995,10.995,10.995
EURSEK,20251006,044000,10.995,10.995,10.995,10.995
EURSEK,20251006,044100,10.995,10.995,10.995,10.995
EURSEK,20251006,044200,10.995,10.995,10.995,10.995
EURSEK,20251006,044300,10.995,10.995,10.995,10.995
EURSEK,20251006,044400,10.995,10.995,10.995,10.995
EURSEK,20251006,044500,10.995,10.995,10.995,10.995
EURSEK,20251006,044600,10.995,10.995,10.995,10.995
EURSEK,20251006,044700,10.995,10.995,10.995,10.995
EURSEK,20251006,044800,10.995,10.995,10.995,10.995
EURSEK,20251006,044900,10.995,10.995,10.995,10.995
EURSEK,20251006,045000,10.995,10.995,10.995,10.995
EURSEK,20251006,045100,10.995,10.995,10.995,10.995
EURSEK,20251006,045200,10.995,10.995,10.995,10.995
EURSEK,20251006,045300,10.995,10.995,10.995,10.995
EURSEK,20251006,045400,10.994,10.994,10.994,10.994
EURSEK,20251006,045500,10.994,10.994,10.994,10.994
EURSEK,20251006,045600,10.995,10.995,10.994,10.994
EURSEK,20251006,045700,10.994,10.994,10.994,10.994
EURSEK,20251006,045800,10.994,10.994,10.994,10.994
EURSEK,20251006,045900,10.994,10.994,10.994,10.994
EURSEK,20251006,050000,10.994,10.994,10.994,10.994
EURSEK,20251006,050100,10.994,10.995,10.994,10.994
EURSEK,20251006,050200,10.994,10.994,10.994,10.994
EURSEK,20251006,050300,10.995,10.995,10.994,10.995
EURSEK,20251006,050400,10.994,10.995,10.994,10.995
EURSEK,20251006,050500,10.995,10.995,10.994,10.994
EURSEK,20251006,050600,10.994,10.994,10.994,10.994
EURSEK,20251006,050700,10.995,10.995,10.994,10.994
EURSEK,20251006,050800,10.994,10.995,10.994,10.995
EURSEK,20251006,050900,10.995,10.995,10.995,10.995
EURSEK,20251006,051000,10.994,10.994,10.994,10.994
EURSEK,20251006,051100,10.994,10.995,10.994,10.995
EURSEK,20251006,051200,10.994,10.995,10.994,10.994
EURSEK,20251006,051300,10.995,10.995,10.994,10.994
EURSEK,20251006,051400,10.994,10.994,10.994,10.994
EURSEK,20251006,051500,10.994,10.994,10.994,10.994
EURSEK,20251006,051600,10.994,10.995,10.994,10.995
EURSEK,20251006,051700,10.994,10.994,10.994,10.994
EURSEK,20251006,051800,10.995,10.995,10.995,10.995
EURSEK,20251006,051900,10.994,10.994,10.994,10.994
EURSEK,20251006,052000,10.994,10.994,10.994,10.994
EURSEK,20251006,052100,10.995,10.995,10.995,10.995
EURSEK,20251006,052200,10.994,10.994,10.994,10.994
EURSEK,20251006,052300,10.994,10.994,10.994,10.994
EURSEK,20251006,052400,10.994,10.994,10.994,10.994
EURSEK,20251006,052500,10.994,10.994,10.994,10.994
EURSEK,20251006,052600,10.994,10.995,10.994,10.995
EURSEK,20251006,052700,10.995,10.995,10.995,10.995
EURSEK,20251006,052800,10.995,10.995,10.995,10.995
EURSEK,20251006,052900,10.995,10.995,10.994,10.994
EURSEK,20251006,053000,10.994,10.994,10.994,10.994
EURSEK,20251006,053100,10.994,10.994,10.994,10.994
EURSEK,20251006,053200,10.995,10.995,10.994,10.994
EURSEK,20251006,053300,10.995,10.995,10.995,10.995
EURSEK,20251006,053400,10.994,10.994,10.994,10.994
EURSEK,20251006,053500,10.994,10.994,10.994,10.994
EURSEK,20251006,053600,10.994,10.994,10.994,10.994
EURSEK,20251006,053700,10.994,10.995,10.994,10.994
EURSEK,20251006,053800,10.994,10.994,10.994,10.994
EURSEK,20251006,053900,10.994,10.994,10.994,10.994
EURSEK,20251006,054000,10.994,10.994,10.994,10.994
EURSEK,20251006,054100,10.994,10.994,10.994,10.994
EURSEK,20251006,054200,10.995,10.995,10.995,10.995
EURSEK,20251006,054300,10.995,10.995,10.994,10.995
EURSEK,20251006,054400,10.995,10.995,10.995,10.995
EURSEK,20251006,054500,10.995,10.995,10.995,10.995
EURSEK,20251006,054600,10.995,10.995,10.995,10.995
EURSEK,20251006,054700,10.995,10.995,10.995,10.995
EURSEK,20251006,054800,10.995,10.995,10.995,10.995
EURSEK,20251006,054900,10.995,10.995,10.995,10.995
EURSEK,20251006,055000,10.996,10.996,10.996,10.996
EURSEK,20251006,055100,10.997,10.997,10.997,10.997
EURSEK,20251006,055200,10.997,10.997,10.997,10.997
EURSEK,20251006,055300,10.997,10.997,10.997,10.997
EURSEK,20251006,055400,10.997,10.997,10.997,10.997
EURSEK,20251006,055500,10.996,10.996,10.996,10.996
EURSEK,20251006,055600,10.996,10.997,10.996,10.997
EURSEK,20251006,055700,10.997,10.997,10.997,10.997
EURSEK,20251006,055800,10.997,10.997,10.997,10.997
EURSEK,20251006,055900,10.997,10.997,10.997,10.997
EURSEK,20251006,060000,10.997,10.997,10.997,10.997
EURSEK,20251006,060100,10.997,10.997,10.997,10.997
EURSEK,20251006,060200,10.998,10.998,10.998,10.998
EURSEK,20251006,060300,10.997,10.998,10.997,10.998
EURSEK,20251006,060400,10.998,10.998,10.998,10.998
EURSEK,20251006,060500,10.998,10.998,10.998,10.998
EURSEK,20251006,060600,10.998,10.998,10.998,10.998
EURSEK,20251006,060700,10.997,10.998,10.997,10.998
EURSEK,20251006,060800,10.998,10.998,10.997,10.997
EURSEK,20251006,060900,10.997,10.998,10.997,10.998
EURSEK,20251006,061000,10.997,10.998,10.997,10.998
EURSEK,20251006,061100,10.998,10.998,10.998,10.998
EURSEK,20251006,061200,10.999,10.999,10.999,10.999
EURSEK,20251006,061300,11.000,11.000,11.000,11.000
EURSEK,20251006,061400,11.000,11.001,11.000,11.001
EURSEK,20251006,061500,11.000,11.001,11.000,11.001
EURSEK,20251006,061600,11.001,11.001,11.001,11.001
EURSEK,20251006,061700,11.001,11.001,11.001,11.001
EURSEK,20251006,061800,11.001,11.001,11.001,11.001
EURSEK,20251006,061900,11.002,11.002,11.002,11.002
EURSEK,20251006,062000,11.002,11.002,11.001,11.002
EURSEK,20251006,062100,11.001,11.002,11.001,11.001
EURSEK,20251006,062200,11.002,11.002,11.002,11.002
EURSEK,20251006,062300,11.002,11.002,11.000,11.000
EURSEK,20251006,062400,11.000,11.000,11.000,11.000
EURSEK,20251006,062500,10.999,10.999,10.998,10.999
EURSEK,20251006,062600,10.999,10.999,10.999,10.999
EURSEK,20251006,062700,10.998,10.998,10.998,10.998
EURSEK,20251006,062800,10.999,10.999,10.999,10.999
EURSEK,20251006,062900,10.999,10.999,10.999,10.999
EURSEK,20251006,063000,10.999,10.999,10.999,10.999
EURSEK,20251006,063100,11.000,11.000,10.998,10.998
EURSEK,20251006,063200,10.999,10.999,10.999,10.999
EURSEK,20251006,063300,10.999,10.999,10.998,10.999
EURSEK,20251006,063400,11.000,11.000,11.000,11.000
EURSEK,20251006,063500,11.000,11.000,11.000,11.000
EURSEK,20251006,063600,11.000,11.000,11.000,11.000
EURSEK,20251006,063700,11.000,11.001,11.000,11.001
EURSEK,20251006,063800,11.000,11.000,11.000,11.000
EURSEK,20251006,063900,11.001,11.001,11.001,11.001
EURSEK,20251006,064000,11.001,11.002,11.001,11.002
EURSEK,20251006,064100,11.001,11.002,11.001,11.002
EURSEK,20251006,064200,11.002,11.002,11.002,11.002
EURSEK,20251006,064300,11.001,11.002,11.001,11.002
EURSEK,20251006,064400,11.001,11.002,11.001,11.002
EURSEK,20251006,064500,11.002,11.002,11.001,11.001
EURSEK,20251006,064600,11.001,11.002,11.001,11.002
EURSEK,20251006,064700,11.002,11.002,11.002,11.002
EURSEK,20251006,064800,11.001,11.002,11.001,11.002
EURSEK,20251006,064900,11.003,11.003,11.002,11.002
EURSEK,20251006,065000,11.002,11.002,11.002,11.002
EURSEK,20251006,065100,11.002,11.002,11.002,11.002
EURSEK,20251006,065200,11.002,11.002,11.002,11.002
EURSEK,20251006,065300,11.001,11.001,11.001,11.001
EURSEK,20251006,065400,11.001,11.003,11.001,11.003
EURSEK,20251006,065500,11.002,11.002,11.002,11.002
EURSEK,20251006,065600,11.002,11.002,11.001,11.001
EURSEK,20251006,065700,11.001,11.001,11.001,11.001
EURSEK,20251006,065800,11.001,11.002,11.001,11.002
EURSEK,20251006,065900,11.002,11.002,11.002,11.002
EURSEK,20251006,070000,11.002,11.002,11.002,11.002
EURSEK,20251006,070100,11.001,11.001,11.001,11.001
EURSEK,20251006,070200,11.001,11.001,11.001,11.001
EURSEK,20251006,070300,11.001,11.001,11.000,11.001
EURSEK,20251006,070400,10.998,10.998,10.997,10.997
EURSEK,20251006,070500,10.997,10.997,10.997,10.997
EURSEK,20251006,070600,10.997,10.997,10.997,10.997
EURSEK,20251006,070700,10.996,10.997,10.996,10.997
EURSEK,20251006,070800,10.997,10.997,10.997,10.997
EURSEK,20251006,070900,10.997,10.997,10.997,10.997
EURSEK,20251006,071000,10.997,10.997,10.997,10.997
EURSEK,20251006,071100,10.996,10.997,10.996,10.997
EURSEK,20251006,071200,10.997,10.997,10.997,10.997
EURSEK,20251006,071300,10.997,10.997,10.997,10.997
EURSEK,20251006,071400,10.998,10.998,10.996,10.996
EURSEK,20251006,071500,10.997,10.997,10.997,10.997
EURSEK,20251006,071600,10.998,10.998,10.997,10.997
EURSEK,20251006,071700,10.997,10.997,10.997,10.997
EURSEK,20251006,071800,10.997,10.998,10.997,10.997
EURSEK,20251006,071900,10.997,10.997,10.997,10.997
EURSEK,20251006,072000,10.997,10.997,10.997,10.997
EURSEK,20251006,072100,10.996,10.996,10.996,10.996
EURSEK,20251006,072200,10.996,10.996,10.994,10.994
EURSEK,20251006,072300,10.993,10.994,10.993,10.994
EURSEK,20251006,072400,10.994,10.994,10.994,10.994
EURSEK,20251006,072500,10.994,10.994,10.993,10.993
EURSEK,20251006,072600,10.994,10.994,10.993,10.994
EURSEK,20251006,072700,10.993,10.993,10.993,10.993
EURSEK,20251006,072800,10.994,10.996,10.994,10.996
EURSEK,20251006,072900,10.995,10.995,10.995,10.995
EURSEK,20251006,073000,10.995,10.995,10.995,10.995
EURSEK,20251006,073100,10.995,10.995,10.995,10.995
EURSEK,20251006,073200,10.995,10.995,10.995,10.995
EURSEK,20251006,073300,10.995,10.995,10.995,10.995
EURSEK,20251006,073400,10.995,10.995,10.994,10.994
EURSEK,20251006,073500,10.995,10.997,10.995,10.997
EURSEK,20251006,073600,10.997,10.998,10.997,10.998
EURSEK,20251006,073700,10.997,10.997,10.997,10.997
EURSEK,20251006,073800,10.997,10.998,10.997,10.997
EURSEK,20251006,073900,10.998,10.998,10.998,10.998
EURSEK,20251006,074000,10.998,10.998,10.998,10.998
EURSEK,20251006,074100,10.998,10.998,10.998,10.998
EURSEK,20251006,074200,10.998,10.998,10.998,10.998
EURSEK,20251006,074300,10.997,10.997,10.997,10.997
EURSEK,20251006,074400,10.997,10.997,10.997,10.997
EURSEK,20251006,074500,10.997,10.997,10.996,10.996
EURSEK,20251006,074600,10.997,10.997,10.997,10.997
EURSEK,20251006,074700,10.997,10.997,10.997,10.997
EURSEK,20251006,074800,10.997,10.998,10.997,10.998
EURSEK,20251006,074900,10.997,10.998,10.997,10.998
EURSEK,20251006,075000,10.997,10.998,10.997,10.998
EURSEK,20251006,075100,10.998,10.998,10.998,10.998
EURSEK,20251006,075200,10.998,10.998,10.998,10.998
EURSEK,20251006,075300,10.998,10.998,10.998,10.998
EURSEK,20251006,075400,10.999,10.999,10.999,10.999
EURSEK,20251006,075500,10.999,10.999,10.999,10.999
EURSEK,20251006,075600,10.999,10.999,10.999,10.999
EURSEK,20251006,075700,10.999,10.999,10.998,10.998
EURSEK,20251006,075800,10.999,10.999,10.998,10.998
EURSEK,20251006,075900,10.998,10.998,10.997,10.997
EURSEK,20251006,080000,10.997,10.997,10.997,10.997
EURSEK,20251006,080100,10.996,10.996,10.992,10.993
EURSEK,20251006,080200,10.993,10.994,10.993,10.994
EURSEK,20251006,080300,10.993,10.993,10.992,10.992
EURSEK,20251006,080400,10.991,10.992,10.991,10.992
EURSEK,20251006,080500,10.993,10.995,10.993,10.995
EURSEK,20251006,080600,10.994,10.995,10.994,10.995
EURSEK,20251006,080700,10.994,10.996,10.994,10.995
EURSEK,20251006,080800,10.995,10.995,10.995,10.995
EURSEK,20251006,080900,10.996,10.997,10.996,10.997
EURSEK,20251006,081000,10.996,10.998,10.996,10.996
EURSEK,20251006,081100,10.995,10.997,10.995,10.997
EURSEK,20251006,081200,10.996,10.997,10.996,10.997
EURSEK,20251006,081300,10.996,10.996,10.996,10.996
EURSEK,20251006,081400,10.997,10.997,10.996,10.996
EURSEK,20251006,081500,10.996,10.996,10.995,10.996
EURSEK,20251006,081600,10.997,10.997,10.993,10.994
EURSEK,20251006,081700,10.995,10.995,10.994,10.995
EURSEK,20251006,081800,10.995,10.996,10.995,10.996
EURSEK,20251006,081900,10.997,10.997,10.996,10.996
EURSEK,20251006,082000,10.997,10.997,10.996,10.996
EURSEK,20251006,082100,10.997,10.997,10.996,10.996
EURSEK,20251006,082200,10.996,10.996,10.996,10.996
EURSEK,20251006,082300,10.996,10.996,10.996,10.996
EURSEK,20251006,082400,10.996,10.996,10.996,10.996
EURSEK,20251006,082500,10.995,10.995,10.994,10.995
EURSEK,20251006,082600,10.996,10.996,10.995,10.996
EURSEK,20251006,082700,10.996,10.996,10.996,10.996
EURSEK,20251006,082800,10.995,10.995,10.995,10.995
EURSEK,20251006,082900,10.994,10.996,10.994,10.996
EURSEK,20251006,083000,10.995,10.995,10.994,10.994
EURSEK,20251006,083100,10.995,10.995,10.991,10.991
EURSEK,20251006,083200,10.992,10.993,10.992,10.993
EURSEK,20251006,083300,10.994,10.995,10.993,10.995
EURSEK,20251006,083400,10.994,10.995,10.994,10.994
EURSEK,20251006,083500,10.995,10.995,10.995,10.995
EURSEK,20251006,083600,10.994,10.994,10.994,10.994
EURSEK,20251006,083700,10.994,10.994,10.993,10.994
EURSEK,20251006,083800,10.993,10.993,10.990,10.991
EURSEK,20251006,083900,10.991,10.991,10.991,10.991
EURSEK,20251006,084000,10.990,10.990,10.989,10.989
EURSEK,20251006,084100,10.988,10.990,10.988,10.989
EURSEK,20251006,084200,10.990,10.990,10.989,10.990
EURSEK,20251006,084300,10.989,10.989,10.985,10.985
EURSEK,20251006,084400,10.986,10.987,10.985,10.987
EURSEK,20251006,084500,10.987,10.987,10.987,10.987
EURSEK,20251006,084600,10.987,10.988,10.987,10.988
EURSEK,20251006,084700,10.987,10.988,10.987,10.987
EURSEK,20251006,084800,10.986,10.987,10.986,10.987
EURSEK,20251006,084900,10.987,10.987,10.986,10.986
EURSEK,20251006,085000,10.985,10.987,10.985,10.985
EURSEK,20251006,085100,10.984,10.984,10.982,10.983
EURSEK,20251006,085200,10.982,10.983,10.982,10.983
EURSEK,20251006,085300,10.984,10.984,10.983,10.983
EURSEK,20251006,085400,10.984,10.984,10.982,10.983
EURSEK,20251006,085500,10.982,10.984,10.982,10.982
EURSEK,20251006,085600,10.983,10.984,10.982,10.984
EURSEK,20251006,085700,10.985,10.985,10.984,10.984
EURSEK,20251006,085800,10.985,10.985,10.984,10.984
EURSEK,20251006,085900,10.985,10.985,10.984,10.985
EURSEK,20251006,090000,10.985,10.987,10.984,10.987
EURSEK,20251006,090100,10.984,10.986,10.983,10.986
EURSEK,20251006,090200,10.987,10.987,10.984,10.984
EURSEK,20251006,090300,10.985,10.986,10.985,10.985
EURSEK,20251006,090400,10.986,10.987,10.986,10.986
EURSEK,20251006,090500,10.987,10.987,10.985,10.986
EURSEK,20251006,090600,10.985,10.985,10.982,10.982
EURSEK,20251006,090700,10.983,10.983,10.982,10.982
EURSEK,20251006,090800,10.982,10.983,10.982,10.983
EURSEK,20251006,090900,10.984,10.985,10.984,10.985
EURSEK,20251006,091000,10.986,10.986,10.986,10.986
EURSEK,20251006,091100,10.985,10.985,10.984,10.984
EURSEK,20251006,091200,10.985,10.985,10.984,10.984
EURSEK,20251006,091300,10.985,10.985,10.984,10.984
EURSEK,20251006,091400,10.985,10.985,10.984,10.984
EURSEK,20251006,091500,10.984,10.984,10.984,10.984
EURSEK,20251006,091600,10.984,10.984,10.984,10.984
EURSEK,20251006,091700,10.985,10.985,10.985,10.985
EURSEK,20251006,091800,10.986,10.987,10.984,10.984
EURSEK,20251006,091900,10.983,10.984,10.983,10.984
EURSEK,20251006,092000,10.983,10.986,10.983,10.986
EURSEK,20251006,092100,10.987,10.987,10.985,10.986
EURSEK,20251006,092200,10.985,10.985,10.985,10.985
EURSEK,20251006,092300,10.986,10.986,10.985,10.986
EURSEK,20251006,092400,10.985,10.986,10.985,10.986
EURSEK,20251006,092500,10.985,10.985,10.984,10.984
EURSEK,20251006,092600,10.984,10.984,10.984,10.984
EURSEK,20251006,092700,10.984,10.984,10.984,10.984
EURSEK,20251006,092800,10.984,10.984,10.984,10.984
EURSEK,20251006,092900,10.984,10.984,10.983,10.984
EURSEK,20251006,093000,10.984,10.984,10.984,10.984
EURSEK,20251006,093100,10.983,10.984,10.983,10.984
EURSEK,20251006,093200,10.983,10.983,10.981,10.983
EURSEK,20251006,093300,10.982,10.982,10.980,10.980
EURSEK,20251006,093400,10.981,10.981,10.980,10.980
EURSEK,20251006,093500,10.981,10.981,10.980,10.980
EURSEK,20251006,093600,10.979,10.979,10.979,10.979
EURSEK,20251006,093700,10.979,10.980,10.979,10.980
EURSEK,20251006,093800,10.979,10.980,10.979,10.979
EURSEK,20251006,093900,10.980,10.980,10.980,10.980
EURSEK,20251006,094000,10.979,10.980,10.979,10.979
EURSEK,20251006,094100,10.980,10.980,10.979,10.979
EURSEK,20251006,094200,10.980,10.981,10.979,10.981
EURSEK,20251006,094300,10.980,10.984,10.980,10.983
EURSEK,20251006,094400,10.982,10.982,10.979,10.979
EURSEK,20251006,094500,10.978,10.982,10.978,10.982
EURSEK,20251006,094600,10.981,10.982,10.979,10.980
EURSEK,20251006,094700,10.979,10.980,10.978,10.979
EURSEK,20251006,094800,10.980,10.980,10.977,10.977
EURSEK,20251006,094900,10.978,10.979,10.977,10.979
EURSEK,20251006,095000,10.978,10.982,10.978,10.980
EURSEK,20251006,095100,10.979,10.979,10.974,10.974
EURSEK,20251006,095200,10.973,10.975,10.972,10.974
EURSEK,20251006,095300,10.975,10.975,10.974,10.974
EURSEK,20251006,095400,10.973,10.974,10.971,10.971
EURSEK,20251006,095500,10.972,10.972,10.972,10.972
EURSEK,20251006,095600,10.972,10.974,10.972,10.973
EURSEK,20251006,095700,10.972,10.973,10.971,10.973
EURSEK,20251006,095800,10.972,10.973,10.972,10.973
EURSEK,20251006,095900,10.972,10.973,10.969,10.973
EURSEK,20251006,100000,10.972,10.974,10.972,10.972
EURSEK,20251006,100100,10.971,10.971,10.968,10.970
EURSEK,20251006,100200,10.971,10.971,10.968,10.968
EURSEK,20251006,100300,10.967,10.969,10.967,10.967
EURSEK,20251006,100400,10.968,10.968,10.966,10.967
EURSEK,20251006,100500,10.966,10.967,10.965,10.965
EURSEK,20251006,100600,10.966,10.966,10.964,10.964
EURSEK,20251006,100700,10.963,10.966,10.963,10.966
EURSEK,20251006,100800,10.967,10.968,10.966,10.968
EURSEK,20251006,100900,10.967,10.968,10.967,10.967
EURSEK,20251006,101000,10.967,10.970,10.967,10.970
EURSEK,20251006,101100,10.971,10.973,10.970,10.970
EURSEK,20251006,101200,10.971,10.972,10.970,10.971
EURSEK,20251006,101300,10.970,10.970,10.968,10.968
EURSEK,20251006,101400,10.967,10.968,10.967,10.968
EURSEK,20251006,101500,10.969,10.969,10.968,10.968
EURSEK,20251006,101600,10.969,10.969,10.968,10.968
EURSEK,20251006,101700,10.969,10.970,10.966,10.966
EURSEK,20251006,101800,10.967,10.968,10.966,10.967
EURSEK,20251006,101900,10.968,10.969,10.968,10.968
EURSEK,20251006,102000,10.967,10.968,10.966,10.966
EURSEK,20251006,102100,10.965,10.965,10.964,10.965
EURSEK,20251006,102200,10.964,10.968,10.964,10.968
EURSEK,20251006,102300,10.969,10.972,10.969,10.971
EURSEK,20251006,102400,10.972,10.972,10.971,10.972
EURSEK,20251006,102500,10.973,10.974,10.972,10.974
EURSEK,20251006,102600,10.975,10.975,10.973,10.974
EURSEK,20251006,102700,10.975,10.975,10.975,10.975
EURSEK,20251006,102800,10.975,10.976,10.975,10.976
EURSEK,20251006,102900,10.976,10.976,10.975,10.976
EURSEK,20251006,103000,10.975,10.975,10.973,10.973
EURSEK,20251006,103100,10.974,10.974,10.973,10.973
EURSEK,20251006,103200,10.972,10.975,10.972,10.975
EURSEK,20251006,103300,10.976,10.977,10.975,10.977
EURSEK,20251006,103400,10.976,10.978,10.976,10.976
EURSEK,20251006,103500,10.975,10.975,10.975,10.975
EURSEK,20251006,103600,10.974,10.975,10.974,10.975
EURSEK,20251006,103700,10.975,10.975,10.974,10.974
EURSEK,20251006,103800,10.975,10.976,10.975,10.975
EURSEK,20251006,103900,10.975,10.975,10.975,10.975
EURSEK,20251006,104000,10.975,10.975,10.975,10.975
EURSEK,20251006,104100,10.976,10.976,10.973,10.974
EURSEK,20251006,104200,10.975,10.976,10.974,10.974
EURSEK,20251006,104300,10.975,10.975,10.974,10.974
EURSEK,20251006,104400,10.973,10.974,10.973,10.974
EURSEK,20251006,104500,10.975,10.975,10.974,10.974
EURSEK,20251006,104600,10.975,10.975,10.974,10.974
EURSEK,20251006,104700,10.974,10.974,10.974,10.974
EURSEK,20251006,104800,10.972,10.972,10.970,10.970
EURSEK,20251006,104900,10.971,10.971,10.971,10.971
EURSEK,20251006,105000,10.972,10.972,10.971,10.971
EURSEK,20251006,105100,10.972,10.972,10.971,10.972
EURSEK,20251006,105200,10.973,10.975,10.973,10.974
EURSEK,20251006,105300,10.974,10.974,10.973,10.974
EURSEK,20251006,105400,10.973,10.973,10.972,10.972
EURSEK,20251006,105500,10.973,10.974,10.972,10.974
EURSEK,20251006,105600,10.973,10.974,10.973,10.974
EURSEK,20251006,105700,10.974,10.974,10.973,10.974
EURSEK,20251006,105800,10.973,10.974,10.973,10.974
EURSEK,20251006,105900,10.974,10.974,10.974,10.974
EURSEK,20251006,110000,10.975,10.975,10.974,10.975
EURSEK,20251006,110100,10.976,10.976,10.976,10.976
EURSEK,20251006,110200,10.976,10.977,10.976,10.977
EURSEK,20251006,110300,10.978,10.979,10.978,10.978
EURSEK,20251006,110400,10.977,10.978,10.977,10.978
EURSEK,20251006,110500,10.979,10.980,10.979,10.980
EURSEK,20251006,110600,10.981,10.981,10.979,10.980
EURSEK,20251006,110700,10.979,10.979,10.978,10.978
EURSEK,20251006,110800,10.977,10.977,10.976,10.977
EURSEK,20251006,110900,10.978,10.978,10.977,10.978
EURSEK,20251006,111000,10.979,10.981,10.978,10.980
EURSEK,20251006,111100,10.979,10.980,10.979,10.979
EURSEK,20251006,111200,10.980,10.980,10.979,10.980
EURSEK,20251006,111300,10.979,10.981,10.979,10.980
EURSEK,20251006,111400,10.981,10.981,10.981,10.981
EURSEK,20251006,111500,10.981,10.981,10.980,10.980
EURSEK,20251006,111600,10.981,10.981,10.980,10.980
EURSEK,20251006,111700,10.980,10.980,10.980,10.980
EURSEK,20251006,111800,10.981,10.982,10.980,10.982
EURSEK,20251006,111900,10.983,10.983,10.983,10.983
EURSEK,20251006,112000,10.984,10.984,10.983,10.983
EURSEK,20251006,112100,10.982,10.983,10.982,10.982
EURSEK,20251006,112200,10.983,10.983,10.982,10.982
EURSEK,20251006,112300,10.983,10.983,10.983,10.983
EURSEK,20251006,112400,10.982,10.983,10.982,10.983
EURSEK,20251006,112500,10.982,10.982,10.982,10.982
EURSEK,20251006,112600,10.982,10.983,10.982,10.983
EURSEK,20251006,112700,10.982,10.984,10.982,10.983
EURSEK,20251006,112800,10.982,10.982,10.981,10.982
EURSEK,20251006,112900,10.982,10.982,10.982,10.982
EURSEK,20251006,113000,10.981,10.981,10.981,10.981
EURSEK,20251006,113100,10.981,10.982,10.981,10.982
EURSEK,20251006,113200,10.981,10.982,10.981,10.982
EURSEK,20251006,113300,10.983,10.983,10.983,10.983
EURSEK,20251006,113400,10.983,10.983,10.983,10.983
EURSEK,20251006,113500,10.983,10.983,10.982,10.982
EURSEK,20251006,113600,10.983,10.983,10.983,10.983
EURSEK,20251006,113700,10.984,10.984,10.982,10.982
EURSEK,20251006,113800,10.983,10.983,10.980,10.980
EURSEK,20251006,113900,10.981,10.981,10.981,10.981
EURSEK,20251006,114000,10.981,10.981,10.981,10.981
EURSEK,20251006,114100,10.980,10.981,10.980,10.980
EURSEK,20251006,114200,10.981,10.981,10.980,10.980
EURSEK,20251006,114300,10.981,10.982,10.981,10.982
EURSEK,20251006,114400,10.981,10.982,10.981,10.981
EURSEK,20251006,114500,10.982,10.982,10.981,10.982
EURSEK,20251006,114600,10.982,10.982,10.982,10.982
EURSEK,20251006,114700,10.981,10.982,10.981,10.981
EURSEK,20251006,114800,10.982,10.982,10.981,10.982
EURSEK,20251006,114900,10.983,10.983,10.982,10.982
EURSEK,20251006,115000,10.982,10.983,10.982,10.983
EURSEK,20251006,115100,10.982,10.983,10.982,10.982
EURSEK,20251006,115200,10.982,10.982,10.982,10.982
EURSEK,20251006,115300,10.981,10.982,10.981,10.982
EURSEK,20251006,115400,10.982,10.982,10.982,10.982
EURSEK,20251006,115500,10.982,10.982,10.982,10.982
EURSEK,20251006,115600,10.981,10.982,10.981,10.981
EURSEK,20251006,115700,10.982,10.982,10.981,10.981
EURSEK,20251006,115800,10.981,10.982,10.981,10.981
EURSEK,20251006,115900,10.982,10.982,10.981,10.981
EURSEK,20251006,120000,10.981,10.981,10.980,10.980
EURSEK,20251006,120100,10.981,10.982,10.981,10.982
EURSEK,20251006,120200,10.983,10.983,10.983,10.983
EURSEK,20251006,120300,10.984,10.984,10.984,10.984
EURSEK,20251006,120400,10.984,10.984,10.984,10.984
EURSEK,20251006,120500,10.984,10.984,10.984,10.984
EURSEK,20251006,120600,10.984,10.984,10.983,10.984
EURSEK,20251006,120700,10.983,10.983,10.983,10.983
EURSEK,20251006,120800,10.983,10.983,10.983,10.983
EURSEK,20251006,120900,10.984,10.984,10.983,10.983
EURSEK,20251006,121000,10.983,10.983,10.983,10.983
EURSEK,20251006,121100,10.983,10.983,10.983,10.983
EURSEK,20251006,121200,10.983,10.983,10.983,10.983
EURSEK,20251006,121300,10.983,10.983,10.983,10.983
EURSEK,20251006,121400,10.984,10.984,10.983,10.983
EURSEK,20251006,121500,10.984,10.984,10.984,10.984
EURSEK,20251006,121600,10.984,10.984,10.984,10.984
EURSEK,20251006,121700,10.984,10.984,10.984,10.984
EURSEK,20251006,121800,10.984,10.987,10.984,10.986
EURSEK,20251006,121900,10.985,10.985,10.984,10.984
EURSEK,20251006,122000,10.984,10.984,10.984,10.984
EURSEK,20251006,122100,10.984,10.984,10.984,10.984
EURSEK,20251006,122200,10.984,10.984,10.984,10.984
EURSEK,20251006,122300,10.984,10.984,10.984,10.984
EURSEK,20251006,122400,10.984,10.984,10.984,10.984
EURSEK,20251006,122500,10.984,10.985,10.984,10.985
EURSEK,20251006,122600,10.984,10.985,10.984,10.984
EURSEK,20251006,122700,10.984,10.984,10.984,10.984
EURSEK,20251006,122800,10.985,10.986,10.985,10.986
EURSEK,20251006,122900,10.987,10.987,10.986,10.987
EURSEK,20251006,123000,10.988,10.988,10.988,10.988
EURSEK,20251006,123100,10.987,10.987,10.986,10.987
EURSEK,20251006,123200,10.987,10.987,10.987,10.987
EURSEK,20251006,123300,10.987,10.987,10.987,10.987
EURSEK,20251006,123400,10.987,10.987,10.987,10.987
EURSEK,20251006,123500,10.986,10.987,10.986,10.987
EURSEK,20251006,123600,10.986,10.986,10.986,10.986
EURSEK,20251006,123700,10.986,10.986,10.986,10.986
EURSEK,20251006,123800,10.986,10.987,10.986,10.986
EURSEK,20251006,123900,10.987,10.988,10.987,10.988
EURSEK,20251006,124000,10.988,10.989,10.988,10.989
EURSEK,20251006,124100,10.988,10.989,10.988,10.989
EURSEK,20251006,124200,10.989,10.989,10.989,10.989
EURSEK,20251006,124300,10.988,10.988,10.988,10.988
EURSEK,20251006,124400,10.989,10.989,10.989,10.989
EURSEK,20251006,124500,10.989,10.989,10.989,10.989
EURSEK,20251006,124600,10.988,10.989,10.988,10.989
EURSEK,20251006,124700,10.989,10.989,10.988,10.989
EURSEK,20251006,124800,10.988,10.989,10.988,10.989
EURSEK,20251006,124900,10.988,10.989,10.988,10.989
EURSEK,20251006,125000,10.989,10.990,10.989,10.990
EURSEK,20251006,125100,10.989,10.989,10.986,10.986
EURSEK,20251006,125200,10.987,10.987,10.986,10.986
EURSEK,20251006,125300,10.986,10.986,10.986,10.986
EURSEK,20251006,125400,10.986,10.986,10.986,10.986
EURSEK,20251006,125500,10.986,10.986,10.986,10.986
EURSEK,20251006,125600,10.986,10.986,10.986,10.986
EURSEK,20251006,125700,10.986,10.988,10.986,10.988
EURSEK,20251006,125800,10.988,10.989,10.988,10.989
EURSEK,20251006,125900,10.988,10.988,10.988,10.988
EURSEK,20251006,130000,10.988,10.988,10.986,10.986
EURSEK,20251006,130100,10.985,10.985,10.985,10.985
EURSEK,20251006,130200,10.985,10.985,10.985,10.985
EURSEK,20251006,130300,10.986,10.986,10.985,10.985
EURSEK,20251006,130400,10.986,10.989,10.986,10.988
EURSEK,20251006,130500,10.989,10.989,10.989,10.989
EURSEK,20251006,130600,10.989,10.989,10.988,10.989
EURSEK,20251006,130700,10.988,10.989,10.988,10.988
EURSEK,20251006,130800,10.989,10.989,10.988,10.989
EURSEK,20251006,130900,10.989,10.989,10.989,10.989
EURSEK,20251006,131000,10.989,10.989,10.989,10.989
EURSEK,20251006,131100,10.989,10.989,10.989,10.989
EURSEK,20251006,131200,10.988,10.989,10.988,10.989
EURSEK,20251006,131300,10.989,10.989,10.989,10.989
EURSEK,20251006,131400,10.988,10.989,10.988,10.989
EURSEK,20251006,131500,10.988,10.990,10.988,10.990
EURSEK,20251006,131600,10.990,10.990,10.990,10.990
EURSEK,20251006,131700,10.990,10.991,10.990,10.991
EURSEK,20251006,131800,10.990,10.990,10.990,10.990
EURSEK,20251006,131900,10.990,10.990,10.990,10.990
EURSEK,20251006,132000,10.990,10.991,10.990,10.990
EURSEK,20251006,132100,10.990,10.991,10.990,10.991
EURSEK,20251006,132200,10.990,10.992,10.990,10.992
EURSEK,20251006,132300,10.992,10.992,10.992,10.992
EURSEK,20251006,132400,10.992,10.992,10.992,10.992
EURSEK,20251006,132500,10.993,10.993,10.993,10.993
EURSEK,20251006,132600,10.993,10.993,10.990,10.990
EURSEK,20251006,132700,10.990,10.990,10.990,10.990
EURSEK,20251006,132800,10.989,10.989,10.988,10.988
EURSEK,20251006,132900,10.988,10.988,10.988,10.988
EURSEK,20251006,133000,10.987,10.987,10.986,10.986
EURSEK,20251006,133100,10.986,10.988,10.986,10.988
EURSEK,20251006,133200,10.989,10.989,10.988,10.988
EURSEK,20251006,133300,10.988,10.989,10.988,10.989
EURSEK,20251006,133400,10.988,10.988,10.983,10.983
EURSEK,20251006,133500,10.984,10.985,10.983,10.985
EURSEK,20251006,133600,10.984,10.984,10.982,10.983
EURSEK,20251006,133700,10.983,10.983,10.983,10.983
EURSEK,20251006,133800,10.984,10.985,10.984,10.985
EURSEK,20251006,133900,10.985,10.985,10.985,10.985
EURSEK,20251006,134000,10.984,10.985,10.984,10.985
EURSEK,20251006,134100,10.985,10.985,10.985,10.985
EURSEK,20251006,134200,10.984,10.984,10.984,10.984
EURSEK,20251006,134300,10.985,10.986,10.985,10.986
EURSEK,20251006,134400,10.985,10.986,10.985,10.985
EURSEK,20251006,134500,10.986,10.986,10.985,10.985
EURSEK,20251006,134600,10.985,10.986,10.985,10.986
EURSEK,20251006,134700,10.985,10.988,10.985,10.988
EURSEK,20251006,134800,10.987,10.987,10.986,10.986
EURSEK,20251006,134900,10.985,10.986,10.985,10.986
EURSEK,20251006,135000,10.986,10.986,10.986,10.986
EURSEK,20251006,135100,10.986,10.986,10.986,10.986
EURSEK,20251006,135200,10.986,10.986,10.986,10.986
EURSEK,20251006,135300,10.986,10.986,10.986,10.986
EURSEK,20251006,135400,10.985,10.985,10.985,10.985
EURSEK,20251006,135500,10.984,10.984,10.980,10.981
EURSEK,20251006,135600,10.980,10.981,10.980,10.981
EURSEK,20251006,135700,10.981,10.982,10.981,10.981
EURSEK,20251006,135800,10.982,10.982,10.981,10.982
EURSEK,20251006,135900,10.983,10.984,10.983,10.983
EURSEK,20251006,140000,10.984,10.984,10.984,10.984
EURSEK,20251006,140100,10.985,10.986,10.983,10.985
EURSEK,20251006,140200,10.986,10.986,10.984,10.986
EURSEK,20251006,140300,10.985,10.986,10.984,10.986
EURSEK,20251006,140400,10.987,10.987,10.987,10.987
EURSEK,20251006,140500,10.987,10.987,10.987,10.987
EURSEK,20251006,140600,10.987,10.987,10.986,10.986
EURSEK,20251006,140700,10.985,10.986,10.985,10.986
EURSEK,20251006,140800,10.985,10.986,10.985,10.986
EURSEK,20251006,140900,10.986,10.986,10.986,10.986
EURSEK,20251006,141000,10.987,10.987,10.986,10.986
EURSEK,20251006,141100,10.986,10.987,10.986,10.986
EURSEK,20251006,141200,10.987,10.987,10.985,10.986
EURSEK,20251006,141300,10.985,10.986,10.985,10.986
EURSEK,20251006,141400,10.986,10.987,10.986,10.987
EURSEK,20251006,141500,10.988,10.988,10.987,10.987
EURSEK,20251006,141600,10.988,10.988,10.987,10.987
EURSEK,20251006,141700,10.988,10.989,10.987,10.988
EURSEK,20251006,141800,10.989,10.989,10.989,10.989
EURSEK,20251006,141900,10.988,10.989,10.988,10.988
EURSEK,20251006,142000,10.989,10.989,10.989,10.989
EURSEK,20251006,142100,10.988,10.990,10.988,10.990
EURSEK,20251006,142200,10.989,10.989,10.988,10.989
EURSEK,20251006,142300,10.988,10.989,10.988,10.989
EURSEK,20251006,142400,10.988,10.989,10.988,10.988
EURSEK,20251006,142500,10.986,10.986,10.985,10.986
EURSEK,20251006,142600,10.986,10.986,10.986,10.986
EURSEK,20251006,142700,10.986,10.987,10.986,10.987
EURSEK,20251006,142800,10.986,10.986,10.984,10.985
EURSEK,20251006,142900,10.984,10.986,10.984,10.986
EURSEK,20251006,143000,10.986,10.986,10.986,10.986
EURSEK,20251006,143100,10.985,10.986,10.984,10.985
EURSEK,20251006,143200,10.984,10.985,10.984,10.985
EURSEK,20251006,143300,10.985,10.985,10.985,10.985
EURSEK,20251006,143400,10.986,10.986,10.986,10.986
EURSEK,20251006,143500,10.985,10.985,10.985,10.985
EURSEK,20251006,143600,10.985,10.986,10.985,10.985
EURSEK,20251006,143700,10.984,10.986,10.984,10.986
EURSEK,20251006,143800,10.985,10.985,10.985,10.985
EURSEK,20251006,143900,10.986,10.986,10.984,10.984
EURSEK,20251006,144000,10.985,10.985,10.985,10.985
EURSEK,20251006,144100,10.986,10.986,10.984,10.984
EURSEK,20251006,144200,10.984,10.985,10.984,10.985
EURSEK,20251006,144300,10.985,10.985,10.985,10.985
EURSEK,20251006,144400,10.985,10.985,10.984,10.984
EURSEK,20251006,144500,10.985,10.985,10.984,10.984
EURSEK,20251006,144600,10.985,10.985,10.985,10.985
EURSEK,20251006,144700,10.985,10.985,10.985,10.985
EURSEK,20251006,144800,10.985,10.986,10.985,10.985
EURSEK,20251006,144900,10.986,10.987,10.985,10.987
EURSEK,20251006,145000,10.986,10.986,10.986,10.986
EURSEK,20251006,145100,10.986,10.986,10.985,10.985
EURSEK,20251006,145200,10.985,10.986,10.985,10.986
EURSEK,20251006,145300,10.985,10.986,10.985,10.985
EURSEK,20251006,145400,10.984,10.984,10.984,10.984
EURSEK,20251006,145500,10.984,10.984,10.984,10.984
EURSEK,20251006,145600,10.984,10.984,10.984,10.984
EURSEK,20251006,145700,10.984,10.985,10.984,10.985
EURSEK,20251006,145800,10.985,10.985,10.984,10.985
EURSEK,20251006,145900,10.984,10.985,10.984,10.985
EURSEK,20251006,150000,10.985,10.985,10.984,10.984
EURSEK,20251006,150100,10.984,10.984,10.984,10.984
EURSEK,20251006,150200,10.984,10.984,10.984,10.984
EURSEK,20251006,150300,10.985,10.985,10.984,10.984
EURSEK,20251006,150400,10.984,10.984,10.983,10.984
EURSEK,20251006,150500,10.984,10.984,10.984,10.984
EURSEK,20251006,150600,10.984,10.984,10.984,10.984
EURSEK,20251006,150700,10.985,10.985,10.984,10.984
EURSEK,20251006,150800,10.985,10.985,10.984,10.984
EURSEK,20251006,150900,10.983,10.984,10.983,10.984
EURSEK,20251006,151000,10.984,10.984,10.984,10.984
EURSEK,20251006,151100,10.985,10.986,10.985,10.986
EURSEK,20251006,151200,10.986,10.986,10.986,10.986
EURSEK,20251006,151300,10.986,10.986,10.986,10.986
EURSEK,20251006,151400,10.986,10.986,10.986,10.986
EURSEK,20251006,151500,10.986,10.987,10.986,10.987
EURSEK,20251006,151600,10.986,10.987,10.986,10.986
EURSEK,20251006,151700,10.986,10.986,10.986,10.986
EURSEK,20251006,151800,10.987,10.987,10.987,10.987
EURSEK,20251006,151900,10.986,10.986,10.986,10.986
EURSEK,20251006,152000,10.986,10.986,10.986,10.986
EURSEK,20251006,152100,10.986,10.986,10.986,10.986
EURSEK,20251006,152200,10.986,10.986,10.986,10.986
EURSEK,20251006,152300,10.987,10.987,10.986,10.986
EURSEK,20251006,152400,10.986,10.986,10.986,10.986
EURSEK,20251006,152500,10.986,10.986,10.986,10.986
EURSEK,20251006,152600,10.986,10.986,10.986,10.986
EURSEK,20251006,152700,10.986,10.987,10.986,10.987
EURSEK,20251006,152800,10.986,10.987,10.986,10.986
EURSEK,20251006,152900,10.986,10.986,10.986,10.986
EURSEK,20251006,153000,10.986,10.986,10.986,10.986
EURSEK,20251006,153100,10.985,10.985,10.985,10.985
EURSEK,20251006,153200,10.985,10.986,10.985,10.986
EURSEK,20251006,153300,10.985,10.986,10.985,10.985
EURSEK,20251006,153400,10.984,10.985,10.984,10.985
EURSEK,20251006,153500,10.986,10.986,10.985,10.986
EURSEK,20251006,153600,10.987,10.987,10.987,10.987
EURSEK,20251006,153700,10.988,10.988,10.987,10.988
EURSEK,20251006,153800,10.987,10.988,10.987,10.988
EURSEK,20251006,153900,10.988,10.988,10.987,10.987
EURSEK,20251006,154000,10.986,10.987,10.985,10.986
EURSEK,20251006,154100,10.987,10.987,10.986,10.986
EURSEK,20251006,154200,10.987,10.987,10.986,10.987
EURSEK,20251006,154300,10.987,10.988,10.987,10.988
EURSEK,20251006,154400,10.988,10.988,10.988,10.988
EURSEK,20251006,154500,10.989,10.989,10.988,10.988
EURSEK,20251006,154600,10.988,10.989,10.988,10.988
EURSEK,20251006,154700,10.988,10.988,10.988,10.988
EURSEK,20251006,154800,10.988,10.988,10.988,10.988
EURSEK,20251006,154900,10.987,10.987,10.986,10.986
EURSEK,20251006,155000,10.987,10.987,10.987,10.987
EURSEK,20251006,155100,10.987,10.987,10.987,10.987
EURSEK,20251006,155200,10.987,10.988,10.987,10.988
EURSEK,20251006,155300,10.988,10.988,10.988,10.988
EURSEK,20251006,155400,10.987,10.989,10.987,10.989
EURSEK,20251006,155500,10.990,10.990,10.989,10.990
EURSEK,20251006,155600,10.989,10.990,10.989,10.989
EURSEK,20251006,155700,10.988,10.991,10.988,10.991
EURSEK,20251006,155800,10.990,10.990,10.990,10.990
EURSEK,20251006,155900,10.989,10.990,10.989,10.989
EURSEK,20251006,160000,10.990,10.990,10.989,10.990
EURSEK,20251006,160100,10.989,10.991,10.988,10.991
EURSEK,20251006,160200,10.990,10.991,10.990,10.990
EURSEK,20251006,160300,10.989,10.989,10.988,10.988
EURSEK,20251006,160400,10.987,10.990,10.987,10.989
EURSEK,20251006,160500,10.988,10.990,10.988,10.990
EURSEK,20251006,160600,10.991,10.991,10.990,10.990
EURSEK,20251006,160700,10.989,10.991,10.989,10.991
EURSEK,20251006,160800,10.991,10.991,10.990,10.990
EURSEK,20251006,160900,10.991,10.991,10.991,10.991
EURSEK,20251006,161000,10.991,10.991,10.990,10.991
EURSEK,20251006,161100,10.991,10.991,10.991,10.991
EURSEK,20251006,161200,10.990,10.990,10.989,10.989
EURSEK,20251006,161300,10.988,10.988,10.988,10.988
EURSEK,20251006,161400,10.987,10.988,10.987,10.987
EURSEK,20251006,161500,10.986,10.986,10.985,10.985
EURSEK,20251006,161600,10.985,10.985,10.985,10.985
EURSEK,20251006,161700,10.985,10.985,10.985,10.985
EURSEK,20251006,161800,10.985,10.985,10.985,10.985
EURSEK,20251006,161900,10.986,10.986,10.985,10.985
EURSEK,20251006,162000,10.986,10.986,10.986,10.986
EURSEK,20251006,162100,10.986,10.987,10.986,10.986
EURSEK,20251006,162200,10.987,10.987,10.986,10.986
EURSEK,20251006,162300,10.987,10.987,10.985,10.985
EURSEK,20251006,162400,10.986,10.987,10.985,10.985
EURSEK,20251006,162500,10.986,10.987,10.986,10.987
EURSEK,20251006,162600,10.986,10.986,10.986,10.986
EURSEK,20251006,162700,10.986,10.986,10.984,10.984
EURSEK,20251006,162800,10.985,10.985,10.984,10.984
EURSEK,20251006,162900,10.985,10.985,10.984,10.985
EURSEK,20251006,163000,10.985,10.985,10.985,10.985
EURSEK,20251006,163100,10.986,10.987,10.986,10.987
EURSEK,20251006,163200,10.987,10.987,10.987,10.987
EURSEK,20251006,163300,10.986,10.987,10.986,10.986
EURSEK,20251006,163400,10.987,10.987,10.986,10.986
EURSEK,20251006,163500,10.985,10.985,10.985,10.985
EURSEK,20251006,163600,10.986,10.986,10.985,10.986
EURSEK,20251006,163700,10.985,10.986,10.985,10.985
EURSEK,20251006,163800,10.985,10.985,10.985,10.985
EURSEK,20251006,163900,10.984,10.984,10.984,10.984
EURSEK,20251006,164000,10.985,10.985,10.984,10.984
EURSEK,20251006,164100,10.984,10.985,10.984,10.985
EURSEK,20251006,164200,10.985,10.985,10.985,10.985
EURSEK,20251006,164300,10.985,10.985,10.985,10.985
EURSEK,20251006,164400,10.986,10.986,10.985,10.985
EURSEK,20251006,164500,10.985,10.985,10.985,10.985
EURSEK,20251006,164600,10.985,10.985,10.984,10.984
EURSEK,20251006,164700,10.984,10.984,10.984,10.984
EURSEK,20251006,164800,10.985,10.985,10.984,10.984
EURSEK,20251006,164900,10.985,10.986,10.985,10.986
EURSEK,20251006,165000,10.987,10.987,10.985,10.985
EURSEK,20251006,165100,10.984,10.985,10.984,10.985
EURSEK,20251006,165200,10.986,10.986,10.985,10.986
EURSEK,20251006,165300,10.985,10.986,10.985,10.985
EURSEK,20251006,165400,10.986,10.986,10.985,10.985
EURSEK,20251006,165500,10.986,10.986,10.985,10.986
EURSEK,20251006,165600,10.985,10.986,10.985,10.985
EURSEK,20251006,165700,10.984,10.985,10.984,10.985
EURSEK,20251006,165800,10.984,10.984,10.983,10.983
EURSEK,20251006,165900,10.984,10.984,10.983,10.984
EURSEK,20251006,170000,10.984,10.984,10.984,10.984
EURSEK,20251006,170100,10.983,10.984,10.983,10.984
EURSEK,20251006,170200,10.983,10.983,10.983,10.983
EURSEK,20251006,170300,10.984,10.984,10.983,10.984
EURSEK,20251006,170400,10.984,10.984,10.984,10.984
EURSEK,20251006,170500,10.984,10.984,10.984,10.984
EURSEK,20251006,170600,10.983,10.984,10.983,10.984
EURSEK,20251006,170700,10.984,10.984,10.984,10.984
EURSEK,20251006,170800,10.984,10.984,10.983,10.984
EURSEK,20251006,170900,10.983,10.984,10.983,10.984
EURSEK,20251006,171000,10.984,10.984,10.984,10.984
EURSEK,20251006,171100,10.984,10.984,10.984,10.984
EURSEK,20251006,171200,10.985,10.986,10.984,10.986
EURSEK,20251006,171300,10.986,10.986,10.986,10.986
EURSEK,20251006,171400,10.987,10.987,10.987,10.987
EURSEK,20251006,171500,10.986,10.986,10.986,10.986
EURSEK,20251006,171600,10.986,10.986,10.985,10.985
EURSEK,20251006,171700,10.985,10.985,10.984,10.984
EURSEK,20251006,171800,10.984,10.985,10.984,10.985
EURSEK,20251006,171900,10.984,10.984,10.984,10.984
EURSEK,20251006,172000,10.984,10.985,10.984,10.984
EURSEK,20251006,172100,10.985,10.985,10.985,10.985
EURSEK,20251006,172200,10.985,10.985,10.985,10.985
EURSEK,20251006,172300,10.985,10.985,10.984,10.984
EURSEK,20251006,172400,10.984,10.985,10.984,10.985
EURSEK,20251006,172500,10.986,10.986,10.985,10.985
EURSEK,20251006,172600,10.986,10.986,10.986,10.986
EURSEK,20251006,172700,10.985,10.985,10.984,10.985
EURSEK,20251006,172800,10.985,10.985,10.985,10.985
EURSEK,20251006,172900,10.986,10.986,10.985,10.985
EURSEK,20251006,173000,10.986,10.986,10.985,10.986
EURSEK,20251006,173100,10.986,10.986,10.986,10.986
EURSEK,20251006,173200,10.985,10.986,10.985,10.985
EURSEK,20251006,173300,10.986,10.986,10.985,10.985
EURSEK,20251006,173400,10.985,10.985,10.985,10.985
EURSEK,20251006,173500,10.986,10.986,10.985,10.986
EURSEK,20251006,173600,10.985,10.985,10.985,10.985
EURSEK,20251006,173700,10.985,10.987,10.985,10.987
EURSEK,20251006,173800,10.986,10.986,10.986,10.986
EURSEK,20251006,173900,10.986,10.986,10.986,10.986
EURSEK,20251006,174000,10.986,10.987,10.986,10.987
EURSEK,20251006,174100,10.987,10.987,10.987,10.987
EURSEK,20251006,174200,10.986,10.987,10.986,10.986
EURSEK,20251006,174300,10.987,10.987,10.986,10.986
EURSEK,20251006,174400,10.987,10.987,10.986,10.986
EURSEK,20251006,174500,10.986,10.986,10.986,10.986
EURSEK,20251006,174600,10.986,10.987,10.986,10.987
EURSEK,20251006,174700,10.986,10.986,10.984,10.984
EURSEK,20251006,174800,10.984,10.984,10.984,10.984
EURSEK,20251006,174900,10.985,10.985,10.985,10.985
EURSEK,20251006,175000,10.985,10.985,10.984,10.984
EURSEK,20251006,175100,10.985,10.985,10.985,10.985
EURSEK,20251006,175200,10.985,10.985,10.985,10.985
EURSEK,20251006,175300,10.984,10.984,10.984,10.984
EURSEK,20251006,175400,10.984,10.984,10.980,10.980
EURSEK,20251006,175500,10.979,10.979,10.979,10.979
EURSEK,20251006,175600,10.978,10.980,10.978,10.980
EURSEK,20251006,175700,10.980,10.980,10.980,10.980
EURSEK,20251006,175800,10.980,10.980,10.980,10.980
EURSEK,20251006,175900,10.980,10.980,10.979,10.980
EURSEK,20251006,180000,10.979,10.979,10.979,10.979
EURSEK,20251006,180100,10.979,10.979,10.978,10.978
EURSEK,20251006,180200,10.978,10.979,10.978,10.978
EURSEK,20251006,180300,10.978,10.978,10.978,10.978
EURSEK,20251006,180400,10.979,10.979,10.978,10.978
EURSEK,20251006,180500,10.978,10.978,10.978,10.978
EURSEK,20251006,180600,10.979,10.979,10.978,10.978
EURSEK,20251006,180700,10.978,10.978,10.978,10.978
EURSEK,20251006,180800,10.978,10.978,10.978,10.978
EURSEK,20251006,180900,10.978,10.979,10.978,10.979
EURSEK,20251006,181000,10.978,10.978,10.978,10.978
EURSEK,20251006,181100,10.978,10.979,10.978,10.979
EURSEK,20251006,181200,10.978,10.979,10.978,10.978
EURSEK,20251006,181300,10.979,10.979,10.978,10.978
EURSEK,20251006,181400,10.978,10.978,10.978,10.978
EURSEK,20251006,181500,10.979,10.979,10.978,10.979
EURSEK,20251006,181600,10.978,10.979,10.978,10.978
EURSEK,20251006,181700,10.979,10.979,10.978,10.979
EURSEK,20251006,181800,10.978,10.979,10.978,10.979
EURSEK,20251006,181900,10.979,10.979,10.978,10.978
EURSEK,20251006,182000,10.979,10.979,10.979,10.979
EURSEK,20251006,182100,10.979,10.981,10.979,10.980
EURSEK,20251006,182200,10.980,10.980,10.980,10.980
EURSEK,20251006,182300,10.980,10.980,10.980,10.980
EURSEK,20251006,182400,10.979,10.979,10.979,10.979
EURSEK,20251006,182500,10.979,10.979,10.979,10.979
EURSEK,20251006,182600,10.979,10.979,10.979,10.979
EURSEK,20251006,182700,10.979,10.980,10.979,10.980
EURSEK,20251006,182800,10.981,10.982,10.981,10.982
EURSEK,20251006,182900,10.981,10.983,10.981,10.983
EURSEK,20251006,183000,10.984,10.984,10.983,10.983
EURSEK,20251006,183100,10.984,10.984,10.983,10.983
EURSEK,20251006,183200,10.983,10.983,10.983,10.983
EURSEK,20251006,183300,10.983,10.983,10.983,10.983
EURSEK,20251006,183400,10.983,10.983,10.983,10.983
EURSEK,20251006,183500,10.983,10.984,10.983,10.984
EURSEK,20251006,183600,10.983,10.984,10.983,10.984
EURSEK,20251006,183700,10.984,10.985,10.984,10.985
EURSEK,20251006,183800,10.985,10.985,10.985,10.985
EURSEK,20251006,183900,10.984,10.984,10.984,10.984
EURSEK,20251006,184000,10.984,10.984,10.984,10.984
EURSEK,20251006,184100,10.982,10.984,10.982,10.984
EURSEK,20251006,184200,10.983,10.984,10.983,10.984
EURSEK,20251006,184300,10.984,10.984,10.984,10.984
EURSEK,20251006,184400,10.984,10.984,10.984,10.984
EURSEK,20251006,184500,10.984,10.984,10.984,10.984
EURSEK,20251006,184600,10.984,10.984,10.984,10.984
EURSEK,20251006,184700,10.984,10.984,10.984,10.984
EURSEK,20251006,184800,10.984,10.984,10.984,10.984
EURSEK,20251006,184900,10.984,10.984,10.984,10.984
EURSEK,20251006,185000,10.984,10.984,10.983,10.983
EURSEK,20251006,185100,10.984,10.984,10.983,10.983
EURSEK,20251006,185200,10.983,10.983,10.983,10.983
EURSEK,20251006,185300,10.983,10.983,10.983,10.983
EURSEK,20251006,185400,10.983,10.983,10.983,10.983
EURSEK,20251006,185500,10.983,10.983,10.982,10.982
EURSEK,20251006,185600,10.982,10.982,10.982,10.982
EURSEK,20251006,185700,10.983,10.983,10.983,10.983
EURSEK,20251006,185800,10.983,10.983,10.983,10.983
EURSEK,20251006,185900,10.982,10.982,10.982,10.982
EURSEK,20251006,190000,10.982,10.983,10.981,10.981
EURSEK,20251006,190100,10.982,10.982,10.982,10.982
EURSEK,20251006,190200,10.982,10.982,10.982,10.982
EURSEK,20251006,190300,10.982,10.982,10.981,10.981
EURSEK,20251006,190400,10.982,10.982,10.981,10.981
EURSEK,20251006,190500,10.981,10.981,10.981,10.981
EURSEK,20251006,190600,10.981,10.981,10.981,10.981
EURSEK,20251006,190700,10.981,10.981,10.981,10.981
EURSEK,20251006,190800,10.981,10.981,10.981,10.981
EURSEK,20251006,190900,10.981,10.981,10.981,10.981
EURSEK,20251006,191000,10.980,10.980,10.980,10.980
EURSEK,20251006,191100,10.981,10.982,10.981,10.982
EURSEK,20251006,191200,10.981,10.981,10.980,10.980
EURSEK,20251006,191300,10.980,10.980,10.979,10.979
EURSEK,20251006,191400,10.980,10.980,10.980,10.980
EURSEK,20251006,191500,10.980,10.980,10.980,10.980
EURSEK,20251006,191600,10.979,10.980,10.979,10.979
EURSEK,20251006,191700,10.979,10.980,10.979,10.980
EURSEK,20251006,191800,10.980,10.980,10.980,10.980
EURSEK,20251006,191900,10.980,10.980,10.980,10.980
EURSEK,20251006,192000,10.981,10.981,10.981,10.981
EURSEK,20251006,192100,10.980,10.984,10.980,10.982
EURSEK,20251006,192200,10.982,10.982,10.982,10.982
EURSEK,20251006,192300,10.982,10.982,10.982,10.982
EURSEK,20251006,192400,10.983,10.983,10.982,10.982
EURSEK,20251006,192500,10.982,10.982,10.982,10.982
EURSEK,20251006,192600,10.982,10.982,10.982,10.982
EURSEK,20251006,192700,10.981,10.982,10.981,10.981
EURSEK,20251006,192800,10.981,10.981,10.981,10.981
EURSEK,20251006,192900,10.981,10.981,10.981,10.981
EURSEK,20251006,193000,10.982,10.982,10.982,10.982
EURSEK,20251006,193100,10.983,10.983,10.982,10.982
EURSEK,20251006,193200,10.983,10.984,10.983,10.984
EURSEK,20251006,193300,10.983,10.983,10.983,10.983
EURSEK,20251006,193400,10.984,10.984,10.982,10.982
EURSEK,20251006,193500,10.982,10.982,10.982,10.982
EURSEK,20251006,193600,10.981,10.981,10.980,10.980
EURSEK,20251006,193700,10.979,10.980,10.979,10.980
EURSEK,20251006,193800,10.980,10.980,10.980,10.980
EURSEK,20251006,193900,10.981,10.981,10.980,10.980
EURSEK,20251006,194000,10.979,10.980,10.979,10.979
EURSEK,20251006,194100,10.980,10.980,10.980,10.980
EURSEK,20251006,194200,10.980,10.980,10.980,10.980
EURSEK,20251006,194300,10.980,10.980,10.979,10.980
EURSEK,20251006,194400,10.980,10.980,10.980,10.980
EURSEK,20251006,194500,10.980,10.980,10.980,10.980
EURSEK,20251006,194600,10.981,10.981,10.981,10.981
EURSEK,20251006,194700,10.982,10.982,10.981,10.981
EURSEK,20251006,194800,10.981,10.981,10.981,10.981
EURSEK,20251006,194900,10.981,10.981,10.981,10.981
EURSEK,20251006,195000,10.981,10.981,10.981,10.981
EURSEK,20251006,195100,10.981,10.981,10.981,10.981
EURSEK,20251006,195200,10.981,10.981,10.981,10.981
EURSEK,20251006,195300,10.981,10.982,10.981,10.982
EURSEK,20251006,195400,10.982,10.982,10.981,10.981
EURSEK,20251006,195500,10.980,10.980,10.980,10.980
EURSEK,20251006,195600,10.981,10.981,10.981,10.981
EURSEK,20251006,195700,10.981,10.981,10.980,10.980
EURSEK,20251006,195800,10.981,10.981,10.980,10.980
EURSEK,20251006,195900,10.980,10.980,10.979,10.980
EURSEK,20251006,200000,10.979,10.979,10.978,10.979
EURSEK,20251006,200100,10.979,10.979,10.979,10.979
EURSEK,20251006,200200,10.980,10.980,10.978,10.978
EURSEK,20251006,200300,10.979,10.979,10.978,10.978
EURSEK,20251006,200400,10.979,10.979,10.979,10.979
EURSEK,20251006,200500,10.979,10.979,10.979,10.979
EURSEK,20251006,200600,10.979,10.979,10.979,10.979
EURSEK,20251006,200700,10.979,10.979,10.979,10.979
EURSEK,20251006,200800,10.979,10.980,10.979,10.980
EURSEK,20251006,200900,10.980,10.980,10.980,10.980
EURSEK,20251006,201000,10.981,10.982,10.981,10.982
EURSEK,20251006,201100,10.982,10.982,10.982,10.982
EURSEK,20251006,201200,10.981,10.981,10.981,10.981
EURSEK,20251006,201300,10.981,10.981,10.981,10.981
EURSEK,20251006,201400,10.981,10.981,10.981,10.981
EURSEK,20251006,201500,10.981,10.981,10.981,10.981
EURSEK,20251006,201600,10.981,10.982,10.981,10.982
EURSEK,20251006,201700,10.981,10.982,10.981,10.982
EURSEK,20251006,201800,10.982,10.982,10.982,10.982
EURSEK,20251006,201900,10.981,10.982,10.981,10.982
EURSEK,20251006,202000,10.982,10.982,10.982,10.982
EURSEK,20251006,202100,10.982,10.982,10.982,10.982
EURSEK,20251006,202200,10.982,10.982,10.982,10.982
EURSEK,20251006,202300,10.982,10.982,10.981,10.982
EURSEK,20251006,202400,10.982,10.982,10.982,10.982
EURSEK,20251006,202500,10.982,10.982,10.982,10.982
EURSEK,20251006,202600,10.982,10.982,10.982,10.982
EURSEK,20251006,202700,10.981,10.982,10.981,10.982
EURSEK,20251006,202800,10.982,10.982,10.982,10.982
EURSEK,20251006,202900,10.982,10.982,10.982,10.982
EURSEK,20251006,203000,10.982,10.982,10.982,10.982
EURSEK,20251006,203100,10.982,10.982,10.982,10.982
EURSEK,20251006,203200,10.983,10.984,10.983,10.983
EURSEK,20251006,203300,10.983,10.983,10.983,10.983
EURSEK,20251006,203400,10.984,10.984,10.984,10.984
EURSEK,20251006,203500,10.984,10.984,10.983,10.983
EURSEK,20251006,203600,10.983,10.983,10.983,10.983
EURSEK,20251006,203700,10.982,10.982,10.982,10.982
EURSEK,20251006,203800,10.982,10.983,10.982,10.983
EURSEK,20251006,203900,10.983,10.983,10.983,10.983
EURSEK,20251006,204000,10.982,10.983,10.982,10.983
EURSEK,20251006,204100,10.982,10.982,10.982,10.982
EURSEK,20251006,204200,10.982,10.982,10.982,10.982
EURSEK,20251006,204300,10.982,10.982,10.980,10.980
EURSEK,20251006,204400,10.980,10.980,10.980,10.980
EURSEK,20251006,204500,10.980,10.980,10.979,10.979
EURSEK,20251006,204600,10.980,10.980,10.980,10.980
EURSEK,20251006,204700,10.980,10.981,10.980,10.980
EURSEK,20251006,204800,10.980,10.980,10.980,10.980
EURSEK,20251006,204900,10.979,10.980,10.979,10.979
EURSEK,20251006,205000,10.979,10.980,10.979,10.980
EURSEK,20251006,205100,10.980,10.980,10.980,10.980
EURSEK,20251006,205200,10.980,10.980,10.980,10.980
EURSEK,20251006,205300,10.980,10.980,10.980,10.980
EURSEK,20251006,205400,10.980,10.980,10.980,10.980
EURSEK,20251006,205500,10.981,10.981,10.981,10.981
EURSEK,20251006,205600,10.980,10.981,10.980,10.981
EURSEK,20251006,205700,10.980,10.981,10.980,10.981
EURSEK,20251006,205800,10.980,10.981,10.980,10.981
EURSEK,20251006,205900,10.982,10.982,10.981,10.981
EURSEK,20251006,210000,10.981,10.982,10.981,10.982
EURSEK,20251006,210100,10.983,10.985,10.983,10.985
EURSEK,20251006,210200,10.985,10.985,10.985,10.985
EURSEK,20251006,210300,10.985,10.985,10.984,10.985
EURSEK,20251006,210400,10.985,10.985,10.985,10.985
EURSEK,20251006,210500,10.985,10.986,10.985,10.986
EURSEK,20251006,210600,10.985,10.985,10.983,10.983
EURSEK,20251006,210700,10.982,10.983,10.982,10.982
EURSEK,20251006,210800,10.981,10.981,10.981,10.981
EURSEK,20251006,210900,10.981,10.981,10.981,10.981
EURSEK,20251006,211000,10.982,10.982,10.981,10.982
EURSEK,20251006,211100,10.983,10.983,10.982,10.982
EURSEK,20251006,211200,10.982,10.982,10.982,10.982
EURSEK,20251006,211300,10.982,10.982,10.982,10.982
EURSEK,20251006,211400,10.982,10.982,10.982,10.982
EURSEK,20251006,211500,10.982,10.982,10.982,10.982
EURSEK,20251006,211600,10.982,10.983,10.982,10.983
EURSEK,20251006,211700,10.983,10.983,10.983,10.983
EURSEK,20251006,211800,10.983,10.983,10.983,10.983
EURSEK,20251006,211900,10.983,10.983,10.983,10.983
EURSEK,20251006,212000,10.984,10.984,10.984,10.984
EURSEK,20251006,212100,10.983,10.984,10.983,10.983
EURSEK,20251006,212200,10.983,10.983,10.983,10.983
EURSEK,20251006,212300,10.983,10.983,10.983,10.983
EURSEK,20251006,212400,10.982,10.982,10.982,10.982
EURSEK,20251006,212500,10.982,10.982,10.982,10.982
EURSEK,20251006,212600,10.982,10.982,10.982,10.982
EURSEK,20251006,212700,10.982,10.982,10.982,10.982
EURSEK,20251006,212800,10.982,10.982,10.982,10.982
EURSEK,20251006,212900,10.982,10.982,10.982,10.982
EURSEK,20251006,213000,10.982,10.983,10.982,10.983
EURSEK,20251006,213100,10.983,10.983,10.983,10.983
EURSEK,20251006,213200,10.983,10.983,10.983,10.983
EURSEK,20251006,213300,10.982,10.983,10.982,10.982
EURSEK,20251006,213400,10.982,10.982,10.982,10.982
EURSEK,20251006,213500,10.983,10.983,10.983,10.983
EURSEK,20251006,213600,10.984,10.984,10.983,10.983
EURSEK,20251006,213700,10.983,10.983,10.982,10.983
EURSEK,20251006,213800,10.982,10.983,10.982,10.983
EURSEK,20251006,213900,10.983,10.983,10.983,10.983
EURSEK,20251006,214000,10.982,10.982,10.982,10.982
EURSEK,20251006,214100,10.982,10.982,10.982,10.982
EURSEK,20251006,214200,10.982,10.982,10.982,10.982
EURSEK,20251006,214300,10.982,10.983,10.982,10.982
EURSEK,20251006,214400,10.982,10.982,10.982,10.982
EURSEK,20251006,214500,10.982,10.982,10.982,10.982
EURSEK,20251006,214600,10.983,10.983,10.982,10.983
EURSEK,20251006,214700,10.982,10.983,10.982,10.983
EURSEK,20251006,214800,10.983,10.983,10.983,10.983
EURSEK,20251006,214900,10.983,10.984,10.983,10.983
EURSEK,20251006,215000,10.983,10.983,10.983,10.983
EURSEK,20251006,215100,10.983,10.983,10.983,10.983
EURSEK,20251006,215200,10.984,10.984,10.984,10.984
EURSEK,20251006,215300,10.984,10.984,10.983,10.983
EURSEK,20251006,215400,10.984,10.984,10.984,10.984
EURSEK,20251006,215500,10.984,10.985,10.984,10.984
EURSEK,20251006,215600,10.983,10.983,10.982,10.983
EURSEK,20251006,215700,10.982,10.983,10.981,10.982
EURSEK,20251006,215800,10.981,10.981,10.981,10.981
EURSEK,20251006,215900,10.981,10.982,10.981,10.982
EURSEK,20251006,220000,10.981,10.982,10.981,10.982
EURSEK,20251006,220100,10.982,10.982,10.982,10.982
EURSEK,20251006,220200,10.982,10.982,10.982,10.982
EURSEK,20251006,220300,10.982,10.982,10.982,10.982
EURSEK,20251006,220400,10.982,10.982,10.982,10.982
EURSEK,20251006,220500,10.982,10.982,10.982,10.982
EURSEK,20251006,220600,10.981,10.982,10.981,10.982
EURSEK,20251006,220700,10.982,10.982,10.982,10.982
EURSEK,20251006,220800,10.982,10.982,10.981,10.981
EURSEK,20251006,220900,10.982,10.982,10.982,10.982
EURSEK,20251006,221000,10.982,10.982,10.982,10.982
EURSEK,20251006,221100,10.982,10.982,10.981,10.981
EURSEK,20251006,221200,10.981,10.982,10.981,10.982
EURSEK,20251006,221300,10.981,10.981,10.981,10.981
EURSEK,20251006,221400,10.981,10.981,10.981,10.981
EURSEK,20251006,221500,10.981,10.981,10.981,10.981
EURSEK,20251006,221600,10.981,10.982,10.981,10.982
EURSEK,20251006,221700,10.983,10.983,10.983,10.983
EURSEK,20251006,221800,10.982,10.982,10.982,10.982
EURSEK,20251006,221900,10.982,10.982,10.982,10.982
EURSEK,20251006,222000,10.982,10.982,10.982,10.982
EURSEK,20251006,222100,10.982,10.982,10.982,10.982
EURSEK,20251006,222200,10.982,10.982,10.982,10.982
EURSEK,20251006,222300,10.982,10.983,10.982,10.983
EURSEK,20251006,222400,10.983,10.983,10.983,10.983
EURSEK,20251006,222500,10.983,10.983,10.983,10.983
EURSEK,20251006,222600,10.983,10.983,10.983,10.983
EURSEK,20251006,222700,10.983,10.983,10.983,10.983
EURSEK,20251006,222800,10.983,10.983,10.983,10.983
EURSEK,20251006,222900,10.983,10.983,10.983,10.983
EURSEK,20251006,223000,10.984,10.984,10.983,10.984
EURSEK,20251006,223100,10.983,10.983,10.983,10.983
EURSEK,20251006,223200,10.983,10.983,10.983,10.983
EURSEK,20251006,223300,10.983,10.985,10.983,10.984
EURSEK,20251006,223400,10.984,10.984,10.984,10.984
EURSEK,20251006,223500,10.984,10.984,10.984,10.984
EURSEK,20251006,223600,10.984,10.984,10.984,10.984
EURSEK,20251006,223700,10.985,10.985,10.984,10.984
EURSEK,20251006,223800,10.983,10.984,10.983,10.984
EURSEK,20251006,223900,10.983,10.983,10.982,10.982
EURSEK,20251006,224000,10.982,10.982,10.982,10.982
EURSEK,20251006,224100,10.981,10.981,10.977,10.977
EURSEK,20251006,224200,10.976,10.976,10.975,10.975
EURSEK,20251006,224300,10.975,10.975,10.975,10.975
EURSEK,20251006,224400,10.975,10.975,10.975,10.975
EURSEK,20251006,224500,10.975,10.975,10.975,10.975
EURSEK,20251006,224600,10.976,10.976,10.976,10.976
EURSEK,20251006,224700,10.975,10.975,10.975,10.975
EURSEK,20251006,224800,10.975,10.975,10.975,10.975
EURSEK,20251006,224900,10.975,10.976,10.975,10.976
EURSEK,20251006,225000,10.976,10.976,10.976,10.976
EURSEK,20251006,225100,10.976,10.976,10.975,10.975
EURSEK,20251006,225200,10.976,10.976,10.976,10.976
EURSEK,20251006,225300,10.976,10.977,10.976,10.976
EURSEK,20251006,225400,10.976,10.976,10.976,10.976
EURSEK,20251006,225500,10.975,10.975,10.975,10.975
EURSEK,20251006,225600,10.975,10.976,10.975,10.976
EURSEK,20251006,225700,10.976,10.976,10.976,10.976
EURSEK,20251006,225800,10.976,10.976,10.976,10.976
EURSEK,20251006,225900,10.976,10.977,10.976,10.976
EURSEK,20251006,230000,10.977,10.977,10.975,10.975
EURSEK,20251006,230100,10.976,10.976,10.976,10.976
EURSEK,20251006,230200,10.977,10.977,10.977,10.977
EURSEK,20251006,230300,10.977,10.977,10.976,10.977
EURSEK,20251006,230400,10.979,10.979,10.979,10.979
EURSEK,20251006,230500,10.979,10.979,10.977,10.977
EURSEK,20251006,230600,10.976,10.977,10.976,10.977
EURSEK,20251006,230700,10.976,10.976,10.974,10.974
EURSEK,20251006,230800,10.974,10.974,10.974,10.974
EURSEK,20251006,230900,10.974,10.974,10.974,10.974
EURSEK,20251006,231000,10.973,10.975,10.973,10.975
EURSEK,20251006,231100,10.976,10.976,10.975,10.975
EURSEK,20251006,231200,10.976,10.978,10.976,10.978
EURSEK,20251006,231300,10.977,10.977,10.976,10.976
EURSEK,20251006,231400,10.977,10.977,10.976,10.976
EURSEK,20251006,231500,10.976,10.976,10.976,10.976
EURSEK,20251006,231600,10.977,10.977,10.977,10.977
EURSEK,20251006,231700,10.977,10.977,10.976,10.976
EURSEK,20251006,231800,10.977,10.977,10.976,10.976
EURSEK,20251006,231900,10.977,10.979,10.977,10.979
EURSEK,20251006,232000,10.977,10.978,10.976,10.976
EURSEK,20251006,232100,10.977,10.980,10.976,10.976
EURSEK,20251006,232200,10.977,10.979,10.977,10.979
EURSEK,20251006,232300,10.978,10.978,10.977,10.977
EURSEK,20251006,232400,10.977,10.977,10.976,10.976
EURSEK,20251006,232500,10.975,10.976,10.975,10.976
EURSEK,20251006,232600,10.975,10.975,10.975,10.975
EURSEK,20251006,232700,10.975,10.979,10.975,10.977
EURSEK,20251006,232800,10.977,10.977,10.976,10.976
EURSEK,20251006,232900,10.977,10.977,10.976,10.976
EURSEK,20251006,233000,10.976,10.976,10.976,10.976
EURSEK,20251006,233100,10.976,10.976,10.976,10.976
EURSEK,20251006,233200,10.976,10.976,10.976,10.976
EURSEK,20251006,233300,10.975,10.977,10.975,10.977
EURSEK,20251006,233400,10.978,10.978,10.978,10.978
EURSEK,20251006,233500,10.978,10.978,10.977,10.977
EURSEK,20251006,233600,10.977,10.977,10.977,10.977
EURSEK,20251006,233700,10.977,10.977,10.976,10.976
EURSEK,20251006,233800,10.976,10.976,10.976,10.976
EURSEK,20251006,233900,10.976,10.976,10.976,10.976
EURSEK,20251006,234000,10.977,10.980,10.977,10.979
EURSEK,20251006,234100,10.979,10.979,10.979,10.979
EURSEK,20251006,234200,10.979,10.979,10.979,10.979
EURSEK,20251006,234300,10.980,10.980,10.977,10.977
EURSEK,20251006,234400,10.976,10.978,10.976,10.978
EURSEK,20251006,234500,10.979,10.980,10.979,10.979
EURSEK,20251006,234600,10.980,10.981,10.980,10.981
EURSEK,20251006,234700,10.983,10.984,10.982,10.982
EURSEK,20251006,234800,10.983,10.983,10.981,10.981
EURSEK,20251006,234900,10.982,10.982,10.982,10.982
EURSEK,20251006,235000,10.982,10.983,10.982,10.983
EURSEK,20251006,235100,10.982,10.982,10.982,10.982
EURSEK,20251006,235200,10.983,10.983,10.983,10.983
EURSEK,20251006,235300,10.983,10.983,10.982,10.982
EURSEK,20251006,235400,10.982,10.982,10.982,10.982
EURSEK,20251006,235500,10.983,10.983,10.982,10.982
EURSEK,20251006,235600,10.982,10.983,10.982,10.982
EURSEK,20251006,235700,10.982,10.982,10.982,10.982
EURSEK,20251006,235800,10.981,10.981,10.981,10.981
EURSEK,20251006,235900,10.981,10.981,10.981,10.981
EURSEK,20251007,000000,10.982,10.982,10.982,10.982
EURDKK,20251006,000100,7.464,7.464,7.464,7.464
EURDKK,20251006,000200,7.464,7.464,7.464,7.464
EURDKK,20251006,000300,7.464,7.464,7.464,7.464
EURDKK,20251006,000400,7.464,7.464,7.464,7.464
EURDKK,20251006,000500,7.465,7.465,7.464,7.464
EURDKK,20251006,000600,7.464,7.465,7.464,7.464
EURDKK,20251006,000700,7.465,7.465,7.464,7.464
EURDKK,20251006,000800,7.464,7.465,7.464,7.465
EURDKK,20251006,000900,7.464,7.465,7.464,7.464
EURDKK,20251006,001000,7.463,7.464,7.463,7.464
EURDKK,20251006,001100,7.464,7.464,7.463,7.463
EURDKK,20251006,001200,7.464,7.464,7.464,7.464
EURDKK,20251006,001300,7.463,7.464,7.463,7.464
EURDKK,20251006,001400,7.463,7.465,7.463,7.465
EURDKK,20251006,001500,7.464,7.464,7.464,7.464
EURDKK,20251006,001600,7.464,7.465,7.464,7.464
EURDKK,20251006,001700,7.464,7.464,7.464,7.464
EURDKK,20251006,001800,7.464,7.464,7.464,7.464
EURDKK,20251006,001900,7.463,7.464,7.463,7.464
EURDKK,20251006,002000,7.463,7.464,7.463,7.464
EURDKK,20251006,002100,7.464,7.464,7.464,7.464
EURDKK,20251006,002200,7.465,7.465,7.464,7.464
EURDKK,20251006,002300,7.464,7.465,7.464,7.465
EURDKK,20251006,002400,7.465,7.465,7.465,7.465
EURDKK,20251006,002500,7.464,7.464,7.464,7.464
EURDKK,20251006,002600,7.465,7.465,7.464,7.464
EURDKK,20251006,002700,7.464,7.464,7.464,7.464
EURDKK,20251006,002800,7.464,7.464,7.464,7.464
EURDKK,20251006,002900,7.463,7.463,7.463,7.463
EURDKK,20251006,003000,7.464,7.464,7.464,7.464
EURDKK,20251006,003100,7.464,7.464,7.464,7.464
EURDKK,20251006,003200,7.464,7.464,7.464,7.464
EURDKK,20251006,003300,7.464,7.464,7.464,7.464
EURDKK,20251006,003400,7.464,7.464,7.464,7.464
EURDKK,20251006,003500,7.464,7.464,7.464,7.464
EURDKK,20251006,003600,7.463,7.464,7.463,7.464
EURDKK,20251006,003700,7.464,7.464,7.464,7.464
EURDKK,20251006,003800,7.464,7.464,7.464,7.464
EURDKK,20251006,003900,7.464,7.464,7.464,7.464
EURDKK,20251006,004000,7.464,7.464,7.464,7.464
EURDKK,20251006,004100,7.464,7.464,7.464,7.464
EURDKK,20251006,004200,7.464,7.464,7.464,7.464
EURDKK,20251006,004300,7.464,7.464,7.464,7.464
EURDKK,20251006,004400,7.464,7.464,7.464,7.464
EURDKK,20251006,004500,7.464,7.464,7.464,7.464
EURDKK,20251006,004600,7.464,7.464,7.464,7.464
EURDKK,20251006,004700,7.464,7.464,7.464,7.464
EURDKK,20251006,004800,7.464,7.464,7.464,7.464
EURDKK,20251006,004900,7.464,7.464,7.464,7.464
EURDKK,20251006,005000,7.464,7.464,7.464,7.464
EURDKK,20251006,005100,7.464,7.464,7.464,7.464
EURDKK,20251006,005200,7.464,7.464,7.464,7.464
EURDKK,20251006,005300,7.464,7.464,7.464,7.464
EURDKK,20251006,005400,7.464,7.464,7.464,7.464
EURDKK,20251006,005500,7.464,7.464,7.464,7.464
EURDKK,20251006,005600,7.464,7.464,7.464,7.464
EURDKK,20251006,005700,7.464,7.464,7.464,7.464
EURDKK,20251006,005800,7.464,7.464,7.464,7.464
EURDKK,20251006,005900,7.464,7.464,7.464,7.464
EURDKK,20251006,010000,7.464,7.464,7.464,7.464
EURDKK,20251006,010100,7.464,7.464,7.464,7.464
EURDKK,20251006,010200,7.464,7.464,7.464,7.464
EURDKK,20251006,010300,7.464,7.464,7.464,7.464
EURDKK,20251006,010400,7.464,7.464,7.464,7.464
EURDKK,20251006,010500,7.464,7.464,7.464,7.464
EURDKK,20251006,010600,7.463,7.464,7.463,7.464
EURDKK,20251006,010700,7.464,7.464,7.464,7.464
EURDKK,20251006,010800,7.464,7.464,7.464,7.464
EURDKK,20251006,010900,7.464,7.464,7.464,7.464
EURDKK,20251006,011000,7.464,7.465,7.464,7.465
EURDKK,20251006,011100,7.464,7.464,7.464,7.464
EURDKK,20251006,011200,7.464,7.464,7.464,7.464
EURDKK,20251006,011300,7.464,7.464,7.464,7.464
EURDKK,20251006,011400,7.464,7.464,7.464,7.464
EURDKK,20251006,011500,7.464,7.465,7.464,7.464
EURDKK,20251006,011600,7.464,7.464,7.464,7.464
EURDKK,20251006,011700,7.464,7.464,7.464,7.464
EURDKK,20251006,011800,7.464,7.464,7.464,7.464
EURDKK,20251006,011900,7.464,7.464,7.464,7.464
EURDKK,20251006,012000,7.464,7.464,7.464,7.464
EURDKK,20251006,012100,7.463,7.464,7.463,7.464
EURDKK,20251006,012200,7.464,7.464,7.464,7.464
EURDKK,20251006,012300,7.464,7.464,7.464,7.464
EURDKK,20251006,012400,7.464,7.464,7.464,7.464
EURDKK,20251006,012500,7.464,7.464,7.464,7.464
EURDKK,20251006,012600,7.464,7.464,7.464,7.464
EURDKK,20251006,012700,7.463,7.463,7.463,7.463
EURDKK,20251006,012800,7.463,7.464,7.463,7.464
EURDKK,20251006,012900,7.464,7.464,7.464,7.464
EURDKK,20251006,013000,7.464,7.464,7.464,7.464
EURDKK,20251006,013100,7.464,7.464,7.464,7.464
EURDKK,20251006,013200,7.464,7.465,7.464,7.465
EURDKK,20251006,013300,7.464,7.464,7.464,7.464
EURDKK,20251006,013400,7.464,7.464,7.464,7.464
EURDKK,20251006,013500,7.464,7.464,7.464,7.464
EURDKK,20251006,013600,7.464,7.465,7.464,7.464
EURDKK,20251006,013700,7.464,7.464,7.464,7.464
EURDKK,20251006,013800,7.464,7.464,7.464,7.464
EURDKK,20251006,013900,7.465,7.465,7.464,7.464
EURDKK,20251006,014000,7.464,7.465,7.464,7.464
EURDKK,20251006,014100,7.464,7.464,7.464,7.464
EURDKK,20251006,014200,7.464,7.464,7.464,7.464
EURDKK,20251006,014300,7.464,7.464,7.464,7.464
EURDKK,20251006,014400,7.464,7.464,7.464,7.464
EURDKK,20251006,014500,7.464,7.464,7.464,7.464
EURDKK,20251006,014600,7.465,7.465,7.464,7.464
EURDKK,20251006,014700,7.464,7.464,7.464,7.464
EURDKK,20251006,014800,7.463,7.464,7.463,7.464
EURDKK,20251006,014900,7.464,7.464,7.464,7.464
EURDKK,20251006,015000,7.465,7.465,7.465,7.465
EURDKK,20251006,015100,7.464,7.464,7.464,7.464
EURDKK,20251006,015200,7.464,7.465,7.464,7.464
EURDKK,20251006,015300,7.464,7.464,7.464,7.464
EURDKK,20251006,015400,7.464,7.464,7.464,7.464
EURDKK,20251006,015500,7.464,7.464,7.464,7.464
EURDKK,20251006,015600,7.465,7.465,7.464,7.464
EURDKK,20251006,015700,7.464,7.464,7.464,7.464
EURDKK,20251006,015800,7.465,7.465,7.465,7.465
EURDKK,20251006,015900,7.464,7.464,7.464,7.464
EURDKK,20251006,020000,7.464,7.464,7.464,7.464
EURDKK,20251006,020100,7.464,7.464,7.464,7.464
EURDKK,20251006,020200,7.464,7.465,7.464,7.464
EURDKK,20251006,020300,7.464,7.465,7.464,7.465
EURDKK,20251006,020400,7.464,7.464,7.464,7.464
EURDKK,20251006,020500,7.465,7.465,7.464,7.464
EURDKK,20251006,020600,7.465,7.465,7.465,7.465
EURDKK,20251006,020700,7.465,7.465,7.464,7.464
EURDKK,20251006,020800,7.464,7.465,7.464,7.465
EURDKK,20251006,020900,7.464,7.464,7.464,7.464
EURDKK,20251006,021000,7.464,7.465,7.464,7.465
EURDKK,20251006,021100,7.464,7.464,7.464,7.464
EURDKK,20251006,021200,7.464,7.464,7.464,7.464
EURDKK,20251006,021300,7.464,7.464,7.464,7.464
EURDKK,20251006,021400,7.464,7.464,7.464,7.464
EURDKK,20251006,021500,7.464,7.464,7.464,7.464
EURDKK,20251006,021600,7.464,7.465,7.464,7.465
EURDKK,20251006,021700,7.464,7.464,7.464,7.464
EURDKK,20251006,021800,7.464,7.464,7.464,7.464
EURDKK,20251006,021900,7.464,7.464,7.464,7.464
EURDKK,20251006,022000,7.464,7.464,7.464,7.464
EURDKK,20251006,022100,7.464,7.464,7.464,7.464
EURDKK,20251006,022200,7.465,7.465,7.464,7.464
EURDKK,20251006,022300,7.464,7.464,7.464,7.464
EURDKK,20251006,022400,7.465,7.465,7.464,7.464
EURDKK,20251006,022500,7.465,7.465,7.465,7.465
EURDKK,20251006,022600,7.465,7.465,7.464,7.464
EURDKK,20251006,022700,7.464,7.464,7.464,7.464
EURDKK,20251006,022800,7.464,7.464,7.464,7.464
EURDKK,20251006,022900,7.464,7.464,7.464,7.464
EURDKK,20251006,023000,7.464,7.464,7.464,7.464
EURDKK,20251006,023100,7.465,7.465,7.464,7.464
EURDKK,20251006,023200,7.464,7.464,7.464,7.464
EURDKK,20251006,023300,7.464,7.464,7.464,7.464
EURDKK,20251006,023400,7.464,7.464,7.464,7.464
EURDKK,20251006,023500,7.465,7.465,7.464,7.464
EURDKK,20251006,023600,7.464,7.464,7.464,7.464
EURDKK,20251006,023700,7.464,7.464,7.464,7.464
EURDKK,20251006,023800,7.464,7.464,7.464,7.464
EURDKK,20251006,023900,7.464,7.464,7.464,7.464
EURDKK,20251006,024000,7.464,7.464,7.464,7.464
EURDKK,20251006,024100,7.465,7.465,7.464,7.464
EURDKK,20251006,024200,7.464,7.465,7.464,7.465
EURDKK,20251006,024300,7.464,7.464,7.464,7.464
EURDKK,20251006,024400,7.464,7.464,7.464,7.464
EURDKK,20251006,024500,7.464,7.464,7.464,7.464
EURDKK,20251006,024600,7.464,7.465,7.464,7.464
EURDKK,20251006,024700,7.464,7.464,7.464,7.464
EURDKK,20251006,024800,7.464,7.465,7.464,7.465
EURDKK,20251006,024900,7.464,7.464,7.464,7.464
EURDKK,20251006,025000,7.464,7.464,7.464,7.464
EURDKK,20251006,025100,7.464,7.465,7.464,7.465
EURDKK,20251006,025200,7.465,7.465,7.465,7.465
EURDKK,20251006,025300,7.465,7.465,7.465,7.465
EURDKK,20251006,025400,7.464,7.464,7.464,7.464
EURDKK,20251006,025500,7.464,7.464,7.464,7.464
EURDKK,20251006,025600,7.464,7.464,7.464,7.464
EURDKK,20251006,025700,7.464,7.464,7.464,7.464
EURDKK,20251006,025800,7.465,7.465,7.464,7.464
EURDKK,20251006,025900,7.465,7.465,7.465,7.465
EURDKK,20251006,030000,7.465,7.465,7.465,7.465
EURDKK,20251006,030100,7.465,7.465,7.464,7.464
EURDKK,20251006,030200,7.464,7.465,7.464,7.465
EURDKK,20251006,030300,7.464,7.465,7.464,7.464
EURDKK,20251006,030400,7.464,7.464,7.464,7.464
EURDKK,20251006,030500,7.465,7.465,7.464,7.464
EURDKK,20251006,030600,7.464,7.464,7.464,7.464
EURDKK,20251006,030700,7.464,7.465,7.464,7.465
EURDKK,20251006,030800,7.464,7.464,7.464,7.464
EURDKK,20251006,030900,7.465,7.465,7.464,7.465
EURDKK,20251006,031000,7.464,7.464,7.464,7.464
EURDKK,20251006,031100,7.464,7.464,7.464,7.464
EURDKK,20251006,031200,7.464,7.464,7.464,7.464
EURDKK,20251006,031300,7.464,7.464,7.464,7.464
EURDKK,20251006,031400,7.464,7.464,7.464,7.464
EURDKK,20251006,031500,7.464,7.464,7.464,7.464
EURDKK,20251006,031600,7.464,7.464,7.464,7.464
EURDKK,20251006,031700,7.465,7.465,7.465,7.465
EURDKK,20251006,031800,7.465,7.465,7.464,7.464
EURDKK,20251006,031900,7.464,7.464,7.464,7.464
EURDKK,20251006,032000,7.464,7.464,7.464,7.464
EURDKK,20251006,032100,7.464,7.465,7.464,7.465
EURDKK,20251006,032200,7.464,7.464,7.464,7.464
EURDKK,20251006,032300,7.464,7.464,7.464,7.464
EURDKK,20251006,032400,7.464,7.464,7.464,7.464
EURDKK,20251006,032500,7.464,7.464,7.464,7.464
EURDKK,20251006,032600,7.464,7.464,7.464,7.464
EURDKK,20251006,032700,7.464,7.464,7.464,7.464
EURDKK,20251006,032800,7.464,7.465,7.464,7.465
EURDKK,20251006,032900,7.464,7.465,7.464,7.464
EURDKK,20251006,033000,7.465,7.465,7.464,7.464
EURDKK,20251006,033100,7.464,7.465,7.464,7.465
EURDKK,20251006,033200,7.465,7.465,7.465,7.465
EURDKK,20251006,033300,7.464,7.464,7.464,7.464
EURDKK,20251006,033400,7.464,7.464,7.464,7.464
EURDKK,20251006,033500,7.464,7.464,7.464,7.464
EURDKK,20251006,033600,7.464,7.464,7.464,7.464
EURDKK,20251006,033700,7.464,7.464,7.464,7.464
EURDKK,20251006,033800,7.464,7.464,7.464,7.464
EURDKK,20251006,033900,7.465,7.465,7.465,7.465
EURDKK,20251006,034000,7.465,7.465,7.465,7.465
EURDKK,20251006,034100,7.464,7.465,7.464,7.465
EURDKK,20251006,034200,7.465,7.465,7.464,7.464
EURDKK,20251006,034300,7.465,7.465,7.465,7.465
EURDKK,20251006,034400,7.465,7.465,7.464,7.464
EURDKK,20251006,034500,7.464,7.464,7.464,7.464
EURDKK,20251006,034600,7.465,7.465,7.464,7.464
EURDKK,20251006,034700,7.464,7.465,7.464,7.465
EURDKK,20251006,034800,7.465,7.465,7.465,7.465
EURDKK,20251006,034900,7.464,7.464,7.464,7.464
EURDKK,20251006,035000,7.465,7.465,7.464,7.464
EURDKK,20251006,035100,7.464,7.464,7.464,7.464
EURDKK,20251006,035200,7.464,7.465,7.464,7.464
EURDKK,20251006,035300,7.464,7.465,7.464,7.465
EURDKK,20251006,035400,7.464,7.465,7.464,7.464
EURDKK,20251006,035500,7.464,7.464,7.464,7.464
EURDKK,20251006,035600,7.464,7.464,7.464,7.464
EURDKK,20251006,035700,7.464,7.464,7.464,7.464
EURDKK,20251006,035800,7.464,7.464,7.464,7.464
EURDKK,20251006,035900,7.464,7.464,7.464,7.464
EURDKK,20251006,040000,7.465,7.465,7.464,7.464
EURDKK,20251006,040100,7.464,7.465,7.464,7.465
EURDKK,20251006,040200,7.464,7.465,7.464,7.464
EURDKK,20251006,040300,7.464,7.464,7.464,7.464
EURDKK,20251006,040400,7.464,7.464,7.464,7.464
EURDKK,20251006,040500,7.464,7.465,7.464,7.465
EURDKK,20251006,040600,7.464,7.464,7.464,7.464
EURDKK,20251006,040700,7.464,7.464,7.464,7.464
EURDKK,20251006,040800,7.464,7.464,7.464,7.464
EURDKK,20251006,040900,7.464,7.464,7.464,7.464
EURDKK,20251006,041000,7.464,7.465,7.464,7.465
EURDKK,20251006,041100,7.464,7.464,7.464,7.464
EURDKK,20251006,041200,7.464,7.464,7.464,7.464
EURDKK,20251006,041300,7.464,7.464,7.464,7.464
EURDKK,20251006,041400,7.464,7.465,7.464,7.465
EURDKK,20251006,041500,7.464,7.464,7.464,7.464
EURDKK,20251006,041600,7.464,7.464,7.464,7.464
EURDKK,20251006,041700,7.464,7.464,7.464,7.464
EURDKK,20251006,041800,7.465,7.465,7.465,7.465
EURDKK,20251006,041900,7.465,7.465,7.464,7.465
EURDKK,20251006,042000,7.464,7.464,7.464,7.464
EURDKK,20251006,042100,7.464,7.464,7.464,7.464
EURDKK,20251006,042200,7.464,7.464,7.464,7.464
EURDKK,20251006,042300,7.464,7.464,7.464,7.464
EURDKK,20251006,042400,7.464,7.465,7.464,7.464
EURDKK,20251006,042500,7.464,7.464,7.464,7.464
EURDKK,20251006,042600,7.464,7.464,7.464,7.464
EURDKK,20251006,042700,7.464,7.465,7.464,7.465
EURDKK,20251006,042800,7.465,7.465,7.465,7.465
EURDKK,20251006,042900,7.465,7.465,7.465,7.465
EURDKK,20251006,043000,7.464,7.464,7.464,7.464
EURDKK,20251006,043100,7.464,7.465,7.464,7.465
EURDKK,20251006,043200,7.465,7.465,7.465,7.465
EURDKK,20251006,043300,7.465,7.465,7.464,7.464
EURDKK,20251006,043400,7.464,7.464,7.464,7.464
EURDKK,20251006,043500,7.464,7.464,7.464,7.464
EURDKK,20251006,043600,7.464,7.464,7.464,7.464
EURDKK,20251006,043700,7.464,7.464,7.464,7.464
EURDKK,20251006,043800,7.464,7.464,7.464,7.464
EURDKK,20251006,043900,7.464,7.464,7.464,7.464
EURDKK,20251006,044000,7.464,7.464,7.464,7.464
EURDKK,20251006,044100,7.464,7.464,7.464,7.464
EURDKK,20251006,044200,7.464,7.464,7.464,7.464
EURDKK,20251006,044300,7.464,7.464,7.464,7.464
EURDKK,20251006,044400,7.464,7.464,7.464,7.464
EURDKK,20251006,044500,7.464,7.464,7.464,7.464
EURDKK,20251006,044600,7.464,7.464,7.464,7.464
EURDKK,20251006,044700,7.464,7.464,7.464,7.464
EURDKK,20251006,044800,7.464,7.464,7.464,7.464
EURDKK,20251006,044900,7.464,7.464,7.464,7.464
EURDKK,20251006,045000,7.464,7.464,7.464,7.464
EURDKK,20251006,045100,7.464,7.464,7.464,7.464
EURDKK,20251006,045200,7.464,7.464,7.464,7.464
EURDKK,20251006,045300,7.464,7.464,7.464,7.464
EURDKK,20251006,045400,7.465,7.465,7.465,7.465
EURDKK,20251006,045500,7.465,7.465,7.465,7.465
EURDKK,20251006,045600,7.465,7.465,7.464,7.464
EURDKK,20251006,045700,7.464,7.464,7.464,7.464
EURDKK,20251006,045800,7.464,7.464,7.464,7.464
EURDKK,20251006,045900,7.464,7.464,7.464,7.464
EURDKK,20251006,050000,7.464,7.464,7.464,7.464
EURDKK,20251006,050100,7.463,7.463,7.463,7.463
EURDKK,20251006,050200,7.463,7.463,7.463,7.463
EURDKK,20251006,050300,7.464,7.464,7.464,7.464
EURDKK,20251006,050400,7.465,7.465,7.465,7.465
EURDKK,20251006,050500,7.465,7.465,7.464,7.464
EURDKK,20251006,050600,7.464,7.464,7.464,7.464
EURDKK,20251006,050700,7.464,7.464,7.464,7.464
EURDKK,20251006,050800,7.464,7.464,7.464,7.464
EURDKK,20251006,050900,7.464,7.464,7.464,7.464
EURDKK,20251006,051000,7.464,7.464,7.464,7.464
EURDKK,20251006,051100,7.464,7.465,7.464,7.465
EURDKK,20251006,051200,7.464,7.464,7.464,7.464
EURDKK,20251006,051300,7.464,7.464,7.464,7.464
EURDKK,20251006,051400,7.464,7.464,7.464,7.464
EURDKK,20251006,051500,7.464,7.464,7.464,7.464
EURDKK,20251006,051600,7.464,7.464,7.464,7.464
EURDKK,20251006,051700,7.464,7.464,7.464,7.464
EURDKK,20251006,051800,7.464,7.464,7.464,7.464
EURDKK,20251006,051900,7.465,7.465,7.465,7.465
EURDKK,20251006,052000,7.465,7.465,7.465,7.465
EURDKK,20251006,052100,7.465,7.465,7.465,7.465
EURDKK,20251006,052200,7.465,7.465,7.465,7.465
EURDKK,20251006,052300,7.465,7.465,7.465,7.465
EURDKK,20251006,052400,7.465,7.465,7.465,7.465
EURDKK,20251006,052500,7.465,7.465,7.464,7.465
EURDKK,20251006,052600,7.465,7.465,7.465,7.465
EURDKK,20251006,052700,7.465,7.465,7.465,7.465
EURDKK,20251006,052800,7.465,7.465,7.465,7.465
EURDKK,20251006,052900,7.465,7.465,7.464,7.464
EURDKK,20251006,053000,7.465,7.465,7.465,7.465
EURDKK,20251006,053100,7.465,7.465,7.464,7.464
EURDKK,20251006,053200,7.464,7.464,7.464,7.464
EURDKK,20251006,053300,7.465,7.465,7.465,7.465
EURDKK,20251006,053400,7.464,7.464,7.464,7.464
EURDKK,20251006,053500,7.464,7.464,7.464,7.464
EURDKK,20251006,053600,7.464,7.464,7.464,7.464
EURDKK,20251006,053700,7.464,7.464,7.464,7.464
EURDKK,20251006,053800,7.464,7.464,7.464,7.464
EURDKK,20251006,053900,7.464,7.464,7.464,7.464
EURDKK,20251006,054000,7.464,7.464,7.464,7.464
EURDKK,20251006,054100,7.464,7.464,7.464,7.464
EURDKK,20251006,054200,7.464,7.464,7.464,7.464
EURDKK,20251006,054300,7.464,7.464,7.464,7.464
EURDKK,20251006,054400,7.464,7.464,7.464,7.464
EURDKK,20251006,054500,7.464,7.464,7.464,7.464
EURDKK,20251006,054600,7.464,7.464,7.464,7.464
EURDKK,20251006,054700,7.464,7.464,7.464,7.464
EURDKK,20251006,054800,7.464,7.464,7.464,7.464
EURDKK,20251006,054900,7.464,7.464,7.464,7.464
EURDKK,20251006,055000,7.464,7.464,7.463,7.464
EURDKK,20251006,055100,7.464,7.464,7.464,7.464
EURDKK,20251006,055200,7.464,7.464,7.464,7.464
EURDKK,20251006,055300,7.464,7.464,7.464,7.464
EURDKK,20251006,055400,7.464,7.464,7.464,7.464
EURDKK,20251006,055500,7.464,7.464,7.464,7.464
EURDKK,20251006,055600,7.464,7.464,7.464,7.464
EURDKK,20251006,055700,7.464,7.464,7.464,7.464
EURDKK,20251006,055800,7.464,7.464,7.464,7.464
EURDKK,20251006,055900,7.464,7.464,7.464,7.464
EURDKK,20251006,060000,7.464,7.464,7.464,7.464
EURDKK,20251006,060100,7.465,7.465,7.464,7.464
EURDKK,20251006,060200,7.464,7.464,7.464,7.464
EURDKK,20251006,060300,7.465,7.465,7.464,7.464
EURDKK,20251006,060400,7.464,7.464,7.464,7.464
EURDKK,20251006,060500,7.464,7.464,7.464,7.464
EURDKK,20251006,060600,7.464,7.464,7.464,7.464
EURDKK,20251006,060700,7.464,7.465,7.464,7.465
EURDKK,20251006,060800,7.464,7.464,7.464,7.464
EURDKK,20251006,060900,7.464,7.464,7.464,7.464
EURDKK,20251006,061000,7.464,7.464,7.464,7.464
EURDKK,20251006,061100,7.464,7.464,7.464,7.464
EURDKK,20251006,061200,7.464,7.464,7.463,7.464
EURDKK,20251006,061300,7.464,7.464,7.464,7.464
EURDKK,20251006,061400,7.464,7.464,7.464,7.464
EURDKK,20251006,061500,7.464,7.464,7.464,7.464
EURDKK,20251006,061600,7.464,7.464,7.464,7.464
EURDKK,20251006,061700,7.464,7.464,7.464,7.464
EURDKK,20251006,061800,7.464,7.464,7.464,7.464
EURDKK,20251006,061900,7.464,7.464,7.464,7.464
EURDKK,20251006,062000,7.464,7.464,7.464,7.464
EURDKK,20251006,062100,7.464,7.465,7.464,7.465
EURDKK,20251006,062200,7.465,7.465,7.465,7.465
EURDKK,20251006,062300,7.464,7.464,7.464,7.464
EURDKK,20251006,062400,7.464,7.464,7.464,7.464
EURDKK,20251006,062500,7.465,7.465,7.464,7.465
EURDKK,20251006,062600,7.465,7.465,7.464,7.464
EURDKK,20251006,062700,7.464,7.464,7.464,7.464
EURDKK,20251006,062800,7.464,7.464,7.464,7.464
EURDKK,20251006,062900,7.464,7.464,7.464,7.464
EURDKK,20251006,063000,7.464,7.464,7.464,7.464
EURDKK,20251006,063100,7.464,7.464,7.464,7.464
EURDKK,20251006,063200,7.464,7.464,7.464,7.464
EURDKK,20251006,063300,7.464,7.464,7.464,7.464
EURDKK,20251006,063400,7.464,7.464,7.464,7.464
EURDKK,20251006,063500,7.464,7.464,7.463,7.463
EURDKK,20251006,063600,7.464,7.464,7.464,7.464
EURDKK,20251006,063700,7.464,7.465,7.464,7.465
EURDKK,20251006,063800,7.464,7.464,7.464,7.464
EURDKK,20251006,063900,7.464,7.464,7.464,7.464
EURDKK,20251006,064000,7.464,7.464,7.464,7.464
EURDKK,20251006,064100,7.464,7.465,7.464,7.464
EURDKK,20251006,064200,7.464,7.464,7.464,7.464
EURDKK,20251006,064300,7.464,7.464,7.464,7.464
EURDKK,20251006,064400,7.464,7.464,7.464,7.464
EURDKK,20251006,064500,7.464,7.464,7.464,7.464
EURDKK,20251006,064600,7.465,7.465,7.465,7.465
EURDKK,20251006,064700,7.464,7.464,7.464,7.464
EURDKK,20251006,064800,7.464,7.464,7.464,7.464
EURDKK,20251006,064900,7.464,7.464,7.464,7.464
EURDKK,20251006,065000,7.464,7.464,7.464,7.464
EURDKK,20251006,065100,7.464,7.464,7.463,7.463
EURDKK,20251006,065200,7.463,7.464,7.463,7.464
EURDKK,20251006,065300,7.464,7.464,7.464,7.464
EURDKK,20251006,065400,7.464,7.464,7.463,7.463
EURDKK,20251006,065500,7.464,7.464,7.464,7.464
EURDKK,20251006,065600,7.464,7.464,7.464,7.464
EURDKK,20251006,065700,7.465,7.465,7.465,7.465
EURDKK,20251006,065800,7.464,7.464,7.464,7.464
EURDKK,20251006,065900,7.464,7.464,7.463,7.463
EURDKK,20251006,070000,7.463,7.463,7.463,7.463
EURDKK,20251006,070100,7.464,7.464,7.464,7.464
EURDKK,20251006,070200,7.464,7.464,7.464,7.464
EURDKK,20251006,070300,7.464,7.465,7.464,7.464
EURDKK,20251006,070400,7.464,7.464,7.464,7.464
EURDKK,20251006,070500,7.465,7.465,7.464,7.464
EURDKK,20251006,070600,7.465,7.465,7.464,7.464
EURDKK,20251006,070700,7.464,7.464,7.464,7.464
EURDKK,20251006,070800,7.464,7.464,7.464,7.464
EURDKK,20251006,070900,7.464,7.464,7.464,7.464
EURDKK,20251006,071000,7.464,7.464,7.464,7.464
EURDKK,20251006,071100,7.464,7.464,7.464,7.464
EURDKK,20251006,071200,7.464,7.464,7.464,7.464
EURDKK,20251006,071300,7.464,7.464,7.463,7.463
EURDKK,20251006,071400,7.463,7.463,7.463,7.463
EURDKK,20251006,071500,7.463,7.464,7.463,7.464
EURDKK,20251006,071600,7.463,7.464,7.463,7.464
EURDKK,20251006,071700,7.464,7.464,7.464,7.464
EURDKK,20251006,071800,7.464,7.464,7.464,7.464
EURDKK,20251006,071900,7.464,7.464,7.464,7.464
EURDKK,20251006,072000,7.465,7.465,7.464,7.464
EURDKK,20251006,072100,7.465,7.465,7.464,7.464
EURDKK,20251006,072200,7.464,7.464,7.464,7.464
EURDKK,20251006,072300,7.464,7.464,7.464,7.464
EURDKK,20251006,072400,7.464,7.464,7.464,7.464
EURDKK,20251006,072500,7.464,7.464,7.464,7.464
EURDKK,20251006,072600,7.464,7.464,7.464,7.464
EURDKK,20251006,072700,7.464,7.464,7.464,7.464
EURDKK,20251006,072800,7.464,7.464,7.464,7.464
EURDKK,20251006,072900,7.464,7.464,7.464,7.464
EURDKK,20251006,073000,7.464,7.464,7.464,7.464
EURDKK,20251006,073100,7.464,7.464,7.464,7.464
EURDKK,20251006,073200,7.463,7.463,7.463,7.463
EURDKK,20251006,073300,7.463,7.464,7.463,7.464
EURDKK,20251006,073400,7.464,7.464,7.464,7.464
EURDKK,20251006,073500,7.464,7.464,7.464,7.464
EURDKK,20251006,073600,7.464,7.464,7.464,7.464
EURDKK,20251006,073700,7.464,7.464,7.464,7.464
EURDKK,20251006,073800,7.464,7.464,7.464,7.464
EURDKK,20251006,073900,7.464,7.464,7.464,7.464
EURDKK,20251006,074000,7.464,7.464,7.464,7.464
EURDKK,20251006,074100,7.464,7.464,7.464,7.464
EURDKK,20251006,074200,7.464,7.464,7.464,7.464
EURDKK,20251006,074300,7.464,7.464,7.464,7.464
EURDKK,20251006,074400,7.464,7.464,7.464,7.464
EURDKK,20251006,074500,7.464,7.464,7.464,7.464
EURDKK,20251006,074600,7.465,7.465,7.464,7.464
EURDKK,20251006,074700,7.464,7.464,7.464,7.464
EURDKK,20251006,074800,7.464,7.464,7.464,7.464
EURDKK,20251006,074900,7.464,7.464,7.464,7.464
EURDKK,20251006,075000,7.464,7.464,7.464,7.464
EURDKK,20251006,075100,7.464,7.464,7.464,7.464
EURDKK,20251006,075200,7.464,7.464,7.464,7.464
EURDKK,20251006,075300,7.465,7.465,7.465,7.465
EURDKK,20251006,075400,7.465,7.465,7.465,7.465
EURDKK,20251006,075500,7.465,7.465,7.465,7.465
EURDKK,20251006,075600,7.465,7.465,7.465,7.465
EURDKK,20251006,075700,7.465,7.465,7.465,7.465
EURDKK,20251006,075800,7.465,7.465,7.464,7.465
EURDKK,20251006,075900,7.465,7.465,7.465,7.465
EURDKK,20251006,080000,7.464,7.464,7.464,7.464
EURDKK,20251006,080100,7.465,7.465,7.464,7.464
EURDKK,20251006,080200,7.464,7.464,7.464,7.464
EURDKK,20251006,080300,7.465,7.465,7.464,7.464
EURDKK,20251006,080400,7.464,7.464,7.464,7.464
EURDKK,20251006,080500,7.464,7.465,7.464,7.465
EURDKK,20251006,080600,7.464,7.465,7.464,7.465
EURDKK,20251006,080700,7.465,7.465,7.464,7.465
EURDKK,20251006,080800,7.464,7.465,7.464,7.465
EURDKK,20251006,080900,7.465,7.465,7.464,7.464
EURDKK,20251006,081000,7.464,7.464,7.464,7.464
EURDKK,20251006,081100,7.465,7.465,7.464,7.464
EURDKK,20251006,081200,7.464,7.465,7.464,7.464
EURDKK,20251006,081300,7.465,7.465,7.464,7.464
EURDKK,20251006,081400,7.465,7.465,7.465,7.465
EURDKK,20251006,081500,7.465,7.465,7.464,7.465
EURDKK,20251006,081600,7.465,7.465,7.464,7.464
EURDKK,20251006,081700,7.464,7.464,7.464,7.464
EURDKK,20251006,081800,7.465,7.465,7.465,7.465
EURDKK,20251006,081900,7.465,7.465,7.464,7.465
EURDKK,20251006,082000,7.464,7.465,7.464,7.465
EURDKK,20251006,082100,7.465,7.465,7.464,7.465
EURDKK,20251006,082200,7.464,7.465,7.464,7.465
EURDKK,20251006,082300,7.464,7.464,7.464,7.464
EURDKK,20251006,082400,7.464,7.464,7.464,7.464
EURDKK,20251006,082500,7.464,7.465,7.464,7.465
EURDKK,20251006,082600,7.464,7.465,7.464,7.465
EURDKK,20251006,082700,7.464,7.465,7.464,7.465
EURDKK,20251006,082800,7.464,7.465,7.464,7.465
EURDKK,20251006,082900,7.464,7.464,7.464,7.464
EURDKK,20251006,083000,7.465,7.465,7.465,7.465
EURDKK,20251006,083100,7.465,7.465,7.464,7.464
EURDKK,20251006,083200,7.464,7.464,7.464,7.464
EURDKK,20251006,083300,7.464,7.464,7.464,7.464
EURDKK,20251006,083400,7.464,7.465,7.464,7.464
EURDKK,20251006,083500,7.464,7.464,7.464,7.464
EURDKK,20251006,083600,7.465,7.465,7.464,7.465
EURDKK,20251006,083700,7.464,7.464,7.464,7.464
EURDKK,20251006,083800,7.465,7.465,7.464,7.464
EURDKK,20251006,083900,7.464,7.464,7.464,7.464
EURDKK,20251006,084000,7.464,7.464,7.464,7.464
EURDKK,20251006,084100,7.464,7.465,7.464,7.464
EURDKK,20251006,084200,7.464,7.464,7.464,7.464
EURDKK,20251006,084300,7.465,7.465,7.464,7.465
EURDKK,20251006,084400,7.464,7.464,7.464,7.464
EURDKK,20251006,084500,7.464,7.465,7.464,7.464
EURDKK,20251006,084600,7.464,7.464,7.464,7.464
EURDKK,20251006,084700,7.465,7.465,7.465,7.465
EURDKK,20251006,084800,7.464,7.465,7.464,7.465
EURDKK,20251006,084900,7.464,7.465,7.464,7.465
EURDKK,20251006,085000,7.464,7.464,7.464,7.464
EURDKK,20251006,085100,7.464,7.464,7.463,7.464
EURDKK,20251006,085200,7.464,7.465,7.464,7.465
EURDKK,20251006,085300,7.464,7.464,7.464,7.464
EURDKK,20251006,085400,7.464,7.465,7.464,7.464
EURDKK,20251006,085500,7.464,7.464,7.464,7.464
EURDKK,20251006,085600,7.465,7.465,7.464,7.464
EURDKK,20251006,085700,7.464,7.464,7.463,7.463
EURDKK,20251006,085800,7.464,7.464,7.464,7.464
EURDKK,20251006,085900,7.464,7.464,7.464,7.464
EURDKK,20251006,090000,7.464,7.464,7.463,7.464
EURDKK,20251006,090100,7.464,7.464,7.464,7.464
EURDKK,20251006,090200,7.464,7.464,7.464,7.464
EURDKK,20251006,090300,7.464,7.464,7.464,7.464
EURDKK,20251006,090400,7.465,7.465,7.464,7.464
EURDKK,20251006,090500,7.465,7.465,7.464,7.464
EURDKK,20251006,090600,7.464,7.465,7.464,7.464
EURDKK,20251006,090700,7.464,7.464,7.464,7.464
EURDKK,20251006,090800,7.464,7.464,7.464,7.464
EURDKK,20251006,090900,7.465,7.465,7.464,7.464
EURDKK,20251006,091000,7.464,7.464,7.464,7.464
EURDKK,20251006,091100,7.464,7.465,7.464,7.464
EURDKK,20251006,091200,7.464,7.464,7.464,7.464
EURDKK,20251006,091300,7.464,7.464,7.464,7.464
EURDKK,20251006,091400,7.464,7.465,7.464,7.465
EURDKK,20251006,091500,7.464,7.464,7.464,7.464
EURDKK,20251006,091600,7.464,7.464,7.464,7.464
EURDKK,20251006,091700,7.464,7.464,7.464,7.464
EURDKK,20251006,091800,7.464,7.464,7.464,7.464
EURDKK,20251006,091900,7.465,7.465,7.464,7.464
EURDKK,20251006,092000,7.465,7.465,7.464,7.464
EURDKK,20251006,092100,7.464,7.464,7.464,7.464
EURDKK,20251006,092200,7.464,7.464,7.464,7.464
EURDKK,20251006,092300,7.464,7.464,7.464,7.464
EURDKK,20251006,092400,7.465,7.465,7.464,7.464
EURDKK,20251006,092500,7.464,7.464,7.464,7.464
EURDKK,20251006,092600,7.465,7.465,7.464,7.464
EURDKK,20251006,092700,7.465,7.465,7.464,7.464
EURDKK,20251006,092800,7.464,7.465,7.464,7.465
EURDKK,20251006,092900,7.464,7.464,7.464,7.464
EURDKK,20251006,093000,7.464,7.465,7.464,7.465
EURDKK,20251006,093100,7.464,7.464,7.463,7.463
EURDKK,20251006,093200,7.464,7.464,7.464,7.464
EURDKK,20251006,093300,7.464,7.464,7.464,7.464
EURDKK,20251006,093400,7.464,7.464,7.464,7.464
EURDKK,20251006,093500,7.464,7.465,7.464,7.465
EURDKK,20251006,093600,7.464,7.464,7.464,7.464
EURDKK,20251006,093700,7.464,7.465,7.464,7.465
EURDKK,20251006,093800,7.464,7.464,7.464,7.464
EURDKK,20251006,093900,7.465,7.465,7.464,7.464
EURDKK,20251006,094000,7.465,7.465,7.464,7.464
EURDKK,20251006,094100,7.465,7.465,7.463,7.463
EURDKK,20251006,094200,7.465,7.465,7.463,7.465
EURDKK,20251006,094300,7.464,7.465,7.463,7.465
EURDKK,20251006,094400,7.464,7.465,7.464,7.465
EURDKK,20251006,094500,7.464,7.465,7.464,7.464
EURDKK,20251006,094600,7.465,7.465,7.464,7.464
EURDKK,20251006,094700,7.465,7.465,7.464,7.465
EURDKK,20251006,094800,7.464,7.465,7.464,7.464
EURDKK,20251006,094900,7.465,7.465,7.464,7.465
EURDKK,20251006,095000,7.464,7.465,7.464,7.464
EURDKK,20251006,095100,7.465,7.465,7.464,7.464
EURDKK,20251006,095200,7.465,7.465,7.464,7.464
EURDKK,20251006,095300,7.465,7.465,7.464,7.465
EURDKK,20251006,095400,7.464,7.465,7.464,7.464
EURDKK,20251006,095500,7.465,7.465,7.464,7.464
EURDKK,20251006,095600,7.465,7.465,7.464,7.464
EURDKK,20251006,095700,7.465,7.465,7.463,7.464
EURDKK,20251006,095800,7.465,7.465,7.464,7.465
EURDKK,20251006,095900,7.464,7.465,7.464,7.464
EURDKK,20251006,100000,7.464,7.464,7.464,7.464
EURDKK,20251006,100100,7.463,7.464,7.463,7.464
EURDKK,20251006,100200,7.465,7.465,7.465,7.465
EURDKK,20251006,100300,7.464,7.465,7.464,7.464
EURDKK,20251006,100400,7.463,7.465,7.463,7.464
EURDKK,20251006,100500,7.465,7.465,7.463,7.464
EURDKK,20251006,100600,7.465,7.465,7.464,7.465
EURDKK,20251006,100700,7.464,7.464,7.463,7.464
EURDKK,20251006,100800,7.464,7.465,7.464,7.465
EURDKK,20251006,100900,7.464,7.464,7.463,7.464
EURDKK,20251006,101000,7.463,7.464,7.463,7.464
EURDKK,20251006,101100,7.464,7.464,7.464,7.464
EURDKK,20251006,101200,7.463,7.464,7.463,7.464
EURDKK,20251006,101300,7.464,7.464,7.464,7.464
EURDKK,20251006,101400,7.464,7.464,7.464,7.464
EURDKK,20251006,101500,7.464,7.464,7.464,7.464
EURDKK,20251006,101600,7.465,7.465,7.463,7.463
EURDKK,20251006,101700,7.464,7.464,7.463,7.464
EURDKK,20251006,101800,7.464,7.465,7.463,7.464
EURDKK,20251006,101900,7.465,7.465,7.464,7.464
EURDKK,20251006,102000,7.464,7.465,7.464,7.464
EURDKK,20251006,102100,7.465,7.465,7.463,7.464
EURDKK,20251006,102200,7.464,7.464,7.464,7.464
EURDKK,20251006,102300,7.464,7.464,7.464,7.464
EURDKK,20251006,102400,7.465,7.465,7.464,7.464
EURDKK,20251006,102500,7.463,7.465,7.463,7.464
EURDKK,20251006,102600,7.464,7.464,7.464,7.464
EURDKK,20251006,102700,7.465,7.465,7.463,7.465
EURDKK,20251006,102800,7.464,7.464,7.464,7.464
EURDKK,20251006,102900,7.464,7.465,7.464,7.465
EURDKK,20251006,103000,7.464,7.464,7.464,7.464
EURDKK,20251006,103100,7.464,7.465,7.464,7.465
EURDKK,20251006,103200,7.464,7.464,7.464,7.464
EURDKK,20251006,103300,7.464,7.465,7.464,7.464
EURDKK,20251006,103400,7.465,7.465,7.464,7.464
EURDKK,20251006,103500,7.465,7.465,7.464,7.464
EURDKK,20251006,103600,7.465,7.465,7.464,7.464
EURDKK,20251006,103700,7.465,7.465,7.464,7.464
EURDKK,20251006,103800,7.465,7.465,7.464,7.465
EURDKK,20251006,103900,7.464,7.465,7.464,7.465
EURDKK,20251006,104000,7.464,7.465,7.464,7.465
EURDKK,20251006,104100,7.465,7.465,7.465,7.465
EURDKK,20251006,104200,7.464,7.465,7.464,7.465
EURDKK,20251006,104300,7.464,7.465,7.464,7.464
EURDKK,20251006,104400,7.465,7.465,7.465,7.465
EURDKK,20251006,104500,7.464,7.465,7.464,7.465
EURDKK,20251006,104600,7.465,7.465,7.465,7.465
EURDKK,20251006,104700,7.464,7.465,7.464,7.465
EURDKK,20251006,104800,7.464,7.464,7.464,7.464
EURDKK,20251006,104900,7.465,7.465,7.465,7.465
EURDKK,20251006,105000,7.464,7.465,7.464,7.464
EURDKK,20251006,105100,7.465,7.465,7.464,7.465
EURDKK,20251006,105200,7.464,7.464,7.464,7.464
EURDKK,20251006,105300,7.464,7.465,7.464,7.464
EURDKK,20251006,105400,7.465,7.465,7.464,7.464
EURDKK,20251006,105500,7.464,7.465,7.464,7.464
EURDKK,20251006,105600,7.465,7.465,7.464,7.464
EURDKK,20251006,105700,7.465,7.465,7.465,7.465
EURDKK,20251006,105800,7.465,7.465,7.464,7.464
EURDKK,20251006,105900,7.464,7.464,7.464,7.464
EURDKK,20251006,110000,7.465,7.465,7.465,7.465
EURDKK,20251006,110100,7.464,7.465,7.464,7.464
EURDKK,20251006,110200,7.465,7.465,7.465,7.465
EURDKK,20251006,110300,7.465,7.465,7.464,7.464
EURDKK,20251006,110400,7.465,7.465,7.464,7.464
EURDKK,20251006,110500,7.465,7.465,7.464,7.464
EURDKK,20251006,110600,7.464,7.464,7.464,7.464
EURDKK,20251006,110700,7.464,7.464,7.464,7.464
EURDKK,20251006,110800,7.465,7.465,7.464,7.465
EURDKK,20251006,110900,7.464,7.464,7.464,7.464
EURDKK,20251006,111000,7.464,7.465,7.464,7.465
EURDKK,20251006,111100,7.464,7.465,7.464,7.465
EURDKK,20251006,111200,7.464,7.465,7.464,7.465
EURDKK,20251006,111300,7.465,7.465,7.465,7.465
EURDKK,20251006,111400,7.464,7.465,7.464,7.465
EURDKK,20251006,111500,7.465,7.465,7.465,7.465
EURDKK,20251006,111600,7.464,7.465,7.464,7.465
EURDKK,20251006,111700,7.465,7.465,7.464,7.464
EURDKK,20251006,111800,7.464,7.464,7.464,7.464
EURDKK,20251006,111900,7.465,7.465,7.465,7.465
EURDKK,20251006,112000,7.464,7.465,7.464,7.465
EURDKK,20251006,112100,7.464,7.465,7.464,7.465
EURDKK,20251006,112200,7.464,7.464,7.464,7.464
EURDKK,20251006,112300,7.464,7.464,7.464,7.464
EURDKK,20251006,112400,7.465,7.465,7.465,7.465
EURDKK,20251006,112500,7.465,7.465,7.464,7.464
EURDKK,20251006,112600,7.464,7.464,7.464,7.464
EURDKK,20251006,112700,7.465,7.465,7.464,7.465
EURDKK,20251006,112800,7.465,7.465,7.465,7.465
EURDKK,20251006,112900,7.464,7.465,7.464,7.464
EURDKK,20251006,113000,7.465,7.465,7.464,7.465
EURDKK,20251006,113100,7.464,7.464,7.464,7.464
EURDKK,20251006,113200,7.465,7.465,7.464,7.464
EURDKK,20251006,113300,7.464,7.465,7.464,7.464
EURDKK,20251006,113400,7.465,7.465,7.464,7.464
EURDKK,20251006,113500,7.464,7.465,7.464,7.465
EURDKK,20251006,113600,7.465,7.465,7.464,7.465
EURDKK,20251006,113700,7.464,7.464,7.464,7.464
EURDKK,20251006,113800,7.465,7.465,7.464,7.464
EURDKK,20251006,113900,7.465,7.465,7.464,7.464
EURDKK,20251006,114000,7.465,7.465,7.464,7.465
EURDKK,20251006,114100,7.464,7.465,7.464,7.465
EURDKK,20251006,114200,7.464,7.465,7.464,7.465
EURDKK,20251006,114300,7.465,7.465,7.464,7.464
EURDKK,20251006,114400,7.465,7.465,7.464,7.464
EURDKK,20251006,114500,7.465,7.465,7.465,7.465
EURDKK,20251006,114600,7.464,7.464,7.464,7.464
EURDKK,20251006,114700,7.464,7.465,7.464,7.465
EURDKK,20251006,114800,7.465,7.465,7.465,7.465
EURDKK,20251006,114900,7.465,7.465,7.465,7.465
EURDKK,20251006,115000,7.465,7.465,7.465,7.465
EURDKK,20251006,115100,7.464,7.465,7.464,7.464
EURDKK,20251006,115200,7.465,7.465,7.465,7.465
EURDKK,20251006,115300,7.464,7.464,7.464,7.464
EURDKK,20251006,115400,7.464,7.465,7.464,7.464
EURDKK,20251006,115500,7.464,7.465,7.464,7.465
EURDKK,20251006,115600,7.465,7.465,7.465,7.465
EURDKK,20251006,115700,7.464,7.464,7.464,7.464
EURDKK,20251006,115800,7.464,7.465,7.464,7.465
EURDKK,20251006,115900,7.465,7.465,7.465,7.465
EURDKK,20251006,120000,7.464,7.465,7.464,7.464
EURDKK,20251006,120100,7.464,7.465,7.464,7.465
EURDKK,20251006,120200,7.464,7.464,7.463,7.464
EURDKK,20251006,120300,7.465,7.465,7.465,7.465
EURDKK,20251006,120400,7.464,7.464,7.464,7.464
EURDKK,20251006,120500,7.464,7.464,7.463,7.463
EURDKK,20251006,120600,7.464,7.465,7.464,7.465
EURDKK,20251006,120700,7.464,7.464,7.464,7.464
EURDKK,20251006,120800,7.464,7.464,7.464,7.464
EURDKK,20251006,120900,7.465,7.465,7.464,7.465
EURDKK,20251006,121000,7.465,7.465,7.465,7.465
EURDKK,20251006,121100,7.465,7.465,7.464,7.464
EURDKK,20251006,121200,7.465,7.465,7.464,7.464
EURDKK,20251006,121300,7.465,7.465,7.465,7.465
EURDKK,20251006,121400,7.464,7.465,7.464,7.465
EURDKK,20251006,121500,7.464,7.465,7.464,7.465
EURDKK,20251006,121600,7.465,7.465,7.464,7.465
EURDKK,20251006,121700,7.464,7.465,7.464,7.465
EURDKK,20251006,121800,7.465,7.465,7.464,7.464
EURDKK,20251006,121900,7.465,7.465,7.465,7.465
EURDKK,20251006,122000,7.465,7.465,7.465,7.465
EURDKK,20251006,122100,7.465,7.465,7.465,7.465
EURDKK,20251006,122200,7.464,7.464,7.464,7.464
EURDKK,20251006,122300,7.464,7.464,7.464,7.464
EURDKK,20251006,122400,7.464,7.464,7.464,7.464
EURDKK,20251006,122500,7.464,7.465,7.464,7.465
EURDKK,20251006,122600,7.465,7.465,7.465,7.465
EURDKK,20251006,122700,7.464,7.464,7.464,7.464
EURDKK,20251006,122800,7.465,7.465,7.465,7.465
EURDKK,20251006,122900,7.465,7.465,7.464,7.465
EURDKK,20251006,123000,7.465,7.466,7.465,7.466
EURDKK,20251006,123100,7.465,7.465,7.464,7.465
EURDKK,20251006,123200,7.464,7.465,7.464,7.465
EURDKK,20251006,123300,7.465,7.465,7.465,7.465
EURDKK,20251006,123400,7.464,7.464,7.464,7.464
EURDKK,20251006,123500,7.464,7.465,7.464,7.464
EURDKK,20251006,123600,7.464,7.464,7.464,7.464
EURDKK,20251006,123700,7.465,7.465,7.465,7.465
EURDKK,20251006,123800,7.465,7.465,7.464,7.465
EURDKK,20251006,123900,7.464,7.465,7.464,7.465
EURDKK,20251006,124000,7.465,7.465,7.465,7.465
EURDKK,20251006,124100,7.464,7.465,7.464,7.465
EURDKK,20251006,124200,7.465,7.465,7.465,7.465
EURDKK,20251006,124300,7.464,7.465,7.464,7.465
EURDKK,20251006,124400,7.465,7.465,7.464,7.464
EURDKK,20251006,124500,7.465,7.465,7.465,7.465
EURDKK,20251006,124600,7.465,7.465,7.464,7.464
EURDKK,20251006,124700,7.465,7.465,7.465,7.465
EURDKK,20251006,124800,7.465,7.465,7.464,7.464
EURDKK,20251006,124900,7.464,7.464,7.464,7.464
EURDKK,20251006,125000,7.465,7.465,7.464,7.465
EURDKK,20251006,125100,7.464,7.465,7.464,7.464
EURDKK,20251006,125200,7.465,7.465,7.464,7.464
EURDKK,20251006,125300,7.465,7.465,7.465,7.465
EURDKK,20251006,125400,7.464,7.465,7.464,7.465
EURDKK,20251006,125500,7.465,7.465,7.465,7.465
EURDKK,20251006,125600,7.465,7.465,7.465,7.465
EURDKK,20251006,125700,7.465,7.465,7.465,7.465
EURDKK,20251006,125800,7.465,7.465,7.465,7.465
EURDKK,20251006,125900,7.464,7.465,7.464,7.465
EURDKK,20251006,130000,7.465,7.465,7.464,7.465
EURDKK,20251006,130100,7.465,7.465,7.465,7.465
EURDKK,20251006,130200,7.464,7.464,7.464,7.464
EURDKK,20251006,130300,7.465,7.465,7.464,7.464
EURDKK,20251006,130400,7.465,7.465,7.465,7.465
EURDKK,20251006,130500,7.465,7.465,7.465,7.465
EURDKK,20251006,130600,7.465,7.465,7.465,7.465
EURDKK,20251006,130700,7.465,7.465,7.465,7.465
EURDKK,20251006,130800,7.465,7.465,7.464,7.465
EURDKK,20251006,130900,7.465,7.465,7.465,7.465
EURDKK,20251006,131000,7.465,7.465,7.465,7.465
EURDKK,20251006,131100,7.465,7.465,7.465,7.465
EURDKK,20251006,131200,7.464,7.465,7.464,7.465
EURDKK,20251006,131300,7.465,7.465,7.465,7.465
EURDKK,20251006,131400,7.465,7.465,7.465,7.465
EURDKK,20251006,131500,7.465,7.465,7.465,7.465
EURDKK,20251006,131600,7.465,7.465,7.465,7.465
EURDKK,20251006,131700,7.465,7.465,7.464,7.464
EURDKK,20251006,131800,7.465,7.465,7.465,7.465
EURDKK,20251006,131900,7.465,7.465,7.464,7.464
EURDKK,20251006,132000,7.465,7.465,7.465,7.465
EURDKK,20251006,132100,7.465,7.465,7.465,7.465
EURDKK,20251006,132200,7.466,7.466,7.465,7.465
EURDKK,20251006,132300,7.465,7.465,7.465,7.465
EURDKK,20251006,132400,7.465,7.465,7.464,7.464
EURDKK,20251006,132500,7.465,7.465,7.465,7.465
EURDKK,20251006,132600,7.465,7.465,7.464,7.464
EURDKK,20251006,132700,7.465,7.465,7.464,7.464
EURDKK,20251006,132800,7.465,7.465,7.465,7.465
EURDKK,20251006,132900,7.465,7.465,7.465,7.465
EURDKK,20251006,133000,7.465,7.465,7.465,7.465
EURDKK,20251006,133100,7.465,7.465,7.465,7.465
EURDKK,20251006,133200,7.465,7.465,7.465,7.465
EURDKK,20251006,133300,7.465,7.465,7.465,7.465
EURDKK,20251006,133400,7.465,7.465,7.465,7.465
EURDKK,20251006,133500,7.465,7.465,7.465,7.465
EURDKK,20251006,133600,7.465,7.465,7.465,7.465
EURDKK,20251006,133700,7.465,7.465,7.464,7.465
EURDKK,20251006,133800,7.465,7.465,7.465,7.465
EURDKK,20251006,133900,7.465,7.465,7.465,7.465
EURDKK,20251006,134000,7.465,7.465,7.464,7.465
EURDKK,20251006,134100,7.465,7.465,7.465,7.465
EURDKK,20251006,134200,7.465,7.465,7.465,7.465
EURDKK,20251006,134300,7.464,7.465,7.464,7.465
EURDKK,20251006,134400,7.465,7.465,7.464,7.464
EURDKK,20251006,134500,7.465,7.465,7.464,7.465
EURDKK,20251006,134600,7.464,7.465,7.464,7.465
EURDKK,20251006,134700,7.465,7.465,7.465,7.465
EURDKK,20251006,134800,7.465,7.465,7.465,7.465
EURDKK,20251006,134900,7.464,7.465,7.464,7.465
EURDKK,20251006,135000,7.464,7.464,7.464,7.464
EURDKK,20251006,135100,7.465,7.465,7.465,7.465
EURDKK,20251006,135200,7.465,7.465,7.465,7.465
EURDKK,20251006,135300,7.465,7.465,7.465,7.465
EURDKK,20251006,135400,7.465,7.465,7.465,7.465
EURDKK,20251006,135500,7.465,7.465,7.465,7.465
EURDKK,20251006,135600,7.465,7.465,7.464,7.465
EURDKK,20251006,135700,7.465,7.465,7.465,7.465
EURDKK,20251006,135800,7.464,7.465,7.464,7.465
EURDKK,20251006,135900,7.464,7.465,7.464,7.465
EURDKK,20251006,140000,7.465,7.465,7.465,7.465
EURDKK,20251006,140100,7.464,7.465,7.464,7.465
EURDKK,20251006,140200,7.464,7.465,7.464,7.465
EURDKK,20251006,140300,7.464,7.465,7.464,7.465
EURDKK,20251006,140400,7.464,7.465,7.464,7.465
EURDKK,20251006,140500,7.464,7.465,7.464,7.465
EURDKK,20251006,140600,7.464,7.465,7.464,7.465
EURDKK,20251006,140700,7.464,7.464,7.464,7.464
EURDKK,20251006,140800,7.465,7.465,7.465,7.465
EURDKK,20251006,140900,7.465,7.465,7.465,7.465
EURDKK,20251006,141000,7.465,7.465,7.465,7.465
EURDKK,20251006,141100,7.464,7.465,7.464,7.465
EURDKK,20251006,141200,7.466,7.466,7.465,7.465
EURDKK,20251006,141300,7.465,7.465,7.464,7.465
EURDKK,20251006,141400,7.464,7.465,7.464,7.464
EURDKK,20251006,141500,7.465,7.465,7.464,7.464
EURDKK,20251006,141600,7.465,7.465,7.465,7.465
EURDKK,20251006,141700,7.465,7.465,7.464,7.465
EURDKK,20251006,141800,7.464,7.465,7.464,7.464
EURDKK,20251006,141900,7.465,7.465,7.464,7.465
EURDKK,20251006,142000,7.466,7.466,7.465,7.465
EURDKK,20251006,142100,7.465,7.465,7.464,7.465
EURDKK,20251006,142200,7.464,7.465,7.464,7.465
EURDKK,20251006,142300,7.464,7.465,7.464,7.465
EURDKK,20251006,142400,7.465,7.465,7.465,7.465
EURDKK,20251006,142500,7.464,7.465,7.464,7.464
EURDKK,20251006,142600,7.465,7.465,7.465,7.465
EURDKK,20251006,142700,7.466,7.466,7.465,7.465
EURDKK,20251006,142800,7.464,7.465,7.464,7.465
EURDKK,20251006,142900,7.465,7.465,7.465,7.465
EURDKK,20251006,143000,7.465,7.465,7.464,7.464
EURDKK,20251006,143100,7.465,7.465,7.464,7.464
EURDKK,20251006,143200,7.465,7.465,7.465,7.465
EURDKK,20251006,143300,7.465,7.465,7.464,7.464
EURDKK,20251006,143400,7.465,7.465,7.465,7.465
EURDKK,20251006,143500,7.465,7.465,7.464,7.464
EURDKK,20251006,143600,7.465,7.465,7.465,7.465
EURDKK,20251006,143700,7.464,7.465,7.464,7.465
EURDKK,20251006,143800,7.464,7.465,7.464,7.465
EURDKK,20251006,143900,7.465,7.465,7.465,7.465
EURDKK,20251006,144000,7.464,7.465,7.464,7.465
EURDKK,20251006,144100,7.465,7.465,7.465,7.465
EURDKK,20251006,144200,7.464,7.465,7.464,7.465
EURDKK,20251006,144300,7.465,7.465,7.465,7.465
EURDKK,20251006,144400,7.465,7.465,7.464,7.465
EURDKK,20251006,144500,7.465,7.465,7.465,7.465
EURDKK,20251006,144600,7.465,7.465,7.465,7.465
EURDKK,20251006,144700,7.464,7.465,7.464,7.465
EURDKK,20251006,144800,7.465,7.465,7.465,7.465
EURDKK,20251006,144900,7.464,7.465,7.464,7.465
EURDKK,20251006,145000,7.465,7.465,7.465,7.465
EURDKK,20251006,145100,7.466,7.466,7.466,7.466
EURDKK,20251006,145200,7.465,7.465,7.464,7.464
EURDKK,20251006,145300,7.465,7.465,7.465,7.465
EURDKK,20251006,145400,7.465,7.465,7.465,7.465
EURDKK,20251006,145500,7.465,7.465,7.465,7.465
EURDKK,20251006,145600,7.465,7.465,7.464,7.465
EURDKK,20251006,145700,7.465,7.465,7.465,7.465
EURDKK,20251006,145800,7.465,7.465,7.465,7.465
EURDKK,20251006,145900,7.465,7.465,7.465,7.465
EURDKK,20251006,150000,7.465,7.465,7.465,7.465
EURDKK,20251006,150100,7.465,7.465,7.465,7.465
EURDKK,20251006,150200,7.465,7.465,7.465,7.465
EURDKK,20251006,150300,7.465,7.465,7.465,7.465
EURDKK,20251006,150400,7.465,7.465,7.465,7.465
EURDKK,20251006,150500,7.464,7.464,7.464,7.464
EURDKK,20251006,150600,7.465,7.465,7.465,7.465
EURDKK,20251006,150700,7.465,7.465,7.465,7.465
EURDKK,20251006,150800,7.465,7.466,7.465,7.465
EURDKK,20251006,150900,7.464,7.465,7.464,7.465
EURDKK,20251006,151000,7.465,7.465,7.465,7.465
EURDKK,20251006,151100,7.464,7.465,7.464,7.464
EURDKK,20251006,151200,7.465,7.465,7.465,7.465
EURDKK,20251006,151300,7.465,7.465,7.465,7.465
EURDKK,20251006,151400,7.465,7.465,7.465,7.465
EURDKK,20251006,151500,7.464,7.465,7.464,7.465
EURDKK,20251006,151600,7.465,7.465,7.465,7.465
EURDKK,20251006,151700,7.465,7.465,7.465,7.465
EURDKK,20251006,151800,7.464,7.465,7.464,7.465
EURDKK,20251006,151900,7.465,7.465,7.465,7.465
EURDKK,20251006,152000,7.465,7.465,7.464,7.464
EURDKK,20251006,152100,7.465,7.465,7.465,7.465
EURDKK,20251006,152200,7.465,7.465,7.464,7.465
EURDKK,20251006,152300,7.465,7.465,7.465,7.465
EURDKK,20251006,152400,7.465,7.465,7.465,7.465
EURDKK,20251006,152500,7.465,7.465,7.465,7.465
EURDKK,20251006,152600,7.464,7.465,7.464,7.465
EURDKK,20251006,152700,7.465,7.465,7.465,7.465
EURDKK,20251006,152800,7.465,7.465,7.464,7.464
EURDKK,20251006,152900,7.465,7.465,7.464,7.464
EURDKK,20251006,153000,7.465,7.465,7.465,7.465
EURDKK,20251006,153100,7.465,7.465,7.464,7.465
EURDKK,20251006,153200,7.464,7.465,7.464,7.464
EURDKK,20251006,153300,7.465,7.465,7.464,7.465
EURDKK,20251006,153400,7.465,7.465,7.464,7.465
EURDKK,20251006,153500,7.465,7.465,7.465,7.465
EURDKK,20251006,153600,7.464,7.465,7.464,7.465
EURDKK,20251006,153700,7.465,7.465,7.465,7.465
EURDKK,20251006,153800,7.464,7.465,7.464,7.465
EURDKK,20251006,153900,7.465,7.465,7.465,7.465
EURDKK,20251006,154000,7.466,7.466,7.465,7.465
EURDKK,20251006,154100,7.465,7.465,7.465,7.465
EURDKK,20251006,154200,7.465,7.465,7.465,7.465
EURDKK,20251006,154300,7.465,7.465,7.465,7.465
EURDKK,20251006,154400,7.464,7.465,7.464,7.465
EURDKK,20251006,154500,7.465,7.465,7.465,7.465
EURDKK,20251006,154600,7.465,7.465,7.465,7.465
EURDKK,20251006,154700,7.464,7.465,7.464,7.465
EURDKK,20251006,154800,7.464,7.465,7.464,7.464
EURDKK,20251006,154900,7.465,7.465,7.465,7.465
EURDKK,20251006,155000,7.465,7.465,7.464,7.465
EURDKK,20251006,155100,7.464,7.464,7.464,7.464
EURDKK,20251006,155200,7.465,7.465,7.465,7.465
EURDKK,20251006,155300,7.465,7.465,7.465,7.465
EURDKK,20251006,155400,7.465,7.465,7.465,7.465
EURDKK,20251006,155500,7.465,7.465,7.464,7.464
EURDKK,20251006,155600,7.465,7.465,7.465,7.465
EURDKK,20251006,155700,7.465,7.465,7.464,7.465
EURDKK,20251006,155800,7.465,7.465,7.465,7.465
EURDKK,20251006,155900,7.464,7.465,7.464,7.464
EURDKK,20251006,160000,7.465,7.465,7.464,7.465
EURDKK,20251006,160100,7.464,7.465,7.464,7.464
EURDKK,20251006,160200,7.465,7.465,7.465,7.465
EURDKK,20251006,160300,7.465,7.465,7.465,7.465
EURDKK,20251006,160400,7.465,7.465,7.464,7.464
EURDKK,20251006,160500,7.464,7.464,7.464,7.464
EURDKK,20251006,160600,7.465,7.465,7.464,7.464
EURDKK,20251006,160700,7.465,7.465,7.464,7.465
EURDKK,20251006,160800,7.465,7.465,7.465,7.465
EURDKK,20251006,160900,7.465,7.465,7.465,7.465
EURDKK,20251006,161000,7.465,7.465,7.464,7.465
EURDKK,20251006,161100,7.464,7.465,7.464,7.465
EURDKK,20251006,161200,7.464,7.465,7.464,7.465
EURDKK,20251006,161300,7.464,7.465,7.464,7.464
EURDKK,20251006,161400,7.465,7.465,7.464,7.464
EURDKK,20251006,161500,7.465,7.465,7.464,7.464
EURDKK,20251006,161600,7.465,7.465,7.464,7.465
EURDKK,20251006,161700,7.464,7.464,7.464,7.464
EURDKK,20251006,161800,7.465,7.465,7.464,7.464
EURDKK,20251006,161900,7.465,7.465,7.464,7.465
EURDKK,20251006,162000,7.465,7.465,7.464,7.464
EURDKK,20251006,162100,7.465,7.465,7.464,7.464
EURDKK,20251006,162200,7.465,7.465,7.464,7.465
EURDKK,20251006,162300,7.464,7.465,7.464,7.465
EURDKK,20251006,162400,7.464,7.465,7.464,7.464
EURDKK,20251006,162500,7.465,7.465,7.465,7.465
EURDKK,20251006,162600,7.465,7.465,7.465,7.465
EURDKK,20251006,162700,7.464,7.465,7.464,7.465
EURDKK,20251006,162800,7.465,7.465,7.464,7.464
EURDKK,20251006,162900,7.465,7.465,7.464,7.464
EURDKK,20251006,163000,7.465,7.465,7.465,7.465
EURDKK,20251006,163100,7.465,7.465,7.464,7.465
EURDKK,20251006,163200,7.464,7.465,7.464,7.465
EURDKK,20251006,163300,7.465,7.465,7.465,7.465
EURDKK,20251006,163400,7.465,7.465,7.465,7.465
EURDKK,20251006,163500,7.465,7.465,7.465,7.465
EURDKK,20251006,163600,7.464,7.465,7.464,7.465
EURDKK,20251006,163700,7.464,7.465,7.464,7.465
EURDKK,20251006,163800,7.464,7.465,7.464,7.464
EURDKK,20251006,163900,7.465,7.465,7.465,7.465
EURDKK,20251006,164000,7.465,7.465,7.465,7.465
EURDKK,20251006,164100,7.465,7.465,7.465,7.465
EURDKK,20251006,164200,7.465,7.465,7.465,7.465
EURDKK,20251006,164300,7.465,7.465,7.465,7.465
EURDKK,20251006,164400,7.465,7.465,7.465,7.465
EURDKK,20251006,164500,7.465,7.465,7.465,7.465
EURDKK,20251006,164600,7.464,7.465,7.464,7.465
EURDKK,20251006,164700,7.464,7.465,7.464,7.464
EURDKK,20251006,164800,7.464,7.464,7.464,7.464
EURDKK,20251006,164900,7.465,7.465,7.465,7.465
EURDKK,20251006,165000,7.465,7.465,7.464,7.465
EURDKK,20251006,165100,7.465,7.465,7.464,7.464
EURDKK,20251006,165200,7.464,7.464,7.464,7.464
EURDKK,20251006,165300,7.465,7.465,7.464,7.465
EURDKK,20251006,165400,7.464,7.465,7.464,7.464
EURDKK,20251006,165500,7.464,7.464,7.464,7.464
EURDKK,20251006,165600,7.464,7.464,7.464,7.464
EURDKK,20251006,165700,7.464,7.465,7.464,7.464
EURDKK,20251006,165800,7.465,7.465,7.464,7.464
EURDKK,20251006,165900,7.465,7.465,7.464,7.464
EURDKK,20251006,170000,7.464,7.464,7.464,7.464
EURDKK,20251006,170100,7.464,7.464,7.463,7.463
EURDKK,20251006,170200,7.463,7.463,7.463,7.463
EURDKK,20251006,170300,7.463,7.464,7.463,7.464
EURDKK,20251006,170400,7.464,7.464,7.464,7.464
EURDKK,20251006,170500,7.463,7.464,7.463,7.463
EURDKK,20251006,170600,7.463,7.463,7.463,7.463
EURDKK,20251006,170700,7.464,7.464,7.463,7.463
EURDKK,20251006,170800,7.463,7.464,7.463,7.464
EURDKK,20251006,170900,7.463,7.463,7.463,7.463
EURDKK,20251006,171000,7.463,7.463,7.463,7.463
EURDKK,20251006,171100,7.463,7.463,7.463,7.463
EURDKK,20251006,171200,7.464,7.464,7.463,7.463
EURDKK,20251006,171300,7.463,7.463,7.463,7.463
EURDKK,20251006,171400,7.463,7.463,7.463,7.463
EURDKK,20251006,171500,7.463,7.463,7.463,7.463
EURDKK,20251006,171600,7.463,7.464,7.463,7.463
EURDKK,20251006,171700,7.463,7.463,7.463,7.463
EURDKK,20251006,171800,7.463,7.463,7.463,7.463
EURDKK,20251006,171900,7.464,7.464,7.463,7.463
EURDKK,20251006,172000,7.464,7.464,7.463,7.463
EURDKK,20251006,172100,7.464,7.464,7.463,7.463
EURDKK,20251006,172200,7.464,7.464,7.464,7.464
EURDKK,20251006,172300,7.463,7.463,7.463,7.463
EURDKK,20251006,172400,7.463,7.463,7.463,7.463
EURDKK,20251006,172500,7.464,7.464,7.463,7.463
EURDKK,20251006,172600,7.464,7.464,7.463,7.463
EURDKK,20251006,172700,7.463,7.464,7.463,7.464
EURDKK,20251006,172800,7.464,7.464,7.464,7.464
EURDKK,20251006,172900,7.463,7.463,7.463,7.463
EURDKK,20251006,173000,7.464,7.464,7.463,7.463
EURDKK,20251006,173100,7.463,7.463,7.463,7.463
EURDKK,20251006,173200,7.464,7.464,7.463,7.463
EURDKK,20251006,173300,7.464,7.464,7.463,7.464
EURDKK,20251006,173400,7.463,7.464,7.463,7.464
EURDKK,20251006,173500,7.464,7.464,7.464,7.464
EURDKK,20251006,173600,7.463,7.463,7.463,7.463
EURDKK,20251006,173700,7.463,7.463,7.463,7.463
EURDKK,20251006,173800,7.464,7.464,7.464,7.464
EURDKK,20251006,173900,7.464,7.464,7.463,7.463
EURDKK,20251006,174000,7.463,7.463,7.463,7.463
EURDKK,20251006,174100,7.463,7.463,7.463,7.463
EURDKK,20251006,174200,7.464,7.464,7.464,7.464
EURDKK,20251006,174300,7.464,7.464,7.464,7.464
EURDKK,20251006,174400,7.464,7.464,7.464,7.464
EURDKK,20251006,174500,7.464,7.464,7.463,7.463
EURDKK,20251006,174600,7.463,7.463,7.463,7.463
EURDKK,20251006,174700,7.463,7.463,7.463,7.463
EURDKK,20251006,174800,7.464,7.464,7.463,7.463
EURDKK,20251006,174900,7.463,7.463,7.463,7.463
EURDKK,20251006,175000,7.463,7.463,7.463,7.463
EURDKK,20251006,175100,7.463,7.463,7.463,7.463
EURDKK,20251006,175200,7.464,7.464,7.463,7.463
EURDKK,20251006,175300,7.463,7.463,7.463,7.463
EURDKK,20251006,175400,7.464,7.464,7.464,7.464
EURDKK,20251006,175500,7.464,7.464,7.464,7.464
EURDKK,20251006,175600,7.463,7.463,7.463,7.463
EURDKK,20251006,175700,7.463,7.463,7.463,7.463
EURDKK,20251006,175800,7.463,7.463,7.463,7.463
EURDKK,20251006,175900,7.463,7.464,7.463,7.464
EURDKK,20251006,180000,7.463,7.463,7.463,7.463
EURDKK,20251006,180100,7.464,7.464,7.463,7.463
EURDKK,20251006,180200,7.464,7.464,7.463,7.463
EURDKK,20251006,180300,7.464,7.464,7.464,7.464
EURDKK,20251006,180400,7.463,7.464,7.463,7.464
EURDKK,20251006,180500,7.464,7.464,7.464,7.464
EURDKK,20251006,180600,7.464,7.464,7.464,7.464
EURDKK,20251006,180700,7.464,7.464,7.464,7.464
EURDKK,20251006,180800,7.464,7.464,7.464,7.464
EURDKK,20251006,180900,7.464,7.464,7.464,7.464
EURDKK,20251006,181000,7.464,7.464,7.464,7.464
EURDKK,20251006,181100,7.463,7.463,7.463,7.463
EURDKK,20251006,181200,7.463,7.464,7.463,7.464
EURDKK,20251006,181300,7.464,7.464,7.464,7.464
EURDKK,20251006,181400,7.463,7.464,7.463,7.464
EURDKK,20251006,181500,7.463,7.464,7.463,7.463
EURDKK,20251006,181600,7.464,7.464,7.463,7.463
EURDKK,20251006,181700,7.464,7.464,7.463,7.464
EURDKK,20251006,181800,7.464,7.464,7.464,7.464
EURDKK,20251006,181900,7.463,7.463,7.463,7.463
EURDKK,20251006,182000,7.463,7.463,7.463,7.463
EURDKK,20251006,182100,7.464,7.464,7.463,7.463
EURDKK,20251006,182200,7.464,7.464,7.464,7.464
EURDKK,20251006,182300,7.464,7.464,7.464,7.464
EURDKK,20251006,182400,7.464,7.465,7.464,7.465
EURDKK,20251006,182500,7.465,7.465,7.465,7.465
EURDKK,20251006,182600,7.464,7.464,7.464,7.464
EURDKK,20251006,182700,7.464,7.464,7.464,7.464
EURDKK,20251006,182800,7.464,7.464,7.463,7.464
EURDKK,20251006,182900,7.463,7.463,7.463,7.463
EURDKK,20251006,183000,7.463,7.463,7.463,7.463
EURDKK,20251006,183100,7.463,7.463,7.463,7.463
EURDKK,20251006,183200,7.463,7.464,7.463,7.464
EURDKK,20251006,183300,7.463,7.463,7.463,7.463
EURDKK,20251006,183400,7.463,7.463,7.463,7.463
EURDKK,20251006,183500,7.463,7.463,7.463,7.463
EURDKK,20251006,183600,7.463,7.463,7.463,7.463
EURDKK,20251006,183700,7.463,7.463,7.463,7.463
EURDKK,20251006,183800,7.463,7.463,7.463,7.463
EURDKK,20251006,183900,7.463,7.463,7.463,7.463
EURDKK,20251006,184000,7.463,7.463,7.463,7.463
EURDKK,20251006,184100,7.463,7.463,7.463,7.463
EURDKK,20251006,184200,7.463,7.463,7.463,7.463
EURDKK,20251006,184300,7.463,7.463,7.463,7.463
EURDKK,20251006,184400,7.463,7.464,7.463,7.464
EURDKK,20251006,184500,7.464,7.464,7.464,7.464
EURDKK,20251006,184600,7.463,7.463,7.463,7.463
EURDKK,20251006,184700,7.463,7.464,7.463,7.464
EURDKK,20251006,184800,7.463,7.463,7.463,7.463
EURDKK,20251006,184900,7.463,7.463,7.463,7.463
EURDKK,20251006,185000,7.463,7.464,7.463,7.464
EURDKK,20251006,185100,7.464,7.464,7.464,7.464
EURDKK,20251006,185200,7.463,7.463,7.463,7.463
EURDKK,20251006,185300,7.463,7.463,7.463,7.463
EURDKK,20251006,185400,7.463,7.463,7.463,7.463
EURDKK,20251006,185500,7.463,7.464,7.463,7.464
EURDKK,20251006,185600,7.463,7.464,7.463,7.464
EURDKK,20251006,185700,7.463,7.463,7.463,7.463
EURDKK,20251006,185800,7.463,7.463,7.463,7.463
EURDKK,20251006,185900,7.463,7.463,7.463,7.463
EURDKK,20251006,190000,7.463,7.463,7.463,7.463
EURDKK,20251006,190100,7.463,7.463,7.463,7.463
EURDKK,20251006,190200,7.463,7.463,7.463,7.463
EURDKK,20251006,190300,7.463,7.463,7.463,7.463
EURDKK,20251006,190400,7.463,7.463,7.463,7.463
EURDKK,20251006,190500,7.463,7.463,7.463,7.463
EURDKK,20251006,190600,7.463,7.463,7.463,7.463
EURDKK,20251006,190700,7.463,7.463,7.463,7.463
EURDKK,20251006,190800,7.463,7.463,7.463,7.463
EURDKK,20251006,190900,7.463,7.463,7.463,7.463
EURDKK,20251006,191000,7.463,7.463,7.463,7.463
EURDKK,20251006,191100,7.463,7.464,7.463,7.464
EURDKK,20251006,191200,7.463,7.463,7.463,7.463
EURDKK,20251006,191300,7.463,7.463,7.463,7.463
EURDKK,20251006,191400,7.463,7.463,7.463,7.463
EURDKK,20251006,191500,7.463,7.463,7.463,7.463
EURDKK,20251006,191600,7.463,7.463,7.463,7.463
EURDKK,20251006,191700,7.463,7.463,7.463,7.463
EURDKK,20251006,191800,7.463,7.463,7.463,7.463
EURDKK,20251006,191900,7.463,7.463,7.463,7.463
EURDKK,20251006,192000,7.463,7.463,7.463,7.463
EURDKK,20251006,192100,7.463,7.464,7.463,7.463
EURDKK,20251006,192200,7.463,7.463,7.463,7.463
EURDKK,20251006,192300,7.463,7.463,7.463,7.463
EURDKK,20251006,192400,7.463,7.464,7.463,7.463
EURDKK,20251006,192500,7.463,7.463,7.463,7.463
EURDKK,20251006,192600,7.463,7.463,7.463,7.463
EURDKK,20251006,192700,7.464,7.464,7.464,7.464
EURDKK,20251006,192800,7.464,7.464,7.464,7.464
EURDKK,20251006,192900,7.464,7.464,7.464,7.464
EURDKK,20251006,193000,7.464,7.464,7.463,7.463
EURDKK,20251006,193100,7.463,7.463,7.463,7.463
EURDKK,20251006,193200,7.463,7.463,7.463,7.463
EURDKK,20251006,193300,7.463,7.463,7.462,7.462
EURDKK,20251006,193400,7.463,7.463,7.463,7.463
EURDKK,20251006,193500,7.463,7.463,7.463,7.463
EURDKK,20251006,193600,7.464,7.464,7.464,7.464
EURDKK,20251006,193700,7.464,7.464,7.463,7.463
EURDKK,20251006,193800,7.464,7.464,7.464,7.464
EURDKK,20251006,193900,7.464,7.464,7.463,7.463
EURDKK,20251006,194000,7.463,7.463,7.463,7.463
EURDKK,20251006,194100,7.463,7.463,7.463,7.463
EURDKK,20251006,194200,7.463,7.464,7.463,7.464
EURDKK,20251006,194300,7.464,7.464,7.463,7.463
EURDKK,20251006,194400,7.463,7.463,7.463,7.463
EURDKK,20251006,194500,7.463,7.463,7.463,7.463
EURDKK,20251006,194600,7.463,7.463,7.463,7.463
EURDKK,20251006,194700,7.463,7.463,7.463,7.463
EURDKK,20251006,194800,7.463,7.463,7.463,7.463
EURDKK,20251006,194900,7.463,7.463,7.463,7.463
EURDKK,20251006,195000,7.463,7.463,7.463,7.463
EURDKK,20251006,195100,7.463,7.463,7.463,7.463
EURDKK,20251006,195200,7.463,7.463,7.463,7.463
EURDKK,20251006,195300,7.463,7.463,7.463,7.463
EURDKK,20251006,195400,7.463,7.463,7.463,7.463
EURDKK,20251006,195500,7.463,7.463,7.463,7.463
EURDKK,20251006,195600,7.462,7.463,7.462,7.463
EURDKK,20251006,195700,7.463,7.463,7.463,7.463
EURDKK,20251006,195800,7.463,7.463,7.463,7.463
EURDKK,20251006,195900,7.463,7.463,7.463,7.463
EURDKK,20251006,200000,7.463,7.463,7.463,7.463
EURDKK,20251006,200100,7.463,7.463,7.463,7.463
EURDKK,20251006,200200,7.463,7.463,7.463,7.463
EURDKK,20251006,200300,7.463,7.463,7.463,7.463
EURDKK,20251006,200400,7.463,7.463,7.463,7.463
EURDKK,20251006,200500,7.463,7.463,7.463,7.463
EURDKK,20251006,200600,7.463,7.463,7.463,7.463
EURDKK,20251006,200700,7.463,7.464,7.463,7.463
EURDKK,20251006,200800,7.463,7.463,7.463,7.463
EURDKK,20251006,200900,7.463,7.463,7.463,7.463
EURDKK,20251006,201000,7.463,7.463,7.463,7.463
EURDKK,20251006,201100,7.463,7.463,7.463,7.463
EURDKK,20251006,201200,7.462,7.462,7.462,7.462
EURDKK,20251006,201300,7.462,7.462,7.462,7.462
EURDKK,20251006,201400,7.462,7.462,7.462,7.462
EURDKK,20251006,201500,7.462,7.462,7.462,7.462
EURDKK,20251006,201600,7.462,7.462,7.462,7.462
EURDKK,20251006,201700,7.462,7.462,7.462,7.462
EURDKK,20251006,201800,7.462,7.462,7.462,7.462
EURDKK,20251006,201900,7.462,7.462,7.462,7.462
EURDKK,20251006,202000,7.462,7.462,7.462,7.462
EURDKK,20251006,202100,7.463,7.463,7.463,7.463
EURDKK,20251006,202200,7.463,7.463,7.463,7.463
EURDKK,20251006,202300,7.463,7.463,7.463,7.463
EURDKK,20251006,202400,7.463,7.463,7.463,7.463
EURDKK,20251006,202500,7.463,7.463,7.462,7.462
EURDKK,20251006,202600,7.462,7.463,7.462,7.463
EURDKK,20251006,202700,7.463,7.463,7.463,7.463
EURDKK,20251006,202800,7.463,7.463,7.463,7.463
EURDKK,20251006,202900,7.463,7.463,7.463,7.463
EURDKK,20251006,203000,7.463,7.463,7.463,7.463
EURDKK,20251006,203100,7.463,7.463,7.462,7.462
EURDKK,20251006,203200,7.462,7.462,7.462,7.462
EURDKK,20251006,203300,7.462,7.462,7.462,7.462
EURDKK,20251006,203400,7.462,7.462,7.462,7.462
EURDKK,20251006,203500,7.462,7.462,7.462,7.462
EURDKK,20251006,203600,7.462,7.462,7.462,7.462
EURDKK,20251006,203700,7.462,7.462,7.462,7.462
EURDKK,20251006,203800,7.462,7.462,7.462,7.462
EURDKK,20251006,203900,7.463,7.463,7.463,7.463
EURDKK,20251006,204000,7.462,7.463,7.462,7.463
EURDKK,20251006,204100,7.462,7.463,7.462,7.463
EURDKK,20251006,204200,7.463,7.463,7.463,7.463
EURDKK,20251006,204300,7.463,7.463,7.463,7.463
EURDKK,20251006,204400,7.463,7.463,7.463,7.463
EURDKK,20251006,204500,7.463,7.463,7.463,7.463
EURDKK,20251006,204600,7.463,7.463,7.463,7.463
EURDKK,20251006,204700,7.463,7.463,7.463,7.463
EURDKK,20251006,204800,7.463,7.463,7.463,7.463
EURDKK,20251006,204900,7.462,7.463,7.462,7.463
EURDKK,20251006,205000,7.463,7.463,7.463,7.463
EURDKK,20251006,205100,7.463,7.463,7.462,7.462
EURDKK,20251006,205200,7.463,7.463,7.463,7.463
EURDKK,20251006,205300,7.463,7.463,7.463,7.463
EURDKK,20251006,205400,7.463,7.463,7.463,7.463
EURDKK,20251006,205500,7.463,7.463,7.463,7.463
EURDKK,20251006,205600,7.463,7.463,7.463,7.463
EURDKK,20251006,205700,7.464,7.464,7.464,7.464
EURDKK,20251006,205800,7.464,7.464,7.463,7.463
EURDKK,20251006,205900,7.463,7.463,7.463,7.463
EURDKK,20251006,210000,7.463,7.463,7.463,7.463
EURDKK,20251006,210100,7.463,7.463,7.463,7.463
EURDKK,20251006,210200,7.463,7.463,7.463,7.463
EURDKK,20251006,210300,7.463,7.463,7.463,7.463
EURDKK,20251006,210400,7.463,7.463,7.463,7.463
EURDKK,20251006,210500,7.463,7.463,7.463,7.463
EURDKK,20251006,210600,7.463,7.463,7.463,7.463
EURDKK,20251006,210700,7.463,7.463,7.463,7.463
EURDKK,20251006,210800,7.462,7.463,7.462,7.463
EURDKK,20251006,210900,7.463,7.463,7.463,7.463
EURDKK,20251006,211000,7.463,7.463,7.463,7.463
EURDKK,20251006,211100,7.463,7.463,7.463,7.463
EURDKK,20251006,211200,7.463,7.463,7.463,7.463
EURDKK,20251006,211300,7.464,7.464,7.464,7.464
EURDKK,20251006,211400,7.464,7.464,7.464,7.464
EURDKK,20251006,211500,7.464,7.464,7.464,7.464
EURDKK,20251006,211600,7.464,7.464,7.464,7.464
EURDKK,20251006,211700,7.464,7.464,7.463,7.463
EURDKK,20251006,211800,7.463,7.463,7.463,7.463
EURDKK,20251006,211900,7.463,7.463,7.463,7.463
EURDKK,20251006,212000,7.463,7.463,7.463,7.463
EURDKK,20251006,212100,7.463,7.463,7.463,7.463
EURDKK,20251006,212200,7.463,7.463,7.463,7.463
EURDKK,20251006,212300,7.463,7.463,7.463,7.463
EURDKK,20251006,212400,7.463,7.463,7.463,7.463
EURDKK,20251006,212500,7.463,7.463,7.463,7.463
EURDKK,20251006,212600,7.463,7.463,7.463,7.463
EURDKK,20251006,212700,7.463,7.463,7.463,7.463
EURDKK,20251006,212800,7.463,7.463,7.463,7.463
EURDKK,20251006,212900,7.463,7.463,7.463,7.463
EURDKK,20251006,213000,7.463,7.463,7.463,7.463
EURDKK,20251006,213100,7.463,7.463,7.463,7.463
EURDKK,20251006,213200,7.463,7.463,7.463,7.463
EURDKK,20251006,213300,7.463,7.464,7.463,7.464
EURDKK,20251006,213400,7.464,7.464,7.464,7.464
EURDKK,20251006,213500,7.463,7.463,7.463,7.463
EURDKK,20251006,213600,7.463,7.463,7.463,7.463
EURDKK,20251006,213700,7.463,7.463,7.463,7.463
EURDKK,20251006,213800,7.463,7.463,7.463,7.463
EURDKK,20251006,213900,7.463,7.463,7.463,7.463
EURDKK,20251006,214000,7.462,7.463,7.462,7.463
EURDKK,20251006,214100,7.463,7.463,7.463,7.463
EURDKK,20251006,214200,7.463,7.463,7.463,7.463
EURDKK,20251006,214300,7.463,7.463,7.463,7.463
EURDKK,20251006,214400,7.463,7.463,7.463,7.463
EURDKK,20251006,214500,7.463,7.463,7.463,7.463
EURDKK,20251006,214600,7.463,7.463,7.463,7.463
EURDKK,20251006,214700,7.463,7.463,7.463,7.463
EURDKK,20251006,214800,7.463,7.463,7.462,7.462
EURDKK,20251006,214900,7.462,7.462,7.462,7.462
EURDKK,20251006,215000,7.462,7.462,7.462,7.462
EURDKK,20251006,215100,7.462,7.462,7.462,7.462
EURDKK,20251006,215200,7.463,7.463,7.463,7.463
EURDKK,20251006,215300,7.463,7.463,7.463,7.463
EURDKK,20251006,215400,7.463,7.463,7.462,7.462
EURDKK,20251006,215500,7.462,7.463,7.462,7.463
EURDKK,20251006,215600,7.463,7.463,7.463,7.463
EURDKK,20251006,215700,7.463,7.463,7.463,7.463
EURDKK,20251006,215800,7.462,7.462,7.462,7.462
EURDKK,20251006,215900,7.462,7.462,7.462,7.462
EURDKK,20251006,220000,7.462,7.463,7.461,7.463
EURDKK,20251006,220100,7.463,7.463,7.463,7.463
EURDKK,20251006,220200,7.463,7.463,7.463,7.463
EURDKK,20251006,220300,7.463,7.463,7.463,7.463
EURDKK,20251006,220400,7.463,7.463,7.463,7.463
EURDKK,20251006,220500,7.464,7.464,7.463,7.463
EURDKK,20251006,220600,7.463,7.463,7.463,7.463
EURDKK,20251006,220700,7.463,7.463,7.463,7.463
EURDKK,20251006,220800,7.463,7.463,7.463,7.463
EURDKK,20251006,220900,7.463,7.463,7.463,7.463
EURDKK,20251006,221000,7.463,7.463,7.463,7.463
EURDKK,20251006,221100,7.463,7.463,7.463,7.463
EURDKK,20251006,221200,7.463,7.463,7.463,7.463
EURDKK,20251006,221300,7.464,7.464,7.464,7.464
EURDKK,20251006,221400,7.464,7.464,7.464,7.464
EURDKK,20251006,221500,7.464,7.464,7.464,7.464
EURDKK,20251006,221600,7.463,7.463,7.463,7.463
EURDKK,20251006,221700,7.463,7.463,7.463,7.463
EURDKK,20251006,221800,7.463,7.463,7.463,7.463
EURDKK,20251006,221900,7.463,7.463,7.463,7.463
EURDKK,20251006,222000,7.464,7.464,7.464,7.464
EURDKK,20251006,222100,7.464,7.464,7.464,7.464
EURDKK,20251006,222200,7.464,7.464,7.464,7.464
EURDKK,20251006,222300,7.464,7.464,7.464,7.464
EURDKK,20251006,222400,7.464,7.464,7.464,7.464
EURDKK,20251006,222500,7.464,7.464,7.464,7.464
EURDKK,20251006,222600,7.464,7.464,7.464,7.464
EURDKK,20251006,222700,7.464,7.464,7.464,7.464
EURDKK,20251006,222800,7.464,7.464,7.464,7.464
EURDKK,20251006,222900,7.464,7.464,7.464,7.464
EURDKK,20251006,223000,7.463,7.463,7.462,7.462
EURDKK,20251006,223100,7.462,7.462,7.462,7.462
EURDKK,20251006,223200,7.462,7.462,7.462,7.462
EURDKK,20251006,223300,7.462,7.462,7.462,7.462
EURDKK,20251006,223400,7.462,7.462,7.462,7.462
EURDKK,20251006,223500,7.463,7.463,7.463,7.463
EURDKK,20251006,223600,7.463,7.463,7.463,7.463
EURDKK,20251006,223700,7.463,7.463,7.463,7.463
EURDKK,20251006,223800,7.463,7.463,7.463,7.463
EURDKK,20251006,223900,7.463,7.463,7.463,7.463
EURDKK,20251006,224000,7.463,7.463,7.463,7.463
EURDKK,20251006,224100,7.463,7.463,7.463,7.463
EURDKK,20251006,224200,7.463,7.463,7.463,7.463
EURDKK,20251006,224300,7.463,7.463,7.463,7.463
EURDKK,20251006,224400,7.463,7.463,7.463,7.463
EURDKK,20251006,224500,7.463,7.463,7.462,7.463
EURDKK,20251006,224600,7.463,7.463,7.463,7.463
EURDKK,20251006,224700,7.462,7.462,7.462,7.462
EURDKK,20251006,224800,7.462,7.463,7.462,7.463
EURDKK,20251006,224900,7.463,7.463,7.463,7.463
EURDKK,20251006,225000,7.463,7.463,7.462,7.462
EURDKK,20251006,225100,7.463,7.463,7.463,7.463
EURDKK,20251006,225200,7.463,7.463,7.463,7.463
EURDKK,20251006,225300,7.463,7.463,7.463,7.463
EURDKK,20251006,225400,7.463,7.463,7.463,7.463
EURDKK,20251006,225500,7.463,7.463,7.463,7.463
EURDKK,20251006,225600,7.463,7.463,7.463,7.463
EURDKK,20251006,225700,7.463,7.463,7.463,7.463
EURDKK,20251006,225800,7.463,7.463,7.463,7.463
EURDKK,20251006,225900,7.463,7.463,7.463,7.463
EURDKK,20251006,230000,7.463,7.463,7.462,7.463
EURDKK,20251006,230100,7.463,7.463,7.463,7.463
EURDKK,20251006,230200,7.463,7.463,7.463,7.463
EURDKK,20251006,230300,7.463,7.463,7.463,7.463
EURDKK,20251006,230400,7.463,7.463,7.463,7.463
EURDKK,20251006,230500,7.462,7.462,7.462,7.462
EURDKK,20251006,230600,7.463,7.463,7.463,7.463
EURDKK,20251006,230700,7.463,7.463,7.462,7.462
EURDKK,20251006,230800,7.462,7.462,7.461,7.461
EURDKK,20251006,230900,7.461,7.461,7.461,7.461
EURDKK,20251006,231000,7.462,7.462,7.462,7.462
EURDKK,20251006,231100,7.462,7.462,7.461,7.461
EURDKK,20251006,231200,7.461,7.463,7.461,7.463
EURDKK,20251006,231300,7.464,7.464,7.464,7.464
EURDKK,20251006,231400,7.464,7.464,7.463,7.463
EURDKK,20251006,231500,7.463,7.463,7.463,7.463
EURDKK,20251006,231600,7.463,7.463,7.463,7.463
EURDKK,20251006,231700,7.464,7.464,7.463,7.463
EURDKK,20251006,231800,7.463,7.463,7.463,7.463
EURDKK,20251006,231900,7.464,7.464,7.463,7.464
EURDKK,20251006,232000,7.465,7.465,7.463,7.464
EURDKK,20251006,232100,7.463,7.464,7.462,7.462
EURDKK,20251006,232200,7.463,7.463,7.462,7.462
EURDKK,20251006,232300,7.462,7.462,7.462,7.462
EURDKK,20251006,232400,7.462,7.462,7.462,7.462
EURDKK,20251006,232500,7.463,7.463,7.463,7.463
EURDKK,20251006,232600,7.463,7.464,7.463,7.463
EURDKK,20251006,232700,7.464,7.464,7.464,7.464
EURDKK,20251006,232800,7.464,7.464,7.464,7.464
EURDKK,20251006,232900,7.464,7.464,7.464,7.464
EURDKK,20251006,233000,7.464,7.464,7.464,7.464
EURDKK,20251006,233100,7.463,7.463,7.463,7.463
EURDKK,20251006,233200,7.463,7.463,7.463,7.463
EURDKK,20251006,233300,7.463,7.463,7.463,7.463
EURDKK,20251006,233400,7.463,7.464,7.463,7.464
EURDKK,20251006,233500,7.464,7.464,7.463,7.464
EURDKK,20251006,233600,7.464,7.464,7.463,7.463
EURDKK,20251006,233700,7.463,7.463,7.463,7.463
EURDKK,20251006,233800,7.463,7.463,7.463,7.463
EURDKK,20251006,233900,7.463,7.463,7.463,7.463
EURDKK,20251006,234000,7.464,7.464,7.464,7.464
EURDKK,20251006,234100,7.464,7.464,7.463,7.463
EURDKK,20251006,234200,7.463,7.463,7.463,7.463
EURDKK,20251006,234300,7.463,7.463,7.463,7.463
EURDKK,20251006,234400,7.463,7.463,7.463,7.463
EURDKK,20251006,234500,7.464,7.464,7.463,7.463
EURDKK,20251006,234600,7.463,7.463,7.463,7.463
EURDKK,20251006,234700,7.463,7.463,7.463,7.463
EURDKK,20251006,234800,7.463,7.463,7.463,7.463
EURDKK,20251006,234900,7.463,7.463,7.463,7.463
EURDKK,20251006,235000,7.463,7.463,7.463,7.463
EURDKK,20251006,235100,7.463,7.463,7.463,7.463
EURDKK,20251006,235200,7.463,7.463,7.463,7.463
EURDKK,20251006,235300,7.463,7.464,7.463,7.463
EURDKK,20251006,235400,7.463,7.463,7.463,7.463
EURDKK,20251006,235500,7.463,7.463,7.463,7.463
EURDKK,20251006,235600,7.463,7.463,7.463,7.463
EURDKK,20251006,235700,7.463,7.463,7.463,7.463
EURDKK,20251006,235800,7.464,7.464,7.463,7.463
EURDKK,20251006,235900,7.464,7.464,7.464,7.464
EURDKK,20251007,000000,7.463,7.464,7.463,7.464
EURCZK,20251006,000100,24.24,24.24,24.24,24.24
EURCZK,20251006,000200,24.24,24.24,24.23,24.23
EURCZK,20251006,000300,24.23,24.23,24.23,24.23
EURCZK,20251006,000400,24.23,24.23,24.23,24.23
EURCZK,20251006,000500,24.22,24.23,24.22,24.23
EURCZK,20251006,000600,24.22,24.24,24.22,24.24
EURCZK,20251006,000700,24.23,24.23,24.23,24.23
EURCZK,20251006,000800,24.24,24.24,24.23,24.23
EURCZK,20251006,000900,24.24,24.24,24.24,24.24
EURCZK,20251006,001000,24.24,24.24,24.24,24.24
EURCZK,20251006,001100,24.23,24.24,24.23,24.23
EURCZK,20251006,001200,24.23,24.23,24.23,24.23
EURCZK,20251006,001300,24.23,24.23,24.23,24.23
EURCZK,20251006,001400,24.23,24.23,24.23,24.23
EURCZK,20251006,001500,24.24,24.24,24.24,24.24
EURCZK,20251006,001600,24.24,24.24,24.24,24.24
EURCZK,20251006,001700,24.24,24.24,24.24,24.24
EURCZK,20251006,001800,24.24,24.24,24.24,24.24
EURCZK,20251006,001900,24.24,24.24,24.24,24.24
EURCZK,20251006,002000,24.23,24.23,24.23,24.23
EURCZK,20251006,002100,24.23,24.24,24.23,24.24
EURCZK,20251006,002200,24.24,24.24,24.24,24.24
EURCZK,20251006,002300,24.24,24.24,24.24,24.24
EURCZK,20251006,002400,24.24,24.24,24.24,24.24
EURCZK,20251006,002500,24.25,24.25,24.25,24.25
EURCZK,20251006,002600,24.24,24.25,24.24,24.25
EURCZK,20251006,002700,24.25,24.25,24.24,24.24
EURCZK,20251006,002800,24.23,24.23,24.23,24.23
EURCZK,20251006,002900,24.23,24.23,24.23,24.23
EURCZK,20251006,003000,24.23,24.23,24.23,24.23
EURCZK,20251006,003100,24.23,24.24,24.23,24.23
EURCZK,20251006,003200,24.23,24.23,24.23,24.23
EURCZK,20251006,003300,24.23,24.23,24.23,24.23
EURCZK,20251006,003400,24.23,24.23,24.23,24.23
EURCZK,20251006,003500,24.23,24.23,24.23,24.23
EURCZK,20251006,003600,24.22,24.22,24.22,24.22
EURCZK,20251006,003700,24.22,24.22,24.22,24.22
EURCZK,20251006,003800,24.22,24.23,24.22,24.23
EURCZK,20251006,003900,24.23,24.23,24.23,24.23
EURCZK,20251006,004000,24.23,24.23,24.23,24.23
EURCZK,20251006,004100,24.23,24.23,24.23,24.23
EURCZK,20251006,004200,24.23,24.23,24.23,24.23
EURCZK,20251006,004300,24.23,24.23,24.23,24.23
EURCZK,20251006,004400,24.23,24.23,24.23,24.23
EURCZK,20251006,004500,24.23,24.23,24.23,24.23
EURCZK,20251006,004600,24.23,24.23,24.23,24.23
EURCZK,20251006,004700,24.23,24.23,24.23,24.23
EURCZK,20251006,004800,24.23,24.23,24.23,24.23
EURCZK,20251006,004900,24.23,24.23,24.23,24.23
EURCZK,20251006,005000,24.23,24.23,24.23,24.23
EURCZK,20251006,005100,24.23,24.23,24.23,24.23
EURCZK,20251006,005200,24.23,24.23,24.23,24.23
EURCZK,20251006,005300,24.23,24.23,24.23,24.23
EURCZK,20251006,005400,24.23,24.23,24.23,24.23
EURCZK,20251006,005500,24.22,24.22,24.22,24.22
EURCZK,20251006,005600,24.22,24.23,24.22,24.23
EURCZK,20251006,005700,24.22,24.22,24.22,24.22
EURCZK,20251006,005800,24.22,24.22,24.22,24.22
EURCZK,20251006,005900,24.23,24.23,24.23,24.23
EURCZK,20251006,010000,24.23,24.23,24.23,24.23
EURCZK,20251006,010100,24.23,24.23,24.22,24.22
EURCZK,20251006,010200,24.23,24.23,24.23,24.23
EURCZK,20251006,010300,24.23,24.23,24.23,24.23
EURCZK,20251006,010400,24.23,24.23,24.23,24.23
EURCZK,20251006,010500,24.23,24.23,24.23,24.23
EURCZK,20251006,010600,24.23,24.23,24.23,24.23
EURCZK,20251006,010700,24.23,24.23,24.23,24.23
EURCZK,20251006,010800,24.23,24.23,24.23,24.23
EURCZK,20251006,010900,24.23,24.23,24.23,24.23
EURCZK,20251006,011000,24.23,24.23,24.23,24.23
EURCZK,20251006,011100,24.23,24.23,24.23,24.23
EURCZK,20251006,011200,24.23,24.23,24.23,24.23
EURCZK,20251006,011300,24.23,24.23,24.23,24.23
EURCZK,20251006,011400,24.23,24.23,24.23,24.23
EURCZK,20251006,011500,24.23,24.23,24.23,24.23
EURCZK,20251006,011600,24.23,24.23,24.23,24.23
EURCZK,20251006,011700,24.23,24.23,24.23,24.23
EURCZK,20251006,011800,24.23,24.23,24.23,24.23
EURCZK,20251006,011900,24.23,24.23,24.23,24.23
EURCZK,20251006,012000,24.23,24.23,24.23,24.23
EURCZK,20251006,012100,24.23,24.23,24.22,24.22
EURCZK,20251006,012200,24.22,24.22,24.22,24.22
EURCZK,20251006,012300,24.22,24.22,24.22,24.22
EURCZK,20251006,012400,24.22,24.22,24.22,24.22
EURCZK,20251006,012500,24.23,24.23,24.23,24.23
EURCZK,20251006,012600,24.23,24.23,24.22,24.22
EURCZK,20251006,012700,24.22,24.22,24.22,24.22
EURCZK,20251006,012800,24.22,24.22,24.22,24.22
EURCZK,20251006,012900,24.22,24.22,24.22,24.22
EURCZK,20251006,013000,24.22,24.22,24.22,24.22
EURCZK,20251006,013100,24.22,24.22,24.22,24.22
EURCZK,20251006,013200,24.22,24.22,24.22,24.22
EURCZK,20251006,013300,24.23,24.23,24.23,24.23
EURCZK,20251006,013400,24.23,24.23,24.23,24.23
EURCZK,20251006,013500,24.22,24.23,24.22,24.23
EURCZK,20251006,013600,24.23,24.23,24.23,24.23
EURCZK,20251006,013700,24.23,24.23,24.23,24.23
EURCZK,20251006,013800,24.23,24.23,24.23,24.23
EURCZK,20251006,013900,24.23,24.23,24.23,24.23
EURCZK,20251006,014000,24.23,24.23,24.23,24.23
EURCZK,20251006,014100,24.23,24.23,24.23,24.23
EURCZK,20251006,014200,24.23,24.23,24.23,24.23
EURCZK,20251006,014300,24.23,24.23,24.23,24.23
EURCZK,20251006,014400,24.23,24.23,24.23,24.23
EURCZK,20251006,014500,24.23,24.23,24.23,24.23
EURCZK,20251006,014600,24.23,24.23,24.23,24.23
EURCZK,20251006,014700,24.23,24.23,24.23,24.23
EURCZK,20251006,014800,24.23,24.23,24.22,24.22
EURCZK,20251006,014900,24.23,24.23,24.23,24.23
EURCZK,20251006,015000,24.23,24.23,24.23,24.23
EURCZK,20251006,015100,24.23,24.23,24.23,24.23
EURCZK,20251006,015200,24.23,24.23,24.23,24.23
EURCZK,20251006,015300,24.23,24.23,24.23,24.23
EURCZK,20251006,015400,24.23,24.23,24.23,24.23
EURCZK,20251006,015500,24.23,24.23,24.23,24.23
EURCZK,20251006,015600,24.23,24.23,24.23,24.23
EURCZK,20251006,015700,24.23,24.23,24.23,24.23
EURCZK,20251006,015800,24.23,24.23,24.23,24.23
EURCZK,20251006,015900,24.23,24.23,24.23,24.23
EURCZK,20251006,020000,24.23,24.23,24.23,24.23
EURCZK,20251006,020100,24.24,24.24,24.23,24.23
EURCZK,20251006,020200,24.23,24.23,24.23,24.23
EURCZK,20251006,020300,24.23,24.23,24.23,24.23
EURCZK,20251006,020400,24.23,24.23,24.23,24.23
EURCZK,20251006,020500,24.23,24.24,24.23,24.24
EURCZK,20251006,020600,24.24,24.24,24.24,24.24
EURCZK,20251006,020700,24.23,24.23,24.23,24.23
EURCZK,20251006,020800,24.22,24.23,24.22,24.23
EURCZK,20251006,020900,24.23,24.23,24.23,24.23
EURCZK,20251006,021000,24.23,24.23,24.23,24.23
EURCZK,20251006,021100,24.23,24.23,24.23,24.23
EURCZK,20251006,021200,24.23,24.23,24.23,24.23
EURCZK,20251006,021300,24.23,24.23,24.23,24.23
EURCZK,20251006,021400,24.22,24.22,24.22,24.22
EURCZK,20251006,021500,24.23,24.23,24.23,24.23
EURCZK,20251006,021600,24.22,24.23,24.22,24.23
EURCZK,20251006,021700,24.23,24.23,24.23,24.23
EURCZK,20251006,021800,24.23,24.23,24.23,24.23
EURCZK,20251006,021900,24.23,24.23,24.23,24.23
EURCZK,20251006,022000,24.23,24.23,24.23,24.23
EURCZK,20251006,022100,24.23,24.23,24.23,24.23
EURCZK,20251006,022200,24.23,24.23,24.23,24.23
EURCZK,20251006,022300,24.23,24.23,24.22,24.22
EURCZK,20251006,022400,24.23,24.23,24.23,24.23
EURCZK,20251006,022500,24.23,24.23,24.23,24.23
EURCZK,20251006,022600,24.23,24.23,24.23,24.23
EURCZK,20251006,022700,24.23,24.23,24.22,24.22
EURCZK,20251006,022800,24.22,24.22,24.22,24.22
EURCZK,20251006,022900,24.22,24.22,24.22,24.22
EURCZK,20251006,023000,24.22,24.22,24.22,24.22
EURCZK,20251006,023100,24.22,24.22,24.22,24.22
EURCZK,20251006,023200,24.22,24.22,24.22,24.22
EURCZK,20251006,023300,24.22,24.22,24.22,24.22
EURCZK,20251006,023400,24.22,24.22,24.22,24.22
EURCZK,20251006,023500,24.22,24.22,24.22,24.22
EURCZK,20251006,023600,24.22,24.22,24.22,24.22
EURCZK,20251006,023700,24.22,24.22,24.22,24.22
EURCZK,20251006,023800,24.22,24.22,24.22,24.22
EURCZK,20251006,023900,24.22,24.22,24.22,24.22
EURCZK,20251006,024000,24.22,24.22,24.22,24.22
EURCZK,20251006,024100,24.22,24.22,24.22,24.22
EURCZK,20251006,024200,24.22,24.22,24.22,24.22
EURCZK,20251006,024300,24.22,24.22,24.22,24.22
EURCZK,20251006,024400,24.22,24.22,24.22,24.22
EURCZK,20251006,024500,24.22,24.22,24.22,24.22
EURCZK,20251006,024600,24.22,24.22,24.22,24.22
EURCZK,20251006,024700,24.22,24.22,24.22,24.22
EURCZK,20251006,024800,24.22,24.22,24.22,24.22
EURCZK,20251006,024900,24.23,24.23,24.23,24.23
EURCZK,20251006,025000,24.22,24.23,24.22,24.23
EURCZK,20251006,025100,24.22,24.23,24.22,24.23
EURCZK,20251006,025200,24.23,24.23,24.23,24.23
EURCZK,20251006,025300,24.23,24.23,24.23,24.23
EURCZK,20251006,025400,24.23,24.23,24.23,24.23
EURCZK,20251006,025500,24.23,24.23,24.23,24.23
EURCZK,20251006,025600,24.23,24.23,24.23,24.23
EURCZK,20251006,025700,24.23,24.23,24.23,24.23
EURCZK,20251006,025800,24.23,24.23,24.23,24.23
EURCZK,20251006,025900,24.23,24.23,24.23,24.23
EURCZK,20251006,030000,24.23,24.23,24.23,24.23
EURCZK,20251006,030100,24.23,24.23,24.22,24.22
EURCZK,20251006,030200,24.22,24.22,24.22,24.22
EURCZK,20251006,030300,24.22,24.22,24.22,24.22
EURCZK,20251006,030400,24.22,24.22,24.22,24.22
EURCZK,20251006,030500,24.22,24.22,24.22,24.22
EURCZK,20251006,030600,24.22,24.22,24.22,24.22
EURCZK,20251006,030700,24.22,24.22,24.22,24.22
EURCZK,20251006,030800,24.22,24.22,24.22,24.22
EURCZK,20251006,030900,24.22,24.23,24.22,24.23
EURCZK,20251006,031000,24.23,24.23,24.23,24.23
EURCZK,20251006,031100,24.23,24.23,24.23,24.23
EURCZK,20251006,031200,24.23,24.23,24.23,24.23
EURCZK,20251006,031300,24.23,24.23,24.23,24.23
EURCZK,20251006,031400,24.23,24.23,24.23,24.23
EURCZK,20251006,031500,24.23,24.23,24.22,24.22
EURCZK,20251006,031600,24.23,24.23,24.23,24.23
EURCZK,20251006,031700,24.23,24.23,24.23,24.23
EURCZK,20251006,031800,24.23,24.23,24.22,24.22
EURCZK,20251006,031900,24.22,24.22,24.22,24.22
EURCZK,20251006,032000,24.22,24.22,24.22,24.22
EURCZK,20251006,032100,24.22,24.22,24.22,24.22
EURCZK,20251006,032200,24.22,24.22,24.22,24.22
EURCZK,20251006,032300,24.22,24.22,24.22,24.22
EURCZK,20251006,032400,24.22,24.22,24.22,24.22
EURCZK,20251006,032500,24.22,24.22,24.22,24.22
EURCZK,20251006,032600,24.21,24.21,24.21,24.21
EURCZK,20251006,032700,24.21,24.21,24.21,24.21
EURCZK,20251006,032800,24.21,24.21,24.21,24.21
EURCZK,20251006,032900,24.21,24.21,24.21,24.21
EURCZK,20251006,033000,24.22,24.22,24.22,24.22
EURCZK,20251006,033100,24.21,24.22,24.21,24.22
EURCZK,20251006,033200,24.22,24.23,24.22,24.23
EURCZK,20251006,033300,24.23,24.23,24.23,24.23
EURCZK,20251006,033400,24.23,24.23,24.23,24.23
EURCZK,20251006,033500,24.23,24.23,24.23,24.23
EURCZK,20251006,033600,24.23,24.23,24.23,24.23
EURCZK,20251006,033700,24.23,24.23,24.23,24.23
EURCZK,20251006,033800,24.23,24.23,24.23,24.23
EURCZK,20251006,033900,24.23,24.23,24.23,24.23
EURCZK,20251006,034000,24.23,24.23,24.23,24.23
EURCZK,20251006,034100,24.23,24.23,24.23,24.23
EURCZK,20251006,034200,24.23,24.23,24.23,24.23
EURCZK,20251006,034300,24.23,24.23,24.23,24.23
EURCZK,20251006,034400,24.23,24.23,24.23,24.23
EURCZK,20251006,034500,24.23,24.23,24.23,24.23
EURCZK,20251006,034600,24.23,24.23,24.23,24.23
EURCZK,20251006,034700,24.23,24.23,24.23,24.23
EURCZK,20251006,034800,24.24,24.24,24.24,24.24
EURCZK,20251006,034900,24.24,24.24,24.24,24.24
EURCZK,20251006,035000,24.24,24.24,24.24,24.24
EURCZK,20251006,035100,24.24,24.24,24.24,24.24
EURCZK,20251006,035200,24.24,24.24,24.23,24.23
EURCZK,20251006,035300,24.23,24.23,24.23,24.23
EURCZK,20251006,035400,24.23,24.23,24.23,24.23
EURCZK,20251006,035500,24.23,24.23,24.23,24.23
EURCZK,20251006,035600,24.23,24.23,24.23,24.23
EURCZK,20251006,035700,24.23,24.23,24.23,24.23
EURCZK,20251006,035800,24.23,24.23,24.23,24.23
EURCZK,20251006,035900,24.23,24.23,24.23,24.23
EURCZK,20251006,040000,24.23,24.23,24.23,24.23
EURCZK,20251006,040100,24.23,24.23,24.23,24.23
EURCZK,20251006,040200,24.23,24.23,24.23,24.23
EURCZK,20251006,040300,24.23,24.23,24.23,24.23
EURCZK,20251006,040400,24.23,24.23,24.23,24.23
EURCZK,20251006,040500,24.23,24.23,24.23,24.23
EURCZK,20251006,040600,24.23,24.23,24.23,24.23
EURCZK,20251006,040700,24.23,24.23,24.23,24.23
EURCZK,20251006,040800,24.23,24.23,24.23,24.23
EURCZK,20251006,040900,24.23,24.23,24.23,24.23
EURCZK,20251006,041000,24.23,24.23,24.23,24.23
EURCZK,20251006,041100,24.23,24.23,24.23,24.23
EURCZK,20251006,041200,24.23,24.23,24.23,24.23
EURCZK,20251006,041300,24.23,24.23,24.23,24.23
EURCZK,20251006,041400,24.23,24.23,24.23,24.23
EURCZK,20251006,041500,24.23,24.23,24.23,24.23
EURCZK,20251006,041600,24.23,24.23,24.23,24.23
EURCZK,20251006,041700,24.23,24.23,24.23,24.23
EURCZK,20251006,041800,24.23,24.23,24.23,24.23
EURCZK,20251006,041900,24.24,24.24,24.24,24.24
EURCZK,20251006,042000,24.24,24.24,24.24,24.24
EURCZK,20251006,042100,24.24,24.24,24.23,24.23
EURCZK,20251006,042200,24.23,24.23,24.23,24.23
EURCZK,20251006,042300,24.23,24.23,24.23,24.23
EURCZK,20251006,042400,24.23,24.23,24.23,24.23
EURCZK,20251006,042500,24.23,24.23,24.23,24.23
EURCZK,20251006,042600,24.23,24.23,24.23,24.23
EURCZK,20251006,042700,24.24,24.24,24.24,24.24
EURCZK,20251006,042800,24.24,24.24,24.24,24.24
EURCZK,20251006,042900,24.24,24.24,24.24,24.24
EURCZK,20251006,043000,24.23,24.23,24.23,24.23
EURCZK,20251006,043100,24.23,24.23,24.23,24.23
EURCZK,20251006,043200,24.23,24.23,24.23,24.23
EURCZK,20251006,043300,24.23,24.23,24.23,24.23
EURCZK,20251006,043400,24.23,24.23,24.23,24.23
EURCZK,20251006,043500,24.23,24.23,24.23,24.23
EURCZK,20251006,043600,24.23,24.23,24.23,24.23
EURCZK,20251006,043700,24.23,24.23,24.23,24.23
EURCZK,20251006,043800,24.23,24.23,24.23,24.23
EURCZK,20251006,043900,24.23,24.23,24.23,24.23
EURCZK,20251006,044000,24.23,24.23,24.22,24.22
EURCZK,20251006,044100,24.22,24.22,24.22,24.22
EURCZK,20251006,044200,24.22,24.22,24.22,24.22
EURCZK,20251006,044300,24.23,24.23,24.23,24.23
EURCZK,20251006,044400,24.22,24.22,24.22,24.22
EURCZK,20251006,044500,24.22,24.22,24.22,24.22
EURCZK,20251006,044600,24.22,24.22,24.22,24.22
EURCZK,20251006,044700,24.22,24.22,24.22,24.22
EURCZK,20251006,044800,24.22,24.22,24.22,24.22
EURCZK,20251006,044900,24.22,24.22,24.22,24.22
EURCZK,20251006,045000,24.22,24.22,24.22,24.22
EURCZK,20251006,045100,24.22,24.22,24.22,24.22
EURCZK,20251006,045200,24.22,24.22,24.22,24.22
EURCZK,20251006,045300,24.22,24.22,24.22,24.22
EURCZK,20251006,045400,24.22,24.23,24.22,24.23
EURCZK,20251006,045500,24.23,24.23,24.23,24.23
EURCZK,20251006,045600,24.23,24.23,24.23,24.23
EURCZK,20251006,045700,24.23,24.23,24.23,24.23
EURCZK,20251006,045800,24.23,24.23,24.23,24.23
EURCZK,20251006,045900,24.23,24.23,24.23,24.23
EURCZK,20251006,050000,24.23,24.23,24.23,24.23
EURCZK,20251006,050100,24.23,24.23,24.23,24.23
EURCZK,20251006,050200,24.23,24.23,24.23,24.23
EURCZK,20251006,050300,24.23,24.23,24.23,24.23
EURCZK,20251006,050400,24.23,24.23,24.23,24.23
EURCZK,20251006,050500,24.23,24.23,24.23,24.23
EURCZK,20251006,050600,24.23,24.23,24.23,24.23
EURCZK,20251006,050700,24.23,24.23,24.23,24.23
EURCZK,20251006,050800,24.23,24.23,24.23,24.23
EURCZK,20251006,050900,24.23,24.23,24.23,24.23
EURCZK,20251006,051000,24.23,24.23,24.23,24.23
EURCZK,20251006,051100,24.23,24.23,24.23,24.23
EURCZK,20251006,051200,24.23,24.23,24.23,24.23
EURCZK,20251006,051300,24.23,24.23,24.23,24.23
EURCZK,20251006,051400,24.23,24.23,24.23,24.23
EURCZK,20251006,051500,24.23,24.23,24.23,24.23
EURCZK,20251006,051600,24.23,24.23,24.23,24.23
EURCZK,20251006,051700,24.23,24.23,24.23,24.23
EURCZK,20251006,051800,24.23,24.23,24.23,24.23
EURCZK,20251006,051900,24.23,24.23,24.23,24.23
EURCZK,20251006,052000,24.23,24.23,24.23,24.23
EURCZK,20251006,052100,24.23,24.23,24.23,24.23
EURCZK,20251006,052200,24.23,24.23,24.23,24.23
EURCZK,20251006,052300,24.23,24.23,24.23,24.23
EURCZK,20251006,052400,24.23,24.23,24.23,24.23
EURCZK,20251006,052500,24.23,24.23,24.23,24.23
EURCZK,20251006,052600,24.23,24.23,24.23,24.23
EURCZK,20251006,052700,24.23,24.23,24.23,24.23
EURCZK,20251006,052800,24.23,24.23,24.23,24.23
EURCZK,20251006,052900,24.23,24.23,24.23,24.23
EURCZK,20251006,053000,24.23,24.23,24.23,24.23
EURCZK,20251006,053100,24.23,24.23,24.23,24.23
EURCZK,20251006,053200,24.23,24.23,24.23,24.23
EURCZK,20251006,053300,24.23,24.24,24.23,24.24
EURCZK,20251006,053400,24.24,24.24,24.24,24.24
EURCZK,20251006,053500,24.24,24.24,24.24,24.24
EURCZK,20251006,053600,24.24,24.24,24.24,24.24
EURCZK,20251006,053700,24.24,24.24,24.24,24.24
EURCZK,20251006,053800,24.24,24.24,24.24,24.24
EURCZK,20251006,053900,24.24,24.24,24.24,24.24
EURCZK,20251006,054000,24.24,24.24,24.24,24.24
EURCZK,20251006,054100,24.24,24.24,24.24,24.24
EURCZK,20251006,054200,24.24,24.24,24.24,24.24
EURCZK,20251006,054300,24.23,24.23,24.23,24.23
EURCZK,20251006,054400,24.23,24.23,24.23,24.23
EURCZK,20251006,054500,24.24,24.24,24.24,24.24
EURCZK,20251006,054600,24.24,24.24,24.24,24.24
EURCZK,20251006,054700,24.24,24.24,24.24,24.24
EURCZK,20251006,054800,24.24,24.24,24.23,24.23
EURCZK,20251006,054900,24.23,24.23,24.23,24.23
EURCZK,20251006,055000,24.23,24.23,24.23,24.23
EURCZK,20251006,055100,24.23,24.23,24.23,24.23
EURCZK,20251006,055200,24.23,24.23,24.23,24.23
EURCZK,20251006,055300,24.23,24.23,24.23,24.23
EURCZK,20251006,055400,24.23,24.23,24.22,24.22
EURCZK,20251006,055500,24.22,24.22,24.22,24.22
EURCZK,20251006,055600,24.23,24.23,24.23,24.23
EURCZK,20251006,055700,24.23,24.23,24.22,24.22
EURCZK,20251006,055800,24.22,24.22,24.22,24.22
EURCZK,20251006,055900,24.22,24.22,24.22,24.22
EURCZK,20251006,060000,24.22,24.22,24.22,24.22
EURCZK,20251006,060100,24.23,24.23,24.23,24.23
EURCZK,20251006,060200,24.23,24.23,24.23,24.23
EURCZK,20251006,060300,24.23,24.23,24.23,24.23
EURCZK,20251006,060400,24.23,24.23,24.23,24.23
EURCZK,20251006,060500,24.23,24.23,24.23,24.23
EURCZK,20251006,060600,24.23,24.23,24.23,24.23
EURCZK,20251006,060700,24.23,24.23,24.23,24.23
EURCZK,20251006,060800,24.23,24.23,24.23,24.23
EURCZK,20251006,060900,24.23,24.23,24.22,24.22
EURCZK,20251006,061000,24.22,24.22,24.22,24.22
EURCZK,20251006,061100,24.22,24.22,24.22,24.22
EURCZK,20251006,061200,24.22,24.22,24.22,24.22
EURCZK,20251006,061300,24.22,24.22,24.22,24.22
EURCZK,20251006,061400,24.22,24.22,24.22,24.22
EURCZK,20251006,061500,24.22,24.22,24.22,24.22
EURCZK,20251006,061600,24.22,24.22,24.22,24.22
EURCZK,20251006,061700,24.22,24.22,24.22,24.22
EURCZK,20251006,061800,24.22,24.22,24.22,24.22
EURCZK,20251006,061900,24.22,24.22,24.22,24.22
EURCZK,20251006,062000,24.22,24.22,24.22,24.22
EURCZK,20251006,062100,24.23,24.23,24.23,24.23
EURCZK,20251006,062200,24.24,24.24,24.24,24.24
EURCZK,20251006,062300,24.24,24.24,24.24,24.24
EURCZK,20251006,062400,24.24,24.24,24.24,24.24
EURCZK,20251006,062500,24.24,24.24,24.23,24.23
EURCZK,20251006,062600,24.23,24.23,24.23,24.23
EURCZK,20251006,062700,24.23,24.23,24.23,24.23
EURCZK,20251006,062800,24.23,24.23,24.23,24.23
EURCZK,20251006,062900,24.23,24.23,24.23,24.23
EURCZK,20251006,063000,24.23,24.23,24.23,24.23
EURCZK,20251006,063100,24.23,24.23,24.23,24.23
EURCZK,20251006,063200,24.23,24.23,24.23,24.23
EURCZK,20251006,063300,24.23,24.23,24.23,24.23
EURCZK,20251006,063400,24.23,24.23,24.23,24.23
EURCZK,20251006,063500,24.23,24.23,24.23,24.23
EURCZK,20251006,063600,24.23,24.23,24.22,24.22
EURCZK,20251006,063700,24.22,24.22,24.22,24.22
EURCZK,20251006,063800,24.23,24.23,24.22,24.22
EURCZK,20251006,063900,24.22,24.22,24.22,24.22
EURCZK,20251006,064000,24.22,24.22,24.22,24.22
EURCZK,20251006,064100,24.22,24.22,24.22,24.22
EURCZK,20251006,064200,24.22,24.22,24.22,24.22
EURCZK,20251006,064300,24.22,24.22,24.22,24.22
EURCZK,20251006,064400,24.23,24.23,24.22,24.22
EURCZK,20251006,064500,24.22,24.22,24.22,24.22
EURCZK,20251006,064600,24.23,24.23,24.23,24.23
EURCZK,20251006,064700,24.23,24.23,24.23,24.23
EURCZK,20251006,064800,24.23,24.23,24.23,24.23
EURCZK,20251006,064900,24.23,24.23,24.22,24.22
EURCZK,20251006,065000,24.22,24.22,24.22,24.22
EURCZK,20251006,065100,24.22,24.22,24.22,24.22
EURCZK,20251006,065200,24.22,24.22,24.22,24.22
EURCZK,20251006,065300,24.22,24.22,24.22,24.22
EURCZK,20251006,065400,24.22,24.22,24.22,24.22
EURCZK,20251006,065500,24.22,24.22,24.22,24.22
EURCZK,20251006,065600,24.22,24.22,24.22,24.22
EURCZK,20251006,065700,24.22,24.22,24.22,24.22
EURCZK,20251006,065800,24.22,24.22,24.22,24.22
EURCZK,20251006,065900,24.22,24.22,24.22,24.22
EURCZK,20251006,070000,24.22,24.22,24.22,24.22
EURCZK,20251006,070100,24.22,24.22,24.22,24.22
EURCZK,20251006,070200,24.22,24.22,24.22,24.22
EURCZK,20251006,070300,24.22,24.22,24.22,24.22
EURCZK,20251006,070400,24.22,24.23,24.22,24.23
EURCZK,20251006,070500,24.23,24.23,24.23,24.23
EURCZK,20251006,070600,24.23,24.23,24.23,24.23
EURCZK,20251006,070700,24.23,24.23,24.23,24.23
EURCZK,20251006,070800,24.22,24.22,24.22,24.22
EURCZK,20251006,070900,24.22,24.22,24.22,24.22
EURCZK,20251006,071000,24.23,24.23,24.22,24.22
EURCZK,20251006,071100,24.23,24.23,24.22,24.22
EURCZK,20251006,071200,24.22,24.22,24.22,24.22
EURCZK,20251006,071300,24.22,24.22,24.22,24.22
EURCZK,20251006,071400,24.22,24.22,24.22,24.22
EURCZK,20251006,071500,24.22,24.22,24.22,24.22
EURCZK,20251006,071600,24.21,24.21,24.21,24.21
EURCZK,20251006,071700,24.21,24.21,24.21,24.21
EURCZK,20251006,071800,24.21,24.21,24.21,24.21
EURCZK,20251006,071900,24.21,24.21,24.21,24.21
EURCZK,20251006,072000,24.21,24.21,24.21,24.21
EURCZK,20251006,072100,24.21,24.22,24.21,24.22
EURCZK,20251006,072200,24.22,24.22,24.22,24.22
EURCZK,20251006,072300,24.22,24.22,24.22,24.22
EURCZK,20251006,072400,24.22,24.22,24.22,24.22
EURCZK,20251006,072500,24.22,24.22,24.22,24.22
EURCZK,20251006,072600,24.21,24.21,24.21,24.21
EURCZK,20251006,072700,24.21,24.21,24.21,24.21
EURCZK,20251006,072800,24.21,24.21,24.21,24.21
EURCZK,20251006,072900,24.21,24.21,24.21,24.21
EURCZK,20251006,073000,24.21,24.21,24.21,24.21
EURCZK,20251006,073100,24.21,24.21,24.21,24.21
EURCZK,20251006,073200,24.21,24.21,24.21,24.21
EURCZK,20251006,073300,24.21,24.21,24.21,24.21
EURCZK,20251006,073400,24.21,24.21,24.21,24.21
EURCZK,20251006,073500,24.21,24.21,24.21,24.21
EURCZK,20251006,073600,24.21,24.21,24.21,24.21
EURCZK,20251006,073700,24.21,24.21,24.21,24.21
EURCZK,20251006,073800,24.21,24.21,24.21,24.21
EURCZK,20251006,073900,24.21,24.21,24.21,24.21
EURCZK,20251006,074000,24.21,24.21,24.21,24.21
EURCZK,20251006,074100,24.21,24.21,24.21,24.21
EURCZK,20251006,074200,24.21,24.21,24.21,24.21
EURCZK,20251006,074300,24.21,24.21,24.21,24.21
EURCZK,20251006,074400,24.21,24.23,24.21,24.23
EURCZK,20251006,074500,24.23,24.23,24.23,24.23
EURCZK,20251006,074600,24.23,24.23,24.23,24.23
EURCZK,20251006,074700,24.23,24.23,24.23,24.23
EURCZK,20251006,074800,24.23,24.23,24.23,24.23
EURCZK,20251006,074900,24.23,24.23,24.23,24.23
EURCZK,20251006,075000,24.23,24.23,24.23,24.23
EURCZK,20251006,075100,24.23,24.23,24.23,24.23
EURCZK,20251006,075200,24.23,24.23,24.23,24.23
EURCZK,20251006,075300,24.23,24.23,24.23,24.23
EURCZK,20251006,075400,24.23,24.23,24.23,24.23
EURCZK,20251006,075500,24.23,24.23,24.23,24.23
EURCZK,20251006,075600,24.23,24.23,24.23,24.23
EURCZK,20251006,075700,24.23,24.23,24.23,24.23
EURCZK,20251006,075800,24.23,24.23,24.23,24.23
EURCZK,20251006,075900,24.24,24.24,24.24,24.24
EURCZK,20251006,080000,24.24,24.24,24.23,24.23
EURCZK,20251006,080100,24.24,24.24,24.22,24.23
EURCZK,20251006,080200,24.23,24.23,24.23,24.23
EURCZK,20251006,080300,24.22,24.22,24.22,24.22
EURCZK,20251006,080400,24.22,24.22,24.22,24.22
EURCZK,20251006,080500,24.22,24.22,24.22,24.22
EURCZK,20251006,080600,24.22,24.22,24.22,24.22
EURCZK,20251006,080700,24.22,24.22,24.22,24.22
EURCZK,20251006,080800,24.22,24.22,24.22,24.22
EURCZK,20251006,080900,24.22,24.22,24.22,24.22
EURCZK,20251006,081000,24.22,24.23,24.22,24.23
EURCZK,20251006,081100,24.22,24.23,24.22,24.23
EURCZK,20251006,081200,24.23,24.23,24.23,24.23
EURCZK,20251006,081300,24.23,24.23,24.23,24.23
EURCZK,20251006,081400,24.23,24.23,24.23,24.23
EURCZK,20251006,081500,24.23,24.23,24.23,24.23
EURCZK,20251006,081600,24.23,24.23,24.23,24.23
EURCZK,20251006,081700,24.23,24.23,24.23,24.23
EURCZK,20251006,081800,24.23,24.23,24.23,24.23
EURCZK,20251006,081900,24.23,24.23,24.23,24.23
EURCZK,20251006,082000,24.23,24.23,24.23,24.23
EURCZK,20251006,082100,24.23,24.23,24.23,24.23
EURCZK,20251006,082200,24.23,24.23,24.23,24.23
EURCZK,20251006,082300,24.23,24.23,24.23,24.23
EURCZK,20251006,082400,24.23,24.23,24.23,24.23
EURCZK,20251006,082500,24.23,24.24,24.23,24.23
EURCZK,20251006,082600,24.24,24.24,24.24,24.24
EURCZK,20251006,082700,24.24,24.24,24.24,24.24
EURCZK,20251006,082800,24.24,24.24,24.23,24.23
EURCZK,20251006,082900,24.23,24.23,24.23,24.23
EURCZK,20251006,083000,24.23,24.23,24.23,24.23
EURCZK,20251006,083100,24.23,24.23,24.23,24.23
EURCZK,20251006,083200,24.23,24.23,24.23,24.23
EURCZK,20251006,083300,24.23,24.23,24.23,24.23
EURCZK,20251006,083400,24.22,24.23,24.22,24.23
EURCZK,20251006,083500,24.23,24.23,24.23,24.23
EURCZK,20251006,083600,24.23,24.23,24.23,24.23
EURCZK,20251006,083700,24.24,24.24,24.24,24.24
EURCZK,20251006,083800,24.24,24.24,24.23,24.23
EURCZK,20251006,083900,24.23,24.23,24.23,24.23
EURCZK,20251006,084000,24.23,24.23,24.23,24.23
EURCZK,20251006,084100,24.23,24.23,24.23,24.23
EURCZK,20251006,084200,24.23,24.23,24.23,24.23
EURCZK,20251006,084300,24.23,24.23,24.23,24.23
EURCZK,20251006,084400,24.23,24.23,24.23,24.23
EURCZK,20251006,084500,24.23,24.23,24.23,24.23
EURCZK,20251006,084600,24.23,24.23,24.23,24.23
EURCZK,20251006,084700,24.22,24.22,24.22,24.22
EURCZK,20251006,084800,24.22,24.22,24.22,24.22
EURCZK,20251006,084900,24.22,24.22,24.22,24.22
EURCZK,20251006,085000,24.21,24.22,24.21,24.21
EURCZK,20251006,085100,24.21,24.21,24.21,24.21
EURCZK,20251006,085200,24.21,24.21,24.21,24.21
EURCZK,20251006,085300,24.21,24.21,24.21,24.21
EURCZK,20251006,085400,24.21,24.21,24.21,24.21
EURCZK,20251006,085500,24.21,24.21,24.21,24.21
EURCZK,20251006,085600,24.21,24.21,24.21,24.21
EURCZK,20251006,085700,24.21,24.21,24.21,24.21
EURCZK,20251006,085800,24.21,24.21,24.21,24.21
EURCZK,20251006,085900,24.21,24.21,24.21,24.21
EURCZK,20251006,090000,24.21,24.21,24.21,24.21
EURCZK,20251006,090100,24.21,24.21,24.21,24.21
EURCZK,20251006,090200,24.21,24.21,24.21,24.21
EURCZK,20251006,090300,24.21,24.21,24.21,24.21
EURCZK,20251006,090400,24.21,24.22,24.21,24.22
EURCZK,20251006,090500,24.22,24.22,24.22,24.22
EURCZK,20251006,090600,24.23,24.23,24.23,24.23
EURCZK,20251006,090700,24.23,24.23,24.23,24.23
EURCZK,20251006,090800,24.23,24.23,24.23,24.23
EURCZK,20251006,090900,24.24,24.24,24.23,24.23
EURCZK,20251006,091000,24.24,24.24,24.24,24.24
EURCZK,20251006,091100,24.24,24.24,24.23,24.23
EURCZK,20251006,091200,24.22,24.22,24.22,24.22
EURCZK,20251006,091300,24.22,24.22,24.22,24.22
EURCZK,20251006,091400,24.22,24.22,24.22,24.22
EURCZK,20251006,091500,24.22,24.22,24.22,24.22
EURCZK,20251006,091600,24.22,24.22,24.22,24.22
EURCZK,20251006,091700,24.22,24.22,24.22,24.22
EURCZK,20251006,091800,24.22,24.22,24.21,24.21
EURCZK,20251006,091900,24.22,24.22,24.22,24.22
EURCZK,20251006,092000,24.22,24.22,24.22,24.22
EURCZK,20251006,092100,24.22,24.22,24.22,24.22
EURCZK,20251006,092200,24.22,24.22,24.21,24.21
EURCZK,20251006,092300,24.21,24.21,24.21,24.21
EURCZK,20251006,092400,24.21,24.21,24.21,24.21
EURCZK,20251006,092500,24.21,24.22,24.21,24.22
EURCZK,20251006,092600,24.22,24.22,24.22,24.22
EURCZK,20251006,092700,24.22,24.22,24.22,24.22
EURCZK,20251006,092800,24.22,24.22,24.22,24.22
EURCZK,20251006,092900,24.23,24.23,24.23,24.23
EURCZK,20251006,093000,24.23,24.23,24.23,24.23
EURCZK,20251006,093100,24.23,24.23,24.21,24.21
EURCZK,20251006,093200,24.22,24.22,24.22,24.22
EURCZK,20251006,093300,24.22,24.22,24.22,24.22
EURCZK,20251006,093400,24.21,24.22,24.21,24.22
EURCZK,20251006,093500,24.23,24.23,24.23,24.23
EURCZK,20251006,093600,24.23,24.23,24.23,24.23
EURCZK,20251006,093700,24.23,24.23,24.23,24.23
EURCZK,20251006,093800,24.23,24.24,24.23,24.24
EURCZK,20251006,093900,24.24,24.24,24.24,24.24
EURCZK,20251006,094000,24.24,24.24,24.24,24.24
EURCZK,20251006,094100,24.23,24.24,24.21,24.21
EURCZK,20251006,094200,24.20,24.22,24.18,24.22
EURCZK,20251006,094300,24.23,24.23,24.22,24.23
EURCZK,20251006,094400,24.22,24.23,24.22,24.23
EURCZK,20251006,094500,24.23,24.23,24.22,24.22
EURCZK,20251006,094600,24.23,24.24,24.23,24.23
EURCZK,20251006,094700,24.22,24.23,24.22,24.22
EURCZK,20251006,094800,24.23,24.23,24.22,24.22
EURCZK,20251006,094900,24.23,24.23,24.22,24.22
EURCZK,20251006,095000,24.22,24.22,24.21,24.21
EURCZK,20251006,095100,24.22,24.22,24.22,24.22
EURCZK,20251006,095200,24.21,24.23,24.21,24.22
EURCZK,20251006,095300,24.23,24.23,24.22,24.22
EURCZK,20251006,095400,24.22,24.22,24.22,24.22
EURCZK,20251006,095500,24.22,24.22,24.22,24.22
EURCZK,20251006,095600,24.23,24.23,24.22,24.22
EURCZK,20251006,095700,24.23,24.23,24.22,24.22
EURCZK,20251006,095800,24.23,24.23,24.23,24.23
EURCZK,20251006,095900,24.22,24.22,24.22,24.22
EURCZK,20251006,100000,24.22,24.23,24.22,24.22
EURCZK,20251006,100100,24.23,24.23,24.22,24.22
EURCZK,20251006,100200,24.23,24.23,24.23,24.23
EURCZK,20251006,100300,24.22,24.23,24.22,24.23
EURCZK,20251006,100400,24.24,24.24,24.24,24.24
EURCZK,20251006,100500,24.24,24.24,24.24,24.24
EURCZK,20251006,100600,24.24,24.25,24.24,24.25
EURCZK,20251006,100700,24.24,24.25,24.24,24.24
EURCZK,20251006,100800,24.25,24.25,24.24,24.25
EURCZK,20251006,100900,24.24,24.24,24.24,24.24
EURCZK,20251006,101000,24.25,24.25,24.24,24.25
EURCZK,20251006,101100,24.25,24.25,24.25,24.25
EURCZK,20251006,101200,24.24,24.25,24.24,24.24
EURCZK,20251006,101300,24.25,24.25,24.24,24.25
EURCZK,20251006,101400,24.24,24.25,24.24,24.24
EURCZK,20251006,101500,24.24,24.25,24.24,24.25
EURCZK,20251006,101600,24.25,24.25,24.25,24.25
EURCZK,20251006,101700,24.26,24.26,24.25,24.26
EURCZK,20251006,101800,24.25,24.26,24.25,24.26
EURCZK,20251006,101900,24.25,24.26,24.25,24.26
EURCZK,20251006,102000,24.26,24.26,24.26,24.26
EURCZK,20251006,102100,24.25,24.25,24.25,24.25
EURCZK,20251006,102200,24.26,24.26,24.25,24.25
EURCZK,20251006,102300,24.25,24.25,24.25,24.25
EURCZK,20251006,102400,24.26,24.26,24.26,24.26
EURCZK,20251006,102500,24.26,24.26,24.26,24.26
EURCZK,20251006,102600,24.27,24.27,24.26,24.26
EURCZK,20251006,102700,24.26,24.27,24.26,24.27
EURCZK,20251006,102800,24.27,24.27,24.27,24.27
EURCZK,20251006,102900,24.28,24.28,24.28,24.28
EURCZK,20251006,103000,24.28,24.28,24.28,24.28
EURCZK,20251006,103100,24.28,24.28,24.28,24.28
EURCZK,20251006,103200,24.28,24.28,24.27,24.27
EURCZK,20251006,103300,24.28,24.28,24.28,24.28
EURCZK,20251006,103400,24.28,24.29,24.28,24.29
EURCZK,20251006,103500,24.28,24.29,24.28,24.29
EURCZK,20251006,103600,24.28,24.28,24.28,24.28
EURCZK,20251006,103700,24.28,24.29,24.28,24.28
EURCZK,20251006,103800,24.29,24.29,24.29,24.29
EURCZK,20251006,103900,24.29,24.29,24.29,24.29
EURCZK,20251006,104000,24.29,24.29,24.28,24.28
EURCZK,20251006,104100,24.28,24.28,24.28,24.28
EURCZK,20251006,104200,24.27,24.27,24.27,24.27
EURCZK,20251006,104300,24.28,24.28,24.28,24.28
EURCZK,20251006,104400,24.28,24.28,24.27,24.27
EURCZK,20251006,104500,24.28,24.28,24.27,24.27
EURCZK,20251006,104600,24.28,24.28,24.28,24.28
EURCZK,20251006,104700,24.28,24.28,24.28,24.28
EURCZK,20251006,104800,24.28,24.28,24.28,24.28
EURCZK,20251006,104900,24.28,24.28,24.28,24.28
EURCZK,20251006,105000,24.28,24.28,24.27,24.27
EURCZK,20251006,105100,24.27,24.27,24.27,24.27
EURCZK,20251006,105200,24.27,24.27,24.27,24.27
EURCZK,20251006,105300,24.27,24.27,24.27,24.27
EURCZK,20251006,105400,24.26,24.26,24.26,24.26
EURCZK,20251006,105500,24.26,24.26,24.26,24.26
EURCZK,20251006,105600,24.27,24.27,24.27,24.27
EURCZK,20251006,105700,24.27,24.27,24.27,24.27
EURCZK,20251006,105800,24.27,24.27,24.27,24.27
EURCZK,20251006,105900,24.27,24.27,24.27,24.27
EURCZK,20251006,110000,24.27,24.27,24.27,24.27
EURCZK,20251006,110100,24.27,24.27,24.27,24.27
EURCZK,20251006,110200,24.27,24.27,24.27,24.27
EURCZK,20251006,110300,24.27,24.28,24.27,24.27
EURCZK,20251006,110400,24.26,24.26,24.26,24.26
EURCZK,20251006,110500,24.27,24.27,24.26,24.27
EURCZK,20251006,110600,24.26,24.27,24.26,24.27
EURCZK,20251006,110700,24.27,24.27,24.27,24.27
EURCZK,20251006,110800,24.27,24.27,24.27,24.27
EURCZK,20251006,110900,24.27,24.27,24.26,24.26
EURCZK,20251006,111000,24.26,24.26,24.26,24.26
EURCZK,20251006,111100,24.26,24.27,24.26,24.27
EURCZK,20251006,111200,24.26,24.26,24.26,24.26
EURCZK,20251006,111300,24.27,24.27,24.27,24.27
EURCZK,20251006,111400,24.27,24.27,24.27,24.27
EURCZK,20251006,111500,24.27,24.27,24.27,24.27
EURCZK,20251006,111600,24.27,24.27,24.27,24.27
EURCZK,20251006,111700,24.27,24.27,24.27,24.27
EURCZK,20251006,111800,24.27,24.27,24.27,24.27
EURCZK,20251006,111900,24.27,24.27,24.27,24.27
EURCZK,20251006,112000,24.27,24.27,24.27,24.27
EURCZK,20251006,112100,24.27,24.27,24.26,24.27
EURCZK,20251006,112200,24.27,24.27,24.27,24.27
EURCZK,20251006,112300,24.27,24.27,24.27,24.27
EURCZK,20251006,112400,24.26,24.27,24.26,24.27
EURCZK,20251006,112500,24.27,24.27,24.27,24.27
EURCZK,20251006,112600,24.27,24.27,24.27,24.27
EURCZK,20251006,112700,24.26,24.26,24.26,24.26
EURCZK,20251006,112800,24.26,24.27,24.26,24.27
EURCZK,20251006,112900,24.27,24.27,24.27,24.27
EURCZK,20251006,113000,24.27,24.27,24.27,24.27
EURCZK,20251006,113100,24.27,24.27,24.27,24.27
EURCZK,20251006,113200,24.27,24.27,24.27,24.27
EURCZK,20251006,113300,24.27,24.27,24.27,24.27
EURCZK,20251006,113400,24.27,24.27,24.27,24.27
EURCZK,20251006,113500,24.27,24.27,24.27,24.27
EURCZK,20251006,113600,24.27,24.27,24.27,24.27
EURCZK,20251006,113700,24.27,24.27,24.27,24.27
EURCZK,20251006,113800,24.28,24.28,24.27,24.27
EURCZK,20251006,113900,24.27,24.27,24.27,24.27
EURCZK,20251006,114000,24.26,24.27,24.26,24.27
EURCZK,20251006,114100,24.27,24.27,24.27,24.27
EURCZK,20251006,114200,24.27,24.27,24.27,24.27
EURCZK,20251006,114300,24.27,24.27,24.27,24.27
EURCZK,20251006,114400,24.27,24.27,24.26,24.26
EURCZK,20251006,114500,24.26,24.26,24.26,24.26
EURCZK,20251006,114600,24.27,24.27,24.27,24.27
EURCZK,20251006,114700,24.27,24.27,24.27,24.27
EURCZK,20251006,114800,24.28,24.28,24.28,24.28
EURCZK,20251006,114900,24.28,24.28,24.28,24.28
EURCZK,20251006,115000,24.28,24.29,24.28,24.29
EURCZK,20251006,115100,24.28,24.28,24.28,24.28
EURCZK,20251006,115200,24.29,24.29,24.29,24.29
EURCZK,20251006,115300,24.28,24.28,24.28,24.28
EURCZK,20251006,115400,24.28,24.28,24.28,24.28
EURCZK,20251006,115500,24.28,24.28,24.28,24.28
EURCZK,20251006,115600,24.28,24.28,24.28,24.28
EURCZK,20251006,115700,24.28,24.29,24.28,24.29
EURCZK,20251006,115800,24.29,24.29,24.28,24.28
EURCZK,20251006,115900,24.29,24.29,24.29,24.29
EURCZK,20251006,120000,24.29,24.29,24.29,24.29
EURCZK,20251006,120100,24.29,24.29,24.29,24.29
EURCZK,20251006,120200,24.29,24.29,24.28,24.28
EURCZK,20251006,120300,24.29,24.29,24.29,24.29
EURCZK,20251006,120400,24.29,24.29,24.29,24.29
EURCZK,20251006,120500,24.29,24.29,24.29,24.29
EURCZK,20251006,120600,24.29,24.30,24.29,24.30
EURCZK,20251006,120700,24.29,24.29,24.29,24.29
EURCZK,20251006,120800,24.29,24.29,24.29,24.29
EURCZK,20251006,120900,24.30,24.30,24.29,24.30
EURCZK,20251006,121000,24.30,24.30,24.30,24.30
EURCZK,20251006,121100,24.30,24.30,24.30,24.30
EURCZK,20251006,121200,24.30,24.30,24.30,24.30
EURCZK,20251006,121300,24.29,24.29,24.29,24.29
EURCZK,20251006,121400,24.29,24.30,24.29,24.30
EURCZK,20251006,121500,24.30,24.30,24.30,24.30
EURCZK,20251006,121600,24.30,24.30,24.30,24.30
EURCZK,20251006,121700,24.30,24.30,24.30,24.30
EURCZK,20251006,121800,24.30,24.30,24.29,24.29
EURCZK,20251006,121900,24.30,24.30,24.30,24.30
EURCZK,20251006,122000,24.30,24.30,24.30,24.30
EURCZK,20251006,122100,24.30,24.30,24.30,24.30
EURCZK,20251006,122200,24.30,24.30,24.30,24.30
EURCZK,20251006,122300,24.30,24.30,24.30,24.30
EURCZK,20251006,122400,24.30,24.30,24.30,24.30
EURCZK,20251006,122500,24.30,24.30,24.30,24.30
EURCZK,20251006,122600,24.30,24.30,24.30,24.30
EURCZK,20251006,122700,24.30,24.30,24.30,24.30
EURCZK,20251006,122800,24.30,24.31,24.30,24.31
EURCZK,20251006,122900,24.31,24.31,24.31,24.31
EURCZK,20251006,123000,24.31,24.31,24.31,24.31
EURCZK,20251006,123100,24.31,24.31,24.31,24.31
EURCZK,20251006,123200,24.30,24.30,24.29,24.29
EURCZK,20251006,123300,24.29,24.29,24.29,24.29
EURCZK,20251006,123400,24.29,24.29,24.29,24.29
EURCZK,20251006,123500,24.29,24.29,24.29,24.29
EURCZK,20251006,123600,24.29,24.29,24.29,24.29
EURCZK,20251006,123700,24.29,24.29,24.29,24.29
EURCZK,20251006,123800,24.29,24.29,24.29,24.29
EURCZK,20251006,123900,24.29,24.29,24.29,24.29
EURCZK,20251006,124000,24.29,24.29,24.29,24.29
EURCZK,20251006,124100,24.29,24.29,24.29,24.29
EURCZK,20251006,124200,24.29,24.29,24.29,24.29
EURCZK,20251006,124300,24.29,24.29,24.29,24.29
EURCZK,20251006,124400,24.29,24.29,24.29,24.29
EURCZK,20251006,124500,24.29,24.29,24.29,24.29
EURCZK,20251006,124600,24.29,24.29,24.29,24.29
EURCZK,20251006,124700,24.29,24.29,24.29,24.29
EURCZK,20251006,124800,24.29,24.29,24.29,24.29
EURCZK,20251006,124900,24.29,24.29,24.29,24.29
EURCZK,20251006,125000,24.29,24.29,24.29,24.29
EURCZK,20251006,125100,24.29,24.30,24.29,24.29
EURCZK,20251006,125200,24.30,24.30,24.30,24.30
EURCZK,20251006,125300,24.30,24.30,24.30,24.30
EURCZK,20251006,125400,24.30,24.30,24.30,24.30
EURCZK,20251006,125500,24.30,24.30,24.30,24.30
EURCZK,20251006,125600,24.30,24.30,24.30,24.30
EURCZK,20251006,125700,24.29,24.29,24.29,24.29
EURCZK,20251006,125800,24.29,24.30,24.29,24.29
EURCZK,20251006,125900,24.29,24.29,24.29,24.29
EURCZK,20251006,130000,24.29,24.29,24.29,24.29
EURCZK,20251006,130100,24.29,24.29,24.29,24.29
EURCZK,20251006,130200,24.29,24.29,24.29,24.29
EURCZK,20251006,130300,24.28,24.29,24.28,24.29
EURCZK,20251006,130400,24.29,24.29,24.29,24.29
EURCZK,20251006,130500,24.29,24.30,24.29,24.30
EURCZK,20251006,130600,24.30,24.30,24.30,24.30
EURCZK,20251006,130700,24.29,24.29,24.29,24.29
EURCZK,20251006,130800,24.29,24.30,24.29,24.30
EURCZK,20251006,130900,24.30,24.30,24.30,24.30
EURCZK,20251006,131000,24.30,24.30,24.30,24.30
EURCZK,20251006,131100,24.30,24.30,24.30,24.30
EURCZK,20251006,131200,24.29,24.30,24.29,24.30
EURCZK,20251006,131300,24.30,24.30,24.30,24.30
EURCZK,20251006,131400,24.30,24.30,24.30,24.30
EURCZK,20251006,131500,24.31,24.31,24.31,24.31
EURCZK,20251006,131600,24.30,24.31,24.30,24.31
EURCZK,20251006,131700,24.31,24.31,24.30,24.30
EURCZK,20251006,131800,24.30,24.30,24.30,24.30
EURCZK,20251006,131900,24.30,24.30,24.30,24.30
EURCZK,20251006,132000,24.31,24.31,24.31,24.31
EURCZK,20251006,132100,24.31,24.31,24.31,24.31
EURCZK,20251006,132200,24.30,24.30,24.30,24.30
EURCZK,20251006,132300,24.30,24.30,24.29,24.29
EURCZK,20251006,132400,24.29,24.29,24.29,24.29
EURCZK,20251006,132500,24.29,24.29,24.29,24.29
EURCZK,20251006,132600,24.29,24.29,24.29,24.29
EURCZK,20251006,132700,24.29,24.29,24.29,24.29
EURCZK,20251006,132800,24.29,24.30,24.29,24.29
EURCZK,20251006,132900,24.29,24.29,24.29,24.29
EURCZK,20251006,133000,24.29,24.29,24.29,24.29
EURCZK,20251006,133100,24.30,24.30,24.30,24.30
EURCZK,20251006,133200,24.29,24.30,24.29,24.30
EURCZK,20251006,133300,24.30,24.30,24.30,24.30
EURCZK,20251006,133400,24.30,24.30,24.30,24.30
EURCZK,20251006,133500,24.30,24.30,24.30,24.30
EURCZK,20251006,133600,24.30,24.30,24.30,24.30
EURCZK,20251006,133700,24.30,24.30,24.30,24.30
EURCZK,20251006,133800,24.30,24.30,24.30,24.30
EURCZK,20251006,133900,24.30,24.30,24.30,24.30
EURCZK,20251006,134000,24.30,24.30,24.30,24.30
EURCZK,20251006,134100,24.29,24.29,24.29,24.29
EURCZK,20251006,134200,24.29,24.29,24.29,24.29
EURCZK,20251006,134300,24.29,24.29,24.29,24.29
EURCZK,20251006,134400,24.29,24.29,24.28,24.28
EURCZK,20251006,134500,24.28,24.28,24.28,24.28
EURCZK,20251006,134600,24.27,24.27,24.27,24.27
EURCZK,20251006,134700,24.27,24.27,24.27,24.27
EURCZK,20251006,134800,24.27,24.27,24.27,24.27
EURCZK,20251006,134900,24.27,24.27,24.27,24.27
EURCZK,20251006,135000,24.27,24.27,24.27,24.27
EURCZK,20251006,135100,24.27,24.27,24.27,24.27
EURCZK,20251006,135200,24.27,24.27,24.27,24.27
EURCZK,20251006,135300,24.28,24.28,24.28,24.28
EURCZK,20251006,135400,24.28,24.28,24.28,24.28
EURCZK,20251006,135500,24.28,24.28,24.28,24.28
EURCZK,20251006,135600,24.29,24.29,24.28,24.28
EURCZK,20251006,135700,24.28,24.28,24.28,24.28
EURCZK,20251006,135800,24.28,24.28,24.28,24.28
EURCZK,20251006,135900,24.28,24.28,24.28,24.28
EURCZK,20251006,140000,24.28,24.28,24.28,24.28
EURCZK,20251006,140100,24.28,24.29,24.28,24.29
EURCZK,20251006,140200,24.29,24.29,24.28,24.29
EURCZK,20251006,140300,24.28,24.28,24.28,24.28
EURCZK,20251006,140400,24.28,24.28,24.28,24.28
EURCZK,20251006,140500,24.28,24.28,24.28,24.28
EURCZK,20251006,140600,24.28,24.28,24.28,24.28
EURCZK,20251006,140700,24.28,24.28,24.28,24.28
EURCZK,20251006,140800,24.28,24.28,24.28,24.28
EURCZK,20251006,140900,24.28,24.28,24.28,24.28
EURCZK,20251006,141000,24.29,24.29,24.29,24.29
EURCZK,20251006,141100,24.29,24.29,24.29,24.29
EURCZK,20251006,141200,24.29,24.29,24.29,24.29
EURCZK,20251006,141300,24.29,24.29,24.28,24.29
EURCZK,20251006,141400,24.28,24.29,24.28,24.28
EURCZK,20251006,141500,24.28,24.29,24.28,24.29
EURCZK,20251006,141600,24.29,24.29,24.29,24.29
EURCZK,20251006,141700,24.29,24.29,24.29,24.29
EURCZK,20251006,141800,24.28,24.28,24.28,24.28
EURCZK,20251006,141900,24.28,24.29,24.28,24.29
EURCZK,20251006,142000,24.29,24.29,24.29,24.29
EURCZK,20251006,142100,24.29,24.29,24.29,24.29
EURCZK,20251006,142200,24.28,24.29,24.28,24.28
EURCZK,20251006,142300,24.28,24.28,24.28,24.28
EURCZK,20251006,142400,24.29,24.29,24.28,24.28
EURCZK,20251006,142500,24.29,24.29,24.28,24.29
EURCZK,20251006,142600,24.29,24.30,24.29,24.30
EURCZK,20251006,142700,24.30,24.30,24.29,24.29
EURCZK,20251006,142800,24.29,24.29,24.29,24.29
EURCZK,20251006,142900,24.30,24.30,24.30,24.30
EURCZK,20251006,143000,24.29,24.29,24.29,24.29
EURCZK,20251006,143100,24.29,24.29,24.29,24.29
EURCZK,20251006,143200,24.29,24.29,24.29,24.29
EURCZK,20251006,143300,24.30,24.30,24.29,24.29
EURCZK,20251006,143400,24.30,24.30,24.30,24.30
EURCZK,20251006,143500,24.30,24.30,24.30,24.30
EURCZK,20251006,143600,24.30,24.30,24.30,24.30
EURCZK,20251006,143700,24.30,24.30,24.30,24.30
EURCZK,20251006,143800,24.29,24.29,24.29,24.29
EURCZK,20251006,143900,24.29,24.30,24.29,24.29
EURCZK,20251006,144000,24.29,24.29,24.29,24.29
EURCZK,20251006,144100,24.30,24.30,24.30,24.30
EURCZK,20251006,144200,24.29,24.29,24.29,24.29
EURCZK,20251006,144300,24.29,24.29,24.29,24.29
EURCZK,20251006,144400,24.29,24.29,24.29,24.29
EURCZK,20251006,144500,24.29,24.29,24.29,24.29
EURCZK,20251006,144600,24.29,24.29,24.29,24.29
EURCZK,20251006,144700,24.29,24.30,24.29,24.30
EURCZK,20251006,144800,24.29,24.29,24.29,24.29
EURCZK,20251006,144900,24.29,24.29,24.29,24.29
EURCZK,20251006,145000,24.29,24.29,24.28,24.29
EURCZK,20251006,145100,24.29,24.29,24.29,24.29
EURCZK,20251006,145200,24.28,24.28,24.28,24.28
EURCZK,20251006,145300,24.28,24.28,24.28,24.28
EURCZK,20251006,145400,24.28,24.28,24.28,24.28
EURCZK,20251006,145500,24.28,24.29,24.28,24.29
EURCZK,20251006,145600,24.28,24.28,24.28,24.28
EURCZK,20251006,145700,24.28,24.29,24.28,24.29
EURCZK,20251006,145800,24.29,24.29,24.29,24.29
EURCZK,20251006,145900,24.28,24.28,24.28,24.28
EURCZK,20251006,150000,24.28,24.28,24.28,24.28
EURCZK,20251006,150100,24.28,24.28,24.28,24.28
EURCZK,20251006,150200,24.28,24.28,24.28,24.28
EURCZK,20251006,150300,24.28,24.28,24.28,24.28
EURCZK,20251006,150400,24.29,24.29,24.29,24.29
EURCZK,20251006,150500,24.29,24.29,24.28,24.29
EURCZK,20251006,150600,24.29,24.29,24.29,24.29
EURCZK,20251006,150700,24.29,24.29,24.29,24.29
EURCZK,20251006,150800,24.29,24.29,24.29,24.29
EURCZK,20251006,150900,24.28,24.28,24.28,24.28
EURCZK,20251006,151000,24.29,24.29,24.29,24.29
EURCZK,20251006,151100,24.29,24.29,24.28,24.28
EURCZK,20251006,151200,24.28,24.28,24.28,24.28
EURCZK,20251006,151300,24.29,24.29,24.28,24.28
EURCZK,20251006,151400,24.29,24.29,24.28,24.29
EURCZK,20251006,151500,24.28,24.28,24.28,24.28
EURCZK,20251006,151600,24.28,24.29,24.28,24.29
EURCZK,20251006,151700,24.29,24.29,24.29,24.29
EURCZK,20251006,151800,24.28,24.28,24.28,24.28
EURCZK,20251006,151900,24.28,24.28,24.28,24.28
EURCZK,20251006,152000,24.28,24.29,24.28,24.28
EURCZK,20251006,152100,24.28,24.28,24.28,24.28
EURCZK,20251006,152200,24.28,24.28,24.28,24.28
EURCZK,20251006,152300,24.28,24.28,24.28,24.28
EURCZK,20251006,152400,24.28,24.28,24.28,24.28
EURCZK,20251006,152500,24.28,24.28,24.28,24.28
EURCZK,20251006,152600,24.28,24.28,24.28,24.28
EURCZK,20251006,152700,24.28,24.28,24.28,24.28
EURCZK,20251006,152800,24.28,24.28,24.28,24.28
EURCZK,20251006,152900,24.28,24.28,24.28,24.28
EURCZK,20251006,153000,24.28,24.28,24.28,24.28
EURCZK,20251006,153100,24.29,24.29,24.28,24.28
EURCZK,20251006,153200,24.28,24.28,24.28,24.28
EURCZK,20251006,153300,24.28,24.28,24.28,24.28
EURCZK,20251006,153400,24.28,24.28,24.27,24.28
EURCZK,20251006,153500,24.28,24.28,24.28,24.28
EURCZK,20251006,153600,24.28,24.28,24.28,24.28
EURCZK,20251006,153700,24.29,24.29,24.28,24.28
EURCZK,20251006,153800,24.29,24.29,24.29,24.29
EURCZK,20251006,153900,24.29,24.29,24.29,24.29
EURCZK,20251006,154000,24.28,24.29,24.28,24.29
EURCZK,20251006,154100,24.29,24.29,24.29,24.29
EURCZK,20251006,154200,24.29,24.29,24.29,24.29
EURCZK,20251006,154300,24.29,24.29,24.29,24.29
EURCZK,20251006,154400,24.29,24.29,24.29,24.29
EURCZK,20251006,154500,24.30,24.30,24.30,24.30
EURCZK,20251006,154600,24.30,24.30,24.30,24.30
EURCZK,20251006,154700,24.30,24.30,24.30,24.30
EURCZK,20251006,154800,24.30,24.30,24.30,24.30
EURCZK,20251006,154900,24.30,24.30,24.30,24.30
EURCZK,20251006,155000,24.30,24.30,24.28,24.29
EURCZK,20251006,155100,24.28,24.29,24.28,24.28
EURCZK,20251006,155200,24.28,24.29,24.28,24.28
EURCZK,20251006,155300,24.28,24.28,24.28,24.28
EURCZK,20251006,155400,24.28,24.28,24.28,24.28
EURCZK,20251006,155500,24.28,24.28,24.28,24.28
EURCZK,20251006,155600,24.28,24.28,24.28,24.28
EURCZK,20251006,155700,24.28,24.28,24.28,24.28
EURCZK,20251006,155800,24.28,24.28,24.28,24.28
EURCZK,20251006,155900,24.28,24.28,24.28,24.28
EURCZK,20251006,160000,24.28,24.28,24.28,24.28
EURCZK,20251006,160100,24.27,24.27,24.27,24.27
EURCZK,20251006,160200,24.28,24.28,24.28,24.28
EURCZK,20251006,160300,24.29,24.29,24.29,24.29
EURCZK,20251006,160400,24.29,24.29,24.29,24.29
EURCZK,20251006,160500,24.29,24.29,24.28,24.28
EURCZK,20251006,160600,24.29,24.29,24.29,24.29
EURCZK,20251006,160700,24.29,24.29,24.29,24.29
EURCZK,20251006,160800,24.29,24.29,24.29,24.29
EURCZK,20251006,160900,24.29,24.29,24.29,24.29
EURCZK,20251006,161000,24.29,24.29,24.29,24.29
EURCZK,20251006,161100,24.29,24.29,24.29,24.29
EURCZK,20251006,161200,24.29,24.29,24.29,24.29
EURCZK,20251006,161300,24.29,24.29,24.28,24.28
EURCZK,20251006,161400,24.29,24.29,24.28,24.28
EURCZK,20251006,161500,24.28,24.28,24.28,24.28
EURCZK,20251006,161600,24.28,24.28,24.28,24.28
EURCZK,20251006,161700,24.28,24.28,24.28,24.28
EURCZK,20251006,161800,24.27,24.29,24.27,24.29
EURCZK,20251006,161900,24.29,24.29,24.29,24.29
EURCZK,20251006,162000,24.29,24.29,24.28,24.28
EURCZK,20251006,162100,24.28,24.28,24.28,24.28
EURCZK,20251006,162200,24.28,24.28,24.28,24.28
EURCZK,20251006,162300,24.28,24.28,24.28,24.28
EURCZK,20251006,162400,24.28,24.28,24.28,24.28
EURCZK,20251006,162500,24.28,24.28,24.28,24.28
EURCZK,20251006,162600,24.28,24.28,24.28,24.28
EURCZK,20251006,162700,24.28,24.28,24.28,24.28
EURCZK,20251006,162800,24.28,24.28,24.28,24.28
EURCZK,20251006,162900,24.28,24.28,24.28,24.28
EURCZK,20251006,163000,24.28,24.28,24.28,24.28
EURCZK,20251006,163100,24.28,24.28,24.28,24.28
EURCZK,20251006,163200,24.28,24.28,24.28,24.28
EURCZK,20251006,163300,24.28,24.28,24.28,24.28
EURCZK,20251006,163400,24.29,24.29,24.29,24.29
EURCZK,20251006,163500,24.29,24.29,24.29,24.29
EURCZK,20251006,163600,24.29,24.29,24.29,24.29
EURCZK,20251006,163700,24.29,24.29,24.29,24.29
EURCZK,20251006,163800,24.29,24.29,24.29,24.29
EURCZK,20251006,163900,24.29,24.29,24.29,24.29
EURCZK,20251006,164000,24.29,24.29,24.29,24.29
EURCZK,20251006,164100,24.29,24.29,24.29,24.29
EURCZK,20251006,164200,24.29,24.29,24.29,24.29
EURCZK,20251006,164300,24.30,24.30,24.30,24.30
EURCZK,20251006,164400,24.30,24.30,24.30,24.30
EURCZK,20251006,164500,24.30,24.30,24.30,24.30
EURCZK,20251006,164600,24.30,24.30,24.30,24.30
EURCZK,20251006,164700,24.30,24.30,24.30,24.30
EURCZK,20251006,164800,24.30,24.30,24.30,24.30
EURCZK,20251006,164900,24.30,24.30,24.30,24.30
EURCZK,20251006,165000,24.30,24.30,24.30,24.30
EURCZK,20251006,165100,24.30,24.30,24.30,24.30
EURCZK,20251006,165200,24.30,24.30,24.30,24.30
EURCZK,20251006,165300,24.30,24.30,24.30,24.30
EURCZK,20251006,165400,24.30,24.30,24.30,24.30
EURCZK,20251006,165500,24.30,24.30,24.29,24.29
EURCZK,20251006,165600,24.29,24.29,24.29,24.29
EURCZK,20251006,165700,24.29,24.30,24.29,24.30
EURCZK,20251006,165800,24.30,24.30,24.30,24.30
EURCZK,20251006,165900,24.30,24.30,24.30,24.30
EURCZK,20251006,170000,24.30,24.30,24.30,24.30
EURCZK,20251006,170100,24.30,24.30,24.30,24.30
EURCZK,20251006,170200,24.30,24.30,24.30,24.30
EURCZK,20251006,170300,24.30,24.30,24.30,24.30
EURCZK,20251006,170400,24.30,24.30,24.30,24.30
EURCZK,20251006,170500,24.30,24.30,24.29,24.29
EURCZK,20251006,170600,24.29,24.29,24.29,24.29
EURCZK,20251006,170700,24.29,24.29,24.29,24.29
EURCZK,20251006,170800,24.30,24.30,24.29,24.30
EURCZK,20251006,170900,24.29,24.29,24.29,24.29
EURCZK,20251006,171000,24.29,24.29,24.29,24.29
EURCZK,20251006,171100,24.29,24.29,24.29,24.29
EURCZK,20251006,171200,24.29,24.29,24.29,24.29
EURCZK,20251006,171300,24.29,24.29,24.29,24.29
EURCZK,20251006,171400,24.29,24.29,24.29,24.29
EURCZK,20251006,171500,24.29,24.29,24.29,24.29
EURCZK,20251006,171600,24.29,24.29,24.29,24.29
EURCZK,20251006,171700,24.28,24.28,24.28,24.28
EURCZK,20251006,171800,24.28,24.28,24.28,24.28
EURCZK,20251006,171900,24.28,24.28,24.28,24.28
EURCZK,20251006,172000,24.28,24.28,24.28,24.28
EURCZK,20251006,172100,24.28,24.28,24.28,24.28
EURCZK,20251006,172200,24.28,24.28,24.28,24.28
EURCZK,20251006,172300,24.28,24.28,24.28,24.28
EURCZK,20251006,172400,24.28,24.28,24.28,24.28
EURCZK,20251006,172500,24.28,24.28,24.28,24.28
EURCZK,20251006,172600,24.28,24.28,24.28,24.28
EURCZK,20251006,172700,24.28,24.28,24.28,24.28
EURCZK,20251006,172800,24.28,24.28,24.28,24.28
EURCZK,20251006,172900,24.28,24.28,24.28,24.28
EURCZK,20251006,173000,24.28,24.28,24.28,24.28
EURCZK,20251006,173100,24.28,24.30,24.27,24.30
EURCZK,20251006,173200,24.30,24.30,24.30,24.30
EURCZK,20251006,173300,24.30,24.30,24.30,24.30
EURCZK,20251006,173400,24.29,24.29,24.29,24.29
EURCZK,20251006,173500,24.30,24.30,24.29,24.29
EURCZK,20251006,173600,24.30,24.30,24.30,24.30
EURCZK,20251006,173700,24.30,24.30,24.29,24.29
EURCZK,20251006,173800,24.29,24.29,24.29,24.29
EURCZK,20251006,173900,24.29,24.29,24.29,24.29
EURCZK,20251006,174000,24.29,24.29,24.29,24.29
EURCZK,20251006,174100,24.29,24.29,24.29,24.29
EURCZK,20251006,174200,24.29,24.29,24.29,24.29
EURCZK,20251006,174300,24.29,24.29,24.29,24.29
EURCZK,20251006,174400,24.30,24.30,24.30,24.30
EURCZK,20251006,174500,24.30,24.30,24.30,24.30
EURCZK,20251006,174600,24.29,24.29,24.29,24.29
EURCZK,20251006,174700,24.29,24.29,24.29,24.29
EURCZK,20251006,174800,24.29,24.30,24.29,24.30
EURCZK,20251006,174900,24.29,24.29,24.29,24.29
EURCZK,20251006,175000,24.29,24.29,24.29,24.29
EURCZK,20251006,175100,24.29,24.29,24.29,24.29
EURCZK,20251006,175200,24.29,24.29,24.29,24.29
EURCZK,20251006,175300,24.29,24.29,24.29,24.29
EURCZK,20251006,175400,24.29,24.29,24.29,24.29
EURCZK,20251006,175500,24.29,24.29,24.29,24.29
EURCZK,20251006,175600,24.29,24.29,24.29,24.29
EURCZK,20251006,175700,24.29,24.29,24.29,24.29
EURCZK,20251006,175800,24.29,24.29,24.29,24.29
EURCZK,20251006,175900,24.29,24.29,24.29,24.29
EURCZK,20251006,180000,24.29,24.29,24.29,24.29
EURCZK,20251006,180100,24.29,24.30,24.29,24.30
EURCZK,20251006,180200,24.30,24.30,24.29,24.29
EURCZK,20251006,180300,24.29,24.29,24.29,24.29
EURCZK,20251006,180400,24.29,24.29,24.29,24.29
EURCZK,20251006,180500,24.29,24.29,24.29,24.29
EURCZK,20251006,180600,24.29,24.29,24.29,24.29
EURCZK,20251006,180700,24.29,24.29,24.29,24.29
EURCZK,20251006,180800,24.29,24.29,24.29,24.29
EURCZK,20251006,180900,24.30,24.30,24.30,24.30
EURCZK,20251006,181000,24.30,24.30,24.30,24.30
EURCZK,20251006,181100,24.30,24.30,24.30,24.30
EURCZK,20251006,181200,24.30,24.30,24.29,24.29
EURCZK,20251006,181300,24.29,24.29,24.29,24.29
EURCZK,20251006,181400,24.30,24.30,24.30,24.30
EURCZK,20251006,181500,24.30,24.30,24.30,24.30
EURCZK,20251006,181600,24.30,24.30,24.30,24.30
EURCZK,20251006,181700,24.30,24.30,24.30,24.30
EURCZK,20251006,181800,24.30,24.31,24.30,24.31
EURCZK,20251006,181900,24.30,24.30,24.30,24.30
EURCZK,20251006,182000,24.30,24.30,24.30,24.30
EURCZK,20251006,182100,24.30,24.30,24.30,24.30
EURCZK,20251006,182200,24.30,24.30,24.30,24.30
EURCZK,20251006,182300,24.30,24.30,24.30,24.30
EURCZK,20251006,182400,24.30,24.30,24.30,24.30
EURCZK,20251006,182500,24.30,24.30,24.30,24.30
EURCZK,20251006,182600,24.30,24.30,24.30,24.30
EURCZK,20251006,182700,24.30,24.30,24.30,24.30
EURCZK,20251006,182800,24.30,24.30,24.30,24.30
EURCZK,20251006,182900,24.31,24.31,24.30,24.30
EURCZK,20251006,183000,24.30,24.30,24.30,24.30
EURCZK,20251006,183100,24.31,24.31,24.31,24.31
EURCZK,20251006,183200,24.30,24.31,24.30,24.31
EURCZK,20251006,183300,24.31,24.31,24.31,24.31
EURCZK,20251006,183400,24.31,24.31,24.31,24.31
EURCZK,20251006,183500,24.31,24.31,24.30,24.30
EURCZK,20251006,183600,24.30,24.30,24.30,24.30
EURCZK,20251006,183700,24.30,24.30,24.30,24.30
EURCZK,20251006,183800,24.30,24.30,24.30,24.30
EURCZK,20251006,183900,24.30,24.30,24.30,24.30
EURCZK,20251006,184000,24.30,24.30,24.30,24.30
EURCZK,20251006,184100,24.30,24.30,24.30,24.30
EURCZK,20251006,184200,24.30,24.30,24.30,24.30
EURCZK,20251006,184300,24.30,24.30,24.30,24.30
EURCZK,20251006,184400,24.30,24.30,24.30,24.30
EURCZK,20251006,184500,24.30,24.30,24.30,24.30
EURCZK,20251006,184600,24.31,24.31,24.31,24.31
EURCZK,20251006,184700,24.31,24.31,24.31,24.31
EURCZK,20251006,184800,24.31,24.31,24.31,24.31
EURCZK,20251006,184900,24.31,24.31,24.31,24.31
EURCZK,20251006,185000,24.31,24.31,24.31,24.31
EURCZK,20251006,185100,24.31,24.31,24.31,24.31
EURCZK,20251006,185200,24.31,24.31,24.31,24.31
EURCZK,20251006,185300,24.31,24.31,24.31,24.31
EURCZK,20251006,185400,24.31,24.31,24.31,24.31
EURCZK,20251006,185500,24.31,24.31,24.31,24.31
EURCZK,20251006,185600,24.31,24.32,24.31,24.32
EURCZK,20251006,185700,24.31,24.31,24.31,24.31
EURCZK,20251006,185800,24.31,24.31,24.31,24.31
EURCZK,20251006,185900,24.31,24.31,24.31,24.31
EURCZK,20251006,190000,24.31,24.32,24.31,24.32
EURCZK,20251006,190100,24.32,24.32,24.32,24.32
EURCZK,20251006,190200,24.32,24.32,24.32,24.32
EURCZK,20251006,190300,24.32,24.32,24.32,24.32
EURCZK,20251006,190400,24.32,24.32,24.32,24.32
EURCZK,20251006,190500,24.31,24.31,24.31,24.31
EURCZK,20251006,190600,24.29,24.29,24.29,24.29
EURCZK,20251006,190700,24.29,24.29,24.29,24.29
EURCZK,20251006,190800,24.29,24.29,24.29,24.29
EURCZK,20251006,190900,24.29,24.29,24.29,24.29
EURCZK,20251006,191000,24.29,24.29,24.29,24.29
EURCZK,20251006,191100,24.29,24.29,24.29,24.29
EURCZK,20251006,191200,24.29,24.29,24.29,24.29
EURCZK,20251006,191300,24.29,24.29,24.29,24.29
EURCZK,20251006,191400,24.29,24.29,24.29,24.29
EURCZK,20251006,191500,24.29,24.29,24.29,24.29
EURCZK,20251006,191600,24.29,24.29,24.29,24.29
EURCZK,20251006,191700,24.29,24.29,24.29,24.29
EURCZK,20251006,191800,24.29,24.29,24.29,24.29
EURCZK,20251006,191900,24.29,24.29,24.29,24.29
EURCZK,20251006,192000,24.29,24.29,24.29,24.29
EURCZK,20251006,192100,24.29,24.29,24.29,24.29
EURCZK,20251006,192200,24.29,24.29,24.29,24.29
EURCZK,20251006,192300,24.29,24.29,24.29,24.29
EURCZK,20251006,192400,24.29,24.29,24.29,24.29
EURCZK,20251006,192500,24.29,24.29,24.29,24.29
EURCZK,20251006,192600,24.29,24.29,24.29,24.29
EURCZK,20251006,192700,24.29,24.29,24.29,24.29
EURCZK,20251006,192800,24.29,24.29,24.29,24.29
EURCZK,20251006,192900,24.29,24.29,24.29,24.29
EURCZK,20251006,193000,24.29,24.29,24.29,24.29
EURCZK,20251006,193100,24.29,24.29,24.29,24.29
EURCZK,20251006,193200,24.29,24.29,24.29,24.29
EURCZK,20251006,193300,24.29,24.29,24.29,24.29
EURCZK,20251006,193400,24.29,24.29,24.29,24.29
EURCZK,20251006,193500,24.29,24.29,24.29,24.29
EURCZK,20251006,193600,24.29,24.29,24.29,24.29
EURCZK,20251006,193700,24.29,24.29,24.29,24.29
EURCZK,20251006,193800,24.29,24.29,24.29,24.29
EURCZK,20251006,193900,24.30,24.30,24.30,24.30
EURCZK,20251006,194000,24.30,24.30,24.30,24.30
EURCZK,20251006,194100,24.30,24.30,24.30,24.30
EURCZK,20251006,194200,24.30,24.30,24.30,24.30
EURCZK,20251006,194300,24.30,24.30,24.30,24.30
EURCZK,20251006,194400,24.30,24.30,24.29,24.29
EURCZK,20251006,194500,24.29,24.29,24.29,24.29
EURCZK,20251006,194600,24.29,24.29,24.29,24.29
EURCZK,20251006,194700,24.29,24.29,24.29,24.29
EURCZK,20251006,194800,24.29,24.29,24.29,24.29
EURCZK,20251006,194900,24.29,24.29,24.29,24.29
EURCZK,20251006,195000,24.29,24.29,24.29,24.29
EURCZK,20251006,195100,24.29,24.29,24.29,24.29
EURCZK,20251006,195200,24.29,24.29,24.29,24.29
EURCZK,20251006,195300,24.29,24.29,24.29,24.29
EURCZK,20251006,195400,24.29,24.29,24.29,24.29
EURCZK,20251006,195500,24.29,24.29,24.29,24.29
EURCZK,20251006,195600,24.29,24.29,24.29,24.29
EURCZK,20251006,195700,24.29,24.29,24.29,24.29
EURCZK,20251006,195800,24.29,24.29,24.29,24.29
EURCZK,20251006,195900,24.29,24.29,24.29,24.29
EURCZK,20251006,200000,24.29,24.29,24.29,24.29
EURCZK,20251006,200100,24.29,24.29,24.29,24.29
EURCZK,20251006,200200,24.29,24.29,24.29,24.29
EURCZK,20251006,200300,24.29,24.29,24.29,24.29
EURCZK,20251006,200400,24.29,24.29,24.29,24.29
EURCZK,20251006,200500,24.29,24.29,24.29,24.29
EURCZK,20251006,200600,24.29,24.29,24.29,24.29
EURCZK,20251006,200700,24.29,24.29,24.29,24.29
EURCZK,20251006,200800,24.29,24.29,24.29,24.29
EURCZK,20251006,200900,24.29,24.29,24.29,24.29
EURCZK,20251006,201000,24.29,24.29,24.29,24.29
EURCZK,20251006,201100,24.29,24.29,24.29,24.29
EURCZK,20251006,201200,24.29,24.29,24.29,24.29
EURCZK,20251006,201300,24.29,24.29,24.29,24.29
EURCZK,20251006,201400,24.29,24.29,24.29,24.29
EURCZK,20251006,201500,24.29,24.29,24.29,24.29
EURCZK,20251006,201600,24.29,24.29,24.29,24.29
EURCZK,20251006,201700,24.29,24.29,24.29,24.29
EURCZK,20251006,201800,24.29,24.29,24.29,24.29
EURCZK,20251006,201900,24.29,24.29,24.29,24.29
EURCZK,20251006,202000,24.29,24.29,24.29,24.29
EURCZK,20251006,202100,24.29,24.29,24.29,24.29
EURCZK,20251006,202200,24.29,24.29,24.29,24.29
EURCZK,20251006,202300,24.29,24.29,24.29,24.29
EURCZK,20251006,202400,24.29,24.29,24.29,24.29
EURCZK,20251006,202500,24.29,24.29,24.29,24.29
EURCZK,20251006,202600,24.29,24.29,24.29,24.29
EURCZK,20251006,202700,24.29,24.29,24.29,24.29
EURCZK,20251006,202800,24.29,24.30,24.29,24.30
EURCZK,20251006,202900,24.30,24.30,24.30,24.30
EURCZK,20251006,203000,24.30,24.30,24.30,24.30
EURCZK,20251006,203100,24.30,24.30,24.30,24.30
EURCZK,20251006,203200,24.30,24.30,24.30,24.30
EURCZK,20251006,203300,24.29,24.29,24.29,24.29
EURCZK,20251006,203400,24.29,24.29,24.29,24.29
EURCZK,20251006,203500,24.29,24.29,24.29,24.29
EURCZK,20251006,203600,24.29,24.29,24.29,24.29
EURCZK,20251006,203700,24.29,24.29,24.29,24.29
EURCZK,20251006,203800,24.29,24.29,24.29,24.29
EURCZK,20251006,203900,24.29,24.29,24.29,24.29
EURCZK,20251006,204000,24.29,24.29,24.29,24.29
EURCZK,20251006,204100,24.29,24.29,24.29,24.29
EURCZK,20251006,204200,24.29,24.29,24.29,24.29
EURCZK,20251006,204300,24.29,24.29,24.29,24.29
EURCZK,20251006,204400,24.29,24.29,24.29,24.29
EURCZK,20251006,204500,24.29,24.29,24.29,24.29
EURCZK,20251006,204600,24.29,24.29,24.29,24.29
EURCZK,20251006,204700,24.29,24.29,24.29,24.29
EURCZK,20251006,204800,24.29,24.29,24.29,24.29
EURCZK,20251006,204900,24.29,24.29,24.29,24.29
EURCZK,20251006,205000,24.29,24.29,24.29,24.29
EURCZK,20251006,205100,24.29,24.29,24.29,24.29
EURCZK,20251006,205200,24.29,24.29,24.29,24.29
EURCZK,20251006,205300,24.29,24.29,24.29,24.29
EURCZK,20251006,205400,24.29,24.29,24.29,24.29
EURCZK,20251006,205500,24.29,24.29,24.29,24.29
EURCZK,20251006,205600,24.29,24.29,24.29,24.29
EURCZK,20251006,205700,24.29,24.29,24.29,24.29
EURCZK,20251006,205800,24.29,24.29,24.29,24.29
EURCZK,20251006,205900,24.29,24.29,24.29,24.29
EURCZK,20251006,210000,24.29,24.29,24.29,24.29
EURCZK,20251006,210100,24.29,24.29,24.29,24.29
EURCZK,20251006,210200,24.29,24.29,24.29,24.29
EURCZK,20251006,210300,24.29,24.29,24.29,24.29
EURCZK,20251006,210400,24.29,24.29,24.29,24.29
EURCZK,20251006,210500,24.29,24.29,24.29,24.29
EURCZK,20251006,210600,24.29,24.29,24.29,24.29
EURCZK,20251006,210700,24.29,24.29,24.29,24.29
EURCZK,20251006,210800,24.29,24.29,24.29,24.29
EURCZK,20251006,210900,24.29,24.29,24.29,24.29
EURCZK,20251006,211000,24.29,24.29,24.29,24.29
EURCZK,20251006,211100,24.29,24.29,24.29,24.29
EURCZK,20251006,211200,24.29,24.29,24.29,24.29
EURCZK,20251006,211300,24.29,24.29,24.29,24.29
EURCZK,20251006,211400,24.29,24.29,24.29,24.29
EURCZK,20251006,211500,24.29,24.29,24.29,24.29
EURCZK,20251006,211600,24.29,24.29,24.29,24.29
EURCZK,20251006,211700,24.29,24.29,24.29,24.29
EURCZK,20251006,211800,24.29,24.29,24.29,24.29
EURCZK,20251006,211900,24.29,24.29,24.29,24.29
EURCZK,20251006,212000,24.29,24.29,24.29,24.29
EURCZK,20251006,212100,24.29,24.29,24.29,24.29
EURCZK,20251006,212200,24.29,24.29,24.29,24.29
EURCZK,20251006,212300,24.29,24.29,24.29,24.29
EURCZK,20251006,212400,24.29,24.29,24.29,24.29
EURCZK,20251006,212500,24.29,24.29,24.29,24.29
EURCZK,20251006,212600,24.29,24.29,24.29,24.29
EURCZK,20251006,212700,24.29,24.29,24.29,24.29
EURCZK,20251006,212800,24.29,24.29,24.29,24.29
EURCZK,20251006,212900,24.29,24.30,24.29,24.30
EURCZK,20251006,213000,24.30,24.30,24.30,24.30
EURCZK,20251006,213100,24.29,24.29,24.29,24.29
EURCZK,20251006,213200,24.29,24.29,24.29,24.29
EURCZK,20251006,213300,24.29,24.29,24.29,24.29
EURCZK,20251006,213400,24.30,24.30,24.30,24.30
EURCZK,20251006,213500,24.30,24.30,24.30,24.30
EURCZK,20251006,213600,24.30,24.30,24.30,24.30
EURCZK,20251006,213700,24.30,24.30,24.30,24.30
EURCZK,20251006,213800,24.30,24.30,24.30,24.30
EURCZK,20251006,213900,24.30,24.30,24.30,24.30
EURCZK,20251006,214000,24.30,24.30,24.30,24.30
EURCZK,20251006,214100,24.30,24.30,24.30,24.30
EURCZK,20251006,214200,24.30,24.30,24.30,24.30
EURCZK,20251006,214300,24.30,24.30,24.30,24.30
EURCZK,20251006,214400,24.30,24.30,24.30,24.30
EURCZK,20251006,214500,24.30,24.30,24.30,24.30
EURCZK,20251006,214600,24.30,24.30,24.30,24.30
EURCZK,20251006,214700,24.30,24.30,24.30,24.30
EURCZK,20251006,214800,24.30,24.30,24.30,24.30
EURCZK,20251006,214900,24.30,24.30,24.30,24.30
EURCZK,20251006,215000,24.30,24.30,24.30,24.30
EURCZK,20251006,215100,24.30,24.30,24.30,24.30
EURCZK,20251006,215200,24.30,24.30,24.30,24.30
EURCZK,20251006,215300,24.30,24.30,24.30,24.30
EURCZK,20251006,215400,24.30,24.30,24.30,24.30
EURCZK,20251006,215500,24.30,24.30,24.29,24.29
EURCZK,20251006,215600,24.29,24.29,24.29,24.29
EURCZK,20251006,215700,24.29,24.29,24.29,24.29
EURCZK,20251006,215800,24.29,24.29,24.29,24.29
EURCZK,20251006,215900,24.29,24.29,24.29,24.29
EURCZK,20251006,220000,24.29,24.29,24.29,24.29
EURCZK,20251006,220100,24.29,24.29,24.29,24.29
EURCZK,20251006,220200,24.29,24.29,24.29,24.29
EURCZK,20251006,220300,24.28,24.28,24.28,24.28
EURCZK,20251006,220400,24.29,24.29,24.29,24.29
EURCZK,20251006,220500,24.29,24.30,24.29,24.30
EURCZK,20251006,220600,24.30,24.30,24.30,24.30
EURCZK,20251006,220700,24.30,24.30,24.30,24.30
EURCZK,20251006,220800,24.30,24.30,24.30,24.30
EURCZK,20251006,220900,24.30,24.30,24.30,24.30
EURCZK,20251006,221000,24.30,24.30,24.30,24.30
EURCZK,20251006,221100,24.30,24.30,24.30,24.30
EURCZK,20251006,221200,24.30,24.30,24.30,24.30
EURCZK,20251006,221300,24.30,24.30,24.30,24.30
EURCZK,20251006,221400,24.30,24.30,24.30,24.30
EURCZK,20251006,221500,24.30,24.30,24.30,24.30
EURCZK,20251006,221600,24.30,24.30,24.30,24.30
EURCZK,20251006,221700,24.30,24.30,24.30,24.30
EURCZK,20251006,221800,24.30,24.30,24.30,24.30
EURCZK,20251006,221900,24.30,24.30,24.30,24.30
EURCZK,20251006,222000,24.30,24.30,24.30,24.30
EURCZK,20251006,222100,24.30,24.30,24.30,24.30
EURCZK,20251006,222200,24.30,24.30,24.30,24.30
EURCZK,20251006,222300,24.30,24.30,24.30,24.30
EURCZK,20251006,222400,24.30,24.30,24.30,24.30
EURCZK,20251006,222500,24.30,24.30,24.30,24.30
EURCZK,20251006,222600,24.30,24.30,24.29,24.29
EURCZK,20251006,222700,24.29,24.29,24.29,24.29
EURCZK,20251006,222800,24.29,24.29,24.29,24.29
EURCZK,20251006,222900,24.29,24.29,24.29,24.29
EURCZK,20251006,223000,24.29,24.29,24.29,24.29
EURCZK,20251006,223100,24.29,24.29,24.29,24.29
EURCZK,20251006,223200,24.29,24.29,24.29,24.29
EURCZK,20251006,223300,24.29,24.29,24.29,24.29
EURCZK,20251006,223400,24.29,24.29,24.29,24.29
EURCZK,20251006,223500,24.29,24.29,24.29,24.29
EURCZK,20251006,223600,24.29,24.29,24.29,24.29
EURCZK,20251006,223700,24.29,24.29,24.29,24.29
EURCZK,20251006,223800,24.29,24.29,24.29,24.29
EURCZK,20251006,223900,24.29,24.29,24.29,24.29
EURCZK,20251006,224000,24.29,24.29,24.29,24.29
EURCZK,20251006,224100,24.29,24.29,24.29,24.29
EURCZK,20251006,224200,24.29,24.29,24.29,24.29
EURCZK,20251006,224300,24.29,24.29,24.29,24.29
EURCZK,20251006,224400,24.29,24.29,24.29,24.29
EURCZK,20251006,224500,24.29,24.29,24.29,24.29
EURCZK,20251006,224600,24.29,24.29,24.29,24.29
EURCZK,20251006,224700,24.29,24.29,24.29,24.29
EURCZK,20251006,224800,24.29,24.29,24.29,24.29
EURCZK,20251006,224900,24.29,24.29,24.29,24.29
EURCZK,20251006,225000,24.29,24.29,24.29,24.29
EURCZK,20251006,225100,24.29,24.29,24.29,24.29
EURCZK,20251006,225200,24.29,24.29,24.29,24.29
EURCZK,20251006,225300,24.29,24.29,24.29,24.29
EURCZK,20251006,225400,24.29,24.29,24.29,24.29
EURCZK,20251006,225500,24.29,24.29,24.29,24.29
EURCZK,20251006,225600,24.29,24.29,24.28,24.28
EURCZK,20251006,225700,24.28,24.28,24.28,24.28
EURCZK,20251006,225800,24.28,24.28,24.28,24.28
EURCZK,20251006,225900,24.28,24.28,24.28,24.28
EURCZK,20251006,230000,24.28,24.29,24.28,24.29
EURCZK,20251006,230100,24.29,24.29,24.29,24.29
EURCZK,20251006,230200,24.29,24.29,24.29,24.29
EURCZK,20251006,230300,24.29,24.29,24.29,24.29
EURCZK,20251006,230400,24.29,24.29,24.29,24.29
EURCZK,20251006,230500,24.29,24.29,24.29,24.29
EURCZK,20251006,230600,24.29,24.29,24.29,24.29
EURCZK,20251006,230700,24.28,24.28,24.28,24.28
EURCZK,20251006,230800,24.28,24.28,24.28,24.28
EURCZK,20251006,230900,24.28,24.28,24.28,24.28
EURCZK,20251006,231000,24.28,24.28,24.28,24.28
EURCZK,20251006,231100,24.28,24.28,24.28,24.28
EURCZK,20251006,231200,24.28,24.28,24.28,24.28
EURCZK,20251006,231300,24.28,24.28,24.28,24.28
EURCZK,20251006,231400,24.28,24.28,24.28,24.28
EURCZK,20251006,231500,24.28,24.28,24.28,24.28
EURCZK,20251006,231600,24.28,24.28,24.28,24.28
EURCZK,20251006,231700,24.28,24.28,24.28,24.28
EURCZK,20251006,231800,24.28,24.28,24.28,24.28
EURCZK,20251006,231900,24.28,24.29,24.28,24.29
EURCZK,20251006,232000,24.30,24.30,24.29,24.29
EURCZK,20251006,232100,24.30,24.30,24.29,24.29
EURCZK,20251006,232200,24.29,24.29,24.29,24.29
EURCZK,20251006,232300,24.29,24.29,24.29,24.29
EURCZK,20251006,232400,24.29,24.29,24.29,24.29
EURCZK,20251006,232500,24.29,24.29,24.29,24.29
EURCZK,20251006,232600,24.30,24.30,24.30,24.30
EURCZK,20251006,232700,24.30,24.30,24.30,24.30
EURCZK,20251006,232800,24.29,24.29,24.29,24.29
EURCZK,20251006,232900,24.29,24.29,24.29,24.29
EURCZK,20251006,233000,24.29,24.29,24.29,24.29
EURCZK,20251006,233100,24.29,24.29,24.29,24.29
EURCZK,20251006,233200,24.29,24.29,24.29,24.29
EURCZK,20251006,233300,24.29,24.29,24.29,24.29
EURCZK,20251006,233400,24.29,24.29,24.29,24.29
EURCZK,20251006,233500,24.29,24.29,24.29,24.29
EURCZK,20251006,233600,24.29,24.29,24.29,24.29
EURCZK,20251006,233700,24.29,24.29,24.29,24.29
EURCZK,20251006,233800,24.29,24.29,24.29,24.29
EURCZK,20251006,233900,24.29,24.29,24.29,24.29
EURCZK,20251006,234000,24.29,24.29,24.29,24.29
EURCZK,20251006,234100,24.29,24.29,24.29,24.29
EURCZK,20251006,234200,24.29,24.29,24.29,24.29
EURCZK,20251006,234300,24.29,24.30,24.29,24.30
EURCZK,20251006,234400,24.29,24.29,24.29,24.29
EURCZK,20251006,234500,24.30,24.30,24.30,24.30
EURCZK,20251006,234600,24.30,24.30,24.30,24.30
EURCZK,20251006,234700,24.30,24.30,24.30,24.30
EURCZK,20251006,234800,24.30,24.30,24.30,24.30
EURCZK,20251006,234900,24.30,24.30,24.30,24.30
EURCZK,20251006,235000,24.30,24.30,24.30,24.30
EURCZK,20251006,235100,24.30,24.30,24.30,24.30
EURCZK,20251006,235200,24.30,24.30,24.30,24.30
EURCZK,20251006,235300,24.30,24.30,24.30,24.30
EURCZK,20251006,235400,24.30,24.30,24.30,24.30
EURCZK,20251006,235500,24.30,24.30,24.30,24.30
EURCZK,20251006,235600,24.30,24.30,24.30,24.30
EURCZK,20251006,235700,24.30,24.30,24.30,24.30
EURCZK,20251006,235800,24.30,24.30,24.30,24.30
EURCZK,20251006,235900,24.30,24.30,24.29,24.29
EURCZK,20251007,000000,24.30,24.30,24.30,24.30
EURHUF,20251006,000100,388.0,388.0,388.0,388.0
EURHUF,20251006,000200,388.0,388.0,387.9,387.9
EURHUF,20251006,000300,388.0,388.0,388.0,388.0
EURHUF,20251006,000400,388.0,388.0,388.0,388.0
EURHUF,20251006,000500,388.0,388.0,388.0,388.0
EURHUF,20251006,000600,388.0,388.0,388.0,388.0
EURHUF,20251006,000700,388.0,388.0,388.0,388.0
EURHUF,20251006,000800,388.1,388.1,388.0,388.0
EURHUF,20251006,000900,388.1,388.1,388.0,388.0
EURHUF,20251006,001000,388.0,388.0,388.0,388.0
EURHUF,20251006,001100,388.0,388.0,388.0,388.0
EURHUF,20251006,001200,388.0,388.0,388.0,388.0
EURHUF,20251006,001300,387.9,388.0,387.9,387.9
EURHUF,20251006,001400,388.0,388.0,387.9,388.0
EURHUF,20251006,001500,388.1,388.1,388.0,388.0
EURHUF,20251006,001600,388.0,388.0,388.0,388.0
EURHUF,20251006,001700,388.0,388.0,388.0,388.0
EURHUF,20251006,001800,388.1,388.1,388.0,388.0
EURHUF,20251006,001900,387.9,387.9,387.9,387.9
EURHUF,20251006,002000,387.9,388.0,387.9,388.0
EURHUF,20251006,002100,388.0,388.0,388.0,388.0
EURHUF,20251006,002200,388.0,388.0,388.0,388.0
EURHUF,20251006,002300,388.0,388.0,388.0,388.0
EURHUF,20251006,002400,388.0,388.0,388.0,388.0
EURHUF,20251006,002500,388.0,388.0,388.0,388.0
EURHUF,20251006,002600,388.0,388.1,388.0,388.1
EURHUF,20251006,002700,388.0,388.0,388.0,388.0
EURHUF,20251006,002800,388.0,388.0,387.9,387.9
EURHUF,20251006,002900,388.0,388.0,388.0,388.0
EURHUF,20251006,003000,388.0,388.0,388.0,388.0
EURHUF,20251006,003100,388.1,388.1,388.0,388.0
EURHUF,20251006,003200,388.0,388.0,388.0,388.0
EURHUF,20251006,003300,388.0,388.0,388.0,388.0
EURHUF,20251006,003400,388.0,388.0,388.0,388.0
EURHUF,20251006,003500,388.0,388.0,388.0,388.0
EURHUF,20251006,003600,388.0,388.0,388.0,388.0
EURHUF,20251006,003700,388.0,388.0,388.0,388.0
EURHUF,20251006,003800,388.0,388.0,388.0,388.0
EURHUF,20251006,003900,388.0,388.0,388.0,388.0
EURHUF,20251006,004000,388.0,388.0,388.0,388.0
EURHUF,20251006,004100,388.0,388.0,388.0,388.0
EURHUF,20251006,004200,388.0,388.0,388.0,388.0
EURHUF,20251006,004300,388.0,388.0,388.0,388.0
EURHUF,20251006,004400,388.0,388.0,388.0,388.0
EURHUF,20251006,004500,388.0,388.0,388.0,388.0
EURHUF,20251006,004600,388.0,388.0,388.0,388.0
EURHUF,20251006,004700,388.0,388.0,388.0,388.0
EURHUF,20251006,004800,388.0,388.0,388.0,388.0
EURHUF,20251006,004900,388.0,388.0,388.0,388.0
EURHUF,20251006,005000,388.0,388.0,388.0,388.0
EURHUF,20251006,005100,388.0,388.0,388.0,388.0
EURHUF,20251006,005200,388.0,388.0,388.0,388.0
EURHUF,20251006,005300,388.0,388.0,388.0,388.0
EURHUF,20251006,005400,388.0,388.0,388.0,388.0
EURHUF,20251006,005500,388.0,388.0,388.0,388.0
EURHUF,20251006,005600,388.0,388.0,388.0,388.0
EURHUF,20251006,005700,388.0,388.0,388.0,388.0
EURHUF,20251006,005800,388.0,388.0,388.0,388.0
EURHUF,20251006,005900,388.0,388.0,388.0,388.0
EURHUF,20251006,010000,388.0,388.0,388.0,388.0
EURHUF,20251006,010100,388.0,388.0,388.0,388.0
EURHUF,20251006,010200,387.9,388.0,387.9,388.0
EURHUF,20251006,010300,388.0,388.0,388.0,388.0
EURHUF,20251006,010400,388.0,388.0,388.0,388.0
EURHUF,20251006,010500,388.0,388.0,387.9,387.9
EURHUF,20251006,010600,388.0,388.0,388.0,388.0
EURHUF,20251006,010700,388.0,388.0,388.0,388.0
EURHUF,20251006,010800,388.0,388.0,388.0,388.0
EURHUF,20251006,010900,388.0,388.0,388.0,388.0
EURHUF,20251006,011000,388.0,388.0,388.0,388.0
EURHUF,20251006,011100,388.0,388.0,388.0,388.0
EURHUF,20251006,011200,388.0,388.0,388.0,388.0
EURHUF,20251006,011300,388.0,388.0,388.0,388.0
EURHUF,20251006,011400,388.0,388.0,388.0,388.0
EURHUF,20251006,011500,388.0,388.0,388.0,388.0
EURHUF,20251006,011600,388.0,388.1,388.0,388.0
EURHUF,20251006,011700,388.0,388.1,388.0,388.0
EURHUF,20251006,011800,388.0,388.0,388.0,388.0
EURHUF,20251006,011900,387.9,388.0,387.9,388.0
EURHUF,20251006,012000,388.0,388.0,388.0,388.0
EURHUF,20251006,012100,388.0,388.0,388.0,388.0
EURHUF,20251006,012200,388.0,388.0,388.0,388.0
EURHUF,20251006,012300,388.0,388.0,387.9,388.0
EURHUF,20251006,012400,388.0,388.0,388.0,388.0
EURHUF,20251006,012500,388.1,388.1,388.0,388.0
EURHUF,20251006,012600,388.1,388.1,388.1,388.1
EURHUF,20251006,012700,388.1,388.1,388.0,388.0
EURHUF,20251006,012800,387.9,387.9,387.9,387.9
EURHUF,20251006,012900,388.0,388.0,388.0,388.0
EURHUF,20251006,013000,388.0,388.0,388.0,388.0
EURHUF,20251006,013100,388.0,388.0,388.0,388.0
EURHUF,20251006,013200,388.0,388.0,388.0,388.0
EURHUF,20251006,013300,388.0,388.0,388.0,388.0
EURHUF,20251006,013400,388.0,388.0,388.0,388.0
EURHUF,20251006,013500,387.9,388.0,387.9,388.0
EURHUF,20251006,013600,388.0,388.0,388.0,388.0
EURHUF,20251006,013700,388.0,388.0,388.0,388.0
EURHUF,20251006,013800,388.0,388.0,388.0,388.0
EURHUF,20251006,013900,388.1,388.1,388.1,388.1
EURHUF,20251006,014000,388.1,388.1,388.0,388.0
EURHUF,20251006,014100,388.0,388.0,388.0,388.0
EURHUF,20251006,014200,388.0,388.0,388.0,388.0
EURHUF,20251006,014300,387.9,388.0,387.9,388.0
EURHUF,20251006,014400,388.0,388.0,388.0,388.0
EURHUF,20251006,014500,388.0,388.0,388.0,388.0
EURHUF,20251006,014600,388.0,388.0,388.0,388.0
EURHUF,20251006,014700,388.0,388.0,388.0,388.0
EURHUF,20251006,014800,388.0,388.0,387.9,388.0
EURHUF,20251006,014900,388.0,388.0,388.0,388.0
EURHUF,20251006,015000,388.0,388.0,388.0,388.0
EURHUF,20251006,015100,388.0,388.0,388.0,388.0
EURHUF,20251006,015200,388.0,388.0,388.0,388.0
EURHUF,20251006,015300,388.0,388.0,388.0,388.0
EURHUF,20251006,015400,388.0,388.0,388.0,388.0
EURHUF,20251006,015500,388.0,388.0,388.0,388.0
EURHUF,20251006,015600,388.0,388.0,388.0,388.0
EURHUF,20251006,015700,388.0,388.0,388.0,388.0
EURHUF,20251006,015800,388.0,388.0,388.0,388.0
EURHUF,20251006,015900,388.1,388.1,388.0,388.0
EURHUF,20251006,020000,388.0,388.0,388.0,388.0
EURHUF,20251006,020100,388.0,388.0,388.0,388.0
EURHUF,20251006,020200,388.0,388.0,388.0,388.0
EURHUF,20251006,020300,388.0,388.0,388.0,388.0
EURHUF,20251006,020400,387.9,388.0,387.9,388.0
EURHUF,20251006,020500,388.0,388.1,388.0,388.1
EURHUF,20251006,020600,388.1,388.1,388.1,388.1
EURHUF,20251006,020700,388.0,388.0,388.0,388.0
EURHUF,20251006,020800,388.0,388.1,388.0,388.1
EURHUF,20251006,020900,388.1,388.1,388.1,388.1
EURHUF,20251006,021000,388.1,388.1,388.1,388.1
EURHUF,20251006,021100,388.0,388.0,388.0,388.0
EURHUF,20251006,021200,388.1,388.1,388.1,388.1
EURHUF,20251006,021300,388.1,388.1,388.1,388.1
EURHUF,20251006,021400,388.1,388.2,388.1,388.2
EURHUF,20251006,021500,388.2,388.2,388.1,388.1
EURHUF,20251006,021600,388.2,388.2,388.2,388.2
EURHUF,20251006,021700,388.2,388.2,388.1,388.1
EURHUF,20251006,021800,388.1,388.1,388.1,388.1
EURHUF,20251006,021900,388.2,388.2,388.2,388.2
EURHUF,20251006,022000,388.2,388.2,388.2,388.2
EURHUF,20251006,022100,388.2,388.2,388.2,388.2
EURHUF,20251006,022200,388.2,388.2,388.2,388.2
EURHUF,20251006,022300,388.2,388.2,388.2,388.2
EURHUF,20251006,022400,388.2,388.2,388.2,388.2
EURHUF,20251006,022500,388.3,388.3,388.2,388.2
EURHUF,20251006,022600,388.2,388.2,388.1,388.1
EURHUF,20251006,022700,388.1,388.1,388.1,388.1
EURHUF,20251006,022800,388.1,388.1,388.1,388.1
EURHUF,20251006,022900,388.1,388.1,388.1,388.1
EURHUF,20251006,023000,388.1,388.1,388.1,388.1
EURHUF,20251006,023100,388.1,388.1,388.1,388.1
EURHUF,20251006,023200,388.1,388.1,388.1,388.1
EURHUF,20251006,023300,388.1,388.1,388.1,388.1
EURHUF,20251006,023400,388.1,388.1,388.1,388.1
EURHUF,20251006,023500,388.2,388.2,388.1,388.1
EURHUF,20251006,023600,388.1,388.1,388.1,388.1
EURHUF,20251006,023700,388.1,388.1,388.1,388.1
EURHUF,20251006,023800,388.1,388.1,388.1,388.1
EURHUF,20251006,023900,388.1,388.1,388.1,388.1
EURHUF,20251006,024000,388.1,388.1,388.1,388.1
EURHUF,20251006,024100,388.1,388.1,388.1,388.1
EURHUF,20251006,024200,388.1,388.2,388.1,388.2
EURHUF,20251006,024300,388.2,388.2,388.2,388.2
EURHUF,20251006,024400,388.1,388.1,388.1,388.1
EURHUF,20251006,024500,388.2,388.2,388.2,388.2
EURHUF,20251006,024600,388.2,388.2,388.2,388.2
EURHUF,20251006,024700,388.1,388.1,388.1,388.1
EURHUF,20251006,024800,388.1,388.1,388.1,388.1
EURHUF,20251006,024900,388.1,388.1,388.1,388.1
EURHUF,20251006,025000,388.1,388.1,388.1,388.1
EURHUF,20251006,025100,388.1,388.1,388.1,388.1
EURHUF,20251006,025200,388.1,388.1,388.1,388.1
EURHUF,20251006,025300,388.1,388.1,388.0,388.0
EURHUF,20251006,025400,388.0,388.0,388.0,388.0
EURHUF,20251006,025500,388.0,388.0,388.0,388.0
EURHUF,20251006,025600,388.1,388.1,388.1,388.1
EURHUF,20251006,025700,388.1,388.1,388.0,388.1
EURHUF,20251006,025800,388.1,388.1,388.1,388.1
EURHUF,20251006,025900,388.1,388.1,388.1,388.1
EURHUF,20251006,030000,388.1,388.1,388.1,388.1
EURHUF,20251006,030100,388.0,388.0,388.0,388.0
EURHUF,20251006,030200,388.0,388.0,388.0,388.0
EURHUF,20251006,030300,388.0,388.1,388.0,388.1
EURHUF,20251006,030400,388.1,388.1,388.0,388.0
EURHUF,20251006,030500,388.0,388.0,388.0,388.0
EURHUF,20251006,030600,388.0,388.0,388.0,388.0
EURHUF,20251006,030700,388.1,388.1,388.1,388.1
EURHUF,20251006,030800,388.1,388.1,388.1,388.1
EURHUF,20251006,030900,388.1,388.1,388.0,388.0
EURHUF,20251006,031000,388.1,388.1,388.1,388.1
EURHUF,20251006,031100,388.1,388.1,388.1,388.1
EURHUF,20251006,031200,388.1,388.1,388.1,388.1
EURHUF,20251006,031300,388.1,388.1,388.1,388.1
EURHUF,20251006,031400,388.1,388.1,388.1,388.1
EURHUF,20251006,031500,388.1,388.1,388.1,388.1
EURHUF,20251006,031600,388.1,388.1,388.1,388.1
EURHUF,20251006,031700,388.1,388.1,388.1,388.1
EURHUF,20251006,031800,388.1,388.1,388.0,388.0
EURHUF,20251006,031900,388.0,388.0,388.0,388.0
EURHUF,20251006,032000,388.0,388.0,388.0,388.0
EURHUF,20251006,032100,388.0,388.0,388.0,388.0
EURHUF,20251006,032200,388.1,388.1,388.0,388.0
EURHUF,20251006,032300,388.0,388.0,388.0,388.0
EURHUF,20251006,032400,388.1,388.1,388.1,388.1
EURHUF,20251006,032500,388.0,388.0,388.0,388.0
EURHUF,20251006,032600,388.0,388.0,388.0,388.0
EURHUF,20251006,032700,388.0,388.0,387.9,387.9
EURHUF,20251006,032800,387.9,388.1,387.9,388.1
EURHUF,20251006,032900,388.1,388.1,388.1,388.1
EURHUF,20251006,033000,388.1,388.1,388.1,388.1
EURHUF,20251006,033100,388.1,388.1,388.1,388.1
EURHUF,20251006,033200,388.1,388.1,388.1,388.1
EURHUF,20251006,033300,388.1,388.1,388.1,388.1
EURHUF,20251006,033400,388.1,388.1,388.1,388.1
EURHUF,20251006,033500,388.1,388.1,388.0,388.0
EURHUF,20251006,033600,388.0,388.1,388.0,388.0
EURHUF,20251006,033700,388.1,388.1,388.1,388.1
EURHUF,20251006,033800,388.0,388.0,388.0,388.0
EURHUF,20251006,033900,388.0,388.0,388.0,388.0
EURHUF,20251006,034000,388.0,388.0,388.0,388.0
EURHUF,20251006,034100,388.0,388.0,388.0,388.0
EURHUF,20251006,034200,388.0,388.0,388.0,388.0
EURHUF,20251006,034300,388.0,388.1,388.0,388.1
EURHUF,20251006,034400,388.0,388.0,388.0,388.0
EURHUF,20251006,034500,388.0,388.0,388.0,388.0
EURHUF,20251006,034600,388.1,388.1,388.1,388.1
EURHUF,20251006,034700,388.1,388.1,388.0,388.1
EURHUF,20251006,034800,388.1,388.1,388.0,388.0
EURHUF,20251006,034900,388.0,388.0,388.0,388.0
EURHUF,20251006,035000,388.0,388.0,388.0,388.0
EURHUF,20251006,035100,388.0,388.0,388.0,388.0
EURHUF,20251006,035200,388.1,388.1,388.0,388.0
EURHUF,20251006,035300,388.0,388.1,388.0,388.1
EURHUF,20251006,035400,388.1,388.1,388.1,388.1
EURHUF,20251006,035500,388.0,388.0,388.0,388.0
EURHUF,20251006,035600,388.0,388.0,388.0,388.0
EURHUF,20251006,035700,388.0,388.0,388.0,388.0
EURHUF,20251006,035800,388.0,388.0,388.0,388.0
EURHUF,20251006,035900,388.0,388.0,388.0,388.0
EURHUF,20251006,040000,388.1,388.1,388.1,388.1
EURHUF,20251006,040100,388.1,388.1,388.0,388.1
EURHUF,20251006,040200,388.0,388.0,388.0,388.0
EURHUF,20251006,040300,388.0,388.0,388.0,388.0
EURHUF,20251006,040400,388.0,388.0,388.0,388.0
EURHUF,20251006,040500,388.0,388.1,388.0,388.0
EURHUF,20251006,040600,388.0,388.0,388.0,388.0
EURHUF,20251006,040700,388.0,388.0,388.0,388.0
EURHUF,20251006,040800,388.0,388.0,388.0,388.0
EURHUF,20251006,040900,388.0,388.0,388.0,388.0
EURHUF,20251006,041000,388.0,388.0,388.0,388.0
EURHUF,20251006,041100,388.0,388.1,388.0,388.1
EURHUF,20251006,041200,388.1,388.1,388.0,388.0
EURHUF,20251006,041300,388.0,388.0,388.0,388.0
EURHUF,20251006,041400,388.0,388.0,388.0,388.0
EURHUF,20251006,041500,388.0,388.0,388.0,388.0
EURHUF,20251006,041600,388.0,388.0,388.0,388.0
EURHUF,20251006,041700,388.0,388.0,388.0,388.0
EURHUF,20251006,041800,388.0,388.0,388.0,388.0
EURHUF,20251006,041900,388.1,388.1,388.0,388.0
EURHUF,20251006,042000,388.0,388.0,388.0,388.0
EURHUF,20251006,042100,388.0,388.0,388.0,388.0
EURHUF,20251006,042200,388.0,388.0,388.0,388.0
EURHUF,20251006,042300,388.0,388.0,388.0,388.0
EURHUF,20251006,042400,388.0,388.0,388.0,388.0
EURHUF,20251006,042500,388.0,388.0,388.0,388.0
EURHUF,20251006,042600,388.0,388.0,388.0,388.0
EURHUF,20251006,042700,388.0,388.0,388.0,388.0
EURHUF,20251006,042800,388.1,388.1,388.1,388.1
EURHUF,20251006,042900,388.1,388.1,388.0,388.0
EURHUF,20251006,043000,388.0,388.0,388.0,388.0
EURHUF,20251006,043100,388.0,388.0,388.0,388.0
EURHUF,20251006,043200,388.0,388.0,388.0,388.0
EURHUF,20251006,043300,388.0,388.0,388.0,388.0
EURHUF,20251006,043400,388.0,388.0,388.0,388.0
EURHUF,20251006,043500,388.0,388.0,388.0,388.0
EURHUF,20251006,043600,388.0,388.0,388.0,388.0
EURHUF,20251006,043700,388.0,388.0,388.0,388.0
EURHUF,20251006,043800,388.0,388.0,388.0,388.0
EURHUF,20251006,043900,388.0,388.0,388.0,388.0
EURHUF,20251006,044000,388.0,388.0,388.0,388.0
EURHUF,20251006,044100,388.0,388.0,388.0,388.0
EURHUF,20251006,044200,388.0,388.0,388.0,388.0
EURHUF,20251006,044300,388.0,388.0,388.0,388.0
EURHUF,20251006,044400,388.0,388.0,388.0,388.0
EURHUF,20251006,044500,388.0,388.0,388.0,388.0
EURHUF,20251006,044600,388.0,388.0,388.0,388.0
EURHUF,20251006,044700,388.0,388.0,388.0,388.0
EURHUF,20251006,044800,388.0,388.0,388.0,388.0
EURHUF,20251006,044900,388.0,388.0,388.0,388.0
EURHUF,20251006,045000,388.0,388.0,388.0,388.0
EURHUF,20251006,045100,388.0,388.0,388.0,388.0
EURHUF,20251006,045200,388.0,388.0,388.0,388.0
EURHUF,20251006,045300,388.0,388.0,388.0,388.0
EURHUF,20251006,045400,388.0,388.0,388.0,388.0
EURHUF,20251006,045500,388.0,388.0,388.0,388.0
EURHUF,20251006,045600,388.0,388.0,388.0,388.0
EURHUF,20251006,045700,388.0,388.0,388.0,388.0
EURHUF,20251006,045800,388.0,388.0,388.0,388.0
EURHUF,20251006,045900,388.0,388.0,388.0,388.0
EURHUF,20251006,050000,388.0,388.0,388.0,388.0
EURHUF,20251006,050100,388.0,388.0,388.0,388.0
EURHUF,20251006,050200,388.0,388.0,388.0,388.0
EURHUF,20251006,050300,388.0,388.0,388.0,388.0
EURHUF,20251006,050400,388.0,388.0,388.0,388.0
EURHUF,20251006,050500,388.0,388.0,388.0,388.0
EURHUF,20251006,050600,388.0,388.0,388.0,388.0
EURHUF,20251006,050700,388.0,388.0,388.0,388.0
EURHUF,20251006,050800,388.0,388.0,388.0,388.0
EURHUF,20251006,050900,388.0,388.0,387.9,387.9
EURHUF,20251006,051000,387.9,387.9,387.9,387.9
EURHUF,20251006,051100,387.9,387.9,387.9,387.9
EURHUF,20251006,051200,387.9,387.9,387.9,387.9
EURHUF,20251006,051300,387.9,387.9,387.9,387.9
EURHUF,20251006,051400,387.9,387.9,387.9,387.9
EURHUF,20251006,051500,388.0,388.0,387.9,387.9
EURHUF,20251006,051600,387.9,387.9,387.9,387.9
EURHUF,20251006,051700,387.9,387.9,387.9,387.9
EURHUF,20251006,051800,387.9,387.9,387.9,387.9
EURHUF,20251006,051900,387.9,387.9,387.9,387.9
EURHUF,20251006,052000,387.9,387.9,387.9,387.9
EURHUF,20251006,052100,387.9,387.9,387.9,387.9
EURHUF,20251006,052200,387.9,387.9,387.9,387.9
EURHUF,20251006,052300,387.9,387.9,387.9,387.9
EURHUF,20251006,052400,387.9,387.9,387.9,387.9
EURHUF,20251006,052500,387.9,388.0,387.9,388.0
EURHUF,20251006,052600,388.0,388.0,388.0,388.0
EURHUF,20251006,052700,388.0,388.0,388.0,388.0
EURHUF,20251006,052800,388.0,388.0,388.0,388.0
EURHUF,20251006,052900,388.0,388.0,388.0,388.0
EURHUF,20251006,053000,388.0,388.0,388.0,388.0
EURHUF,20251006,053100,387.9,388.0,387.9,388.0
EURHUF,20251006,053200,387.9,387.9,387.9,387.9
EURHUF,20251006,053300,387.9,388.0,387.9,388.0
EURHUF,20251006,053400,388.0,388.0,388.0,388.0
EURHUF,20251006,053500,388.0,388.0,388.0,388.0
EURHUF,20251006,053600,388.0,388.0,388.0,388.0
EURHUF,20251006,053700,388.0,388.0,388.0,388.0
EURHUF,20251006,053800,388.0,388.0,388.0,388.0
EURHUF,20251006,053900,388.0,388.0,388.0,388.0
EURHUF,20251006,054000,388.0,388.0,388.0,388.0
EURHUF,20251006,054100,388.0,388.0,388.0,388.0
EURHUF,20251006,054200,388.0,388.0,388.0,388.0
EURHUF,20251006,054300,388.0,388.0,388.0,388.0
EURHUF,20251006,054400,388.0,388.0,388.0,388.0
EURHUF,20251006,054500,388.0,388.0,388.0,388.0
EURHUF,20251006,054600,388.0,388.0,388.0,388.0
EURHUF,20251006,054700,388.0,388.0,388.0,388.0
EURHUF,20251006,054800,388.0,388.0,388.0,388.0
EURHUF,20251006,054900,388.0,388.0,388.0,388.0
EURHUF,20251006,055000,388.0,388.0,388.0,388.0
EURHUF,20251006,055100,388.0,388.0,388.0,388.0
EURHUF,20251006,055200,388.0,388.0,388.0,388.0
EURHUF,20251006,055300,388.0,388.0,388.0,388.0
EURHUF,20251006,055400,387.9,387.9,387.9,387.9
EURHUF,20251006,055500,387.9,387.9,387.9,387.9
EURHUF,20251006,055600,387.9,387.9,387.9,387.9
EURHUF,20251006,055700,387.9,387.9,387.9,387.9
EURHUF,20251006,055800,387.9,387.9,387.9,387.9
EURHUF,20251006,055900,387.9,387.9,387.9,387.9
EURHUF,20251006,060000,387.9,387.9,387.9,387.9
EURHUF,20251006,060100,387.9,387.9,387.9,387.9
EURHUF,20251006,060200,387.9,387.9,387.9,387.9
EURHUF,20251006,060300,387.9,388.0,387.9,388.0
EURHUF,20251006,060400,388.0,388.0,388.0,388.0
EURHUF,20251006,060500,388.0,388.0,388.0,388.0
EURHUF,20251006,060600,388.0,388.0,388.0,388.0
EURHUF,20251006,060700,388.0,388.0,388.0,388.0
EURHUF,20251006,060800,388.0,388.0,388.0,388.0
EURHUF,20251006,060900,388.0,388.0,387.9,387.9
EURHUF,20251006,061000,387.9,387.9,387.9,387.9
EURHUF,20251006,061100,388.0,388.0,388.0,388.0
EURHUF,20251006,061200,388.0,388.0,388.0,388.0
EURHUF,20251006,061300,388.0,388.0,388.0,388.0
EURHUF,20251006,061400,388.0,388.0,388.0,388.0
EURHUF,20251006,061500,388.0,388.0,387.9,387.9
EURHUF,20251006,061600,387.9,388.0,387.9,388.0
EURHUF,20251006,061700,388.0,388.0,388.0,388.0
EURHUF,20251006,061800,388.0,388.0,388.0,388.0
EURHUF,20251006,061900,388.0,388.0,388.0,388.0
EURHUF,20251006,062000,388.0,388.0,388.0,388.0
EURHUF,20251006,062100,388.0,388.0,388.0,388.0
EURHUF,20251006,062200,388.1,388.1,388.1,388.1
EURHUF,20251006,062300,388.0,388.0,388.0,388.0
EURHUF,20251006,062400,388.0,388.0,388.0,388.0
EURHUF,20251006,062500,388.0,388.0,388.0,388.0
EURHUF,20251006,062600,388.0,388.0,387.9,387.9
EURHUF,20251006,062700,387.9,387.9,387.9,387.9
EURHUF,20251006,062800,387.9,387.9,387.9,387.9
EURHUF,20251006,062900,388.0,388.0,388.0,388.0
EURHUF,20251006,063000,388.0,388.0,387.9,387.9
EURHUF,20251006,063100,387.9,387.9,387.9,387.9
EURHUF,20251006,063200,387.9,388.0,387.9,388.0
EURHUF,20251006,063300,387.9,387.9,387.9,387.9
EURHUF,20251006,063400,387.9,387.9,387.9,387.9
EURHUF,20251006,063500,387.9,387.9,387.9,387.9
EURHUF,20251006,063600,387.9,387.9,387.9,387.9
EURHUF,20251006,063700,387.9,387.9,387.9,387.9
EURHUF,20251006,063800,387.9,388.0,387.9,387.9
EURHUF,20251006,063900,387.9,387.9,387.9,387.9
EURHUF,20251006,064000,387.9,387.9,387.9,387.9
EURHUF,20251006,064100,387.9,387.9,387.9,387.9
EURHUF,20251006,064200,387.9,387.9,387.9,387.9
EURHUF,20251006,064300,387.9,387.9,387.9,387.9
EURHUF,20251006,064400,387.9,387.9,387.9,387.9
EURHUF,20251006,064500,387.9,387.9,387.9,387.9
EURHUF,20251006,064600,387.9,387.9,387.9,387.9
EURHUF,20251006,064700,387.9,387.9,387.9,387.9
EURHUF,20251006,064800,387.9,387.9,387.9,387.9
EURHUF,20251006,064900,387.8,387.8,387.8,387.8
EURHUF,20251006,065000,387.8,387.8,387.8,387.8
EURHUF,20251006,065100,387.8,387.8,387.8,387.8
EURHUF,20251006,065200,387.8,387.8,387.8,387.8
EURHUF,20251006,065300,387.8,387.8,387.8,387.8
EURHUF,20251006,065400,387.8,387.8,387.8,387.8
EURHUF,20251006,065500,387.8,387.8,387.8,387.8
EURHUF,20251006,065600,387.8,387.8,387.8,387.8
EURHUF,20251006,065700,387.8,387.8,387.8,387.8
EURHUF,20251006,065800,387.8,387.9,387.8,387.9
EURHUF,20251006,065900,387.8,387.8,387.8,387.8
EURHUF,20251006,070000,387.8,387.8,387.8,387.8
EURHUF,20251006,070100,387.9,387.9,387.9,387.9
EURHUF,20251006,070200,387.8,387.9,387.8,387.9
EURHUF,20251006,070300,387.9,387.9,387.9,387.9
EURHUF,20251006,070400,387.9,387.9,387.9,387.9
EURHUF,20251006,070500,387.9,387.9,387.9,387.9
EURHUF,20251006,070600,387.9,387.9,387.9,387.9
EURHUF,20251006,070700,387.9,387.9,387.9,387.9
EURHUF,20251006,070800,387.8,387.9,387.8,387.9
EURHUF,20251006,070900,387.8,387.9,387.8,387.9
EURHUF,20251006,071000,387.9,387.9,387.9,387.9
EURHUF,20251006,071100,387.9,387.9,387.9,387.9
EURHUF,20251006,071200,387.9,387.9,387.8,387.8
EURHUF,20251006,071300,387.8,387.8,387.8,387.8
EURHUF,20251006,071400,387.8,387.8,387.8,387.8
EURHUF,20251006,071500,387.8,387.8,387.8,387.8
EURHUF,20251006,071600,387.8,387.8,387.8,387.8
EURHUF,20251006,071700,387.8,387.8,387.8,387.8
EURHUF,20251006,071800,387.8,387.8,387.8,387.8
EURHUF,20251006,071900,387.8,387.8,387.8,387.8
EURHUF,20251006,072000,387.9,387.9,387.8,387.8
EURHUF,20251006,072100,387.8,387.9,387.8,387.9
EURHUF,20251006,072200,387.9,387.9,387.9,387.9
EURHUF,20251006,072300,387.9,387.9,387.9,387.9
EURHUF,20251006,072400,387.9,387.9,387.9,387.9
EURHUF,20251006,072500,387.8,387.8,387.8,387.8
EURHUF,20251006,072600,387.8,387.8,387.8,387.8
EURHUF,20251006,072700,387.8,387.8,387.8,387.8
EURHUF,20251006,072800,387.8,387.8,387.8,387.8
EURHUF,20251006,072900,387.8,387.8,387.8,387.8
EURHUF,20251006,073000,387.8,387.8,387.8,387.8
EURHUF,20251006,073100,387.8,387.8,387.8,387.8
EURHUF,20251006,073200,387.8,387.8,387.8,387.8
EURHUF,20251006,073300,387.8,387.8,387.8,387.8
EURHUF,20251006,073400,387.8,387.8,387.8,387.8
EURHUF,20251006,073500,387.8,387.8,387.8,387.8
EURHUF,20251006,073600,387.8,387.8,387.8,387.8
EURHUF,20251006,073700,387.8,387.8,387.8,387.8
EURHUF,20251006,073800,387.8,387.8,387.8,387.8
EURHUF,20251006,073900,387.8,387.8,387.8,387.8
EURHUF,20251006,074000,387.8,387.8,387.8,387.8
EURHUF,20251006,074100,387.8,387.8,387.8,387.8
EURHUF,20251006,074200,387.8,387.8,387.8,387.8
EURHUF,20251006,074300,387.8,387.8,387.8,387.8
EURHUF,20251006,074400,387.8,387.8,387.8,387.8
EURHUF,20251006,074500,387.8,387.8,387.8,387.8
EURHUF,20251006,074600,387.8,387.8,387.8,387.8
EURHUF,20251006,074700,387.8,387.8,387.8,387.8
EURHUF,20251006,074800,387.8,387.8,387.8,387.8
EURHUF,20251006,074900,387.8,387.8,387.8,387.8
EURHUF,20251006,075000,387.8,387.8,387.8,387.8
EURHUF,20251006,075100,387.8,387.8,387.8,387.8
EURHUF,20251006,075200,387.8,387.8,387.8,387.8
EURHUF,20251006,075300,387.8,387.8,387.8,387.8
EURHUF,20251006,075400,387.8,387.8,387.8,387.8
EURHUF,20251006,075500,387.8,387.8,387.8,387.8
EURHUF,20251006,075600,387.8,387.8,387.8,387.8
EURHUF,20251006,075700,387.8,387.8,387.8,387.8
EURHUF,20251006,075800,387.8,387.8,387.8,387.8
EURHUF,20251006,075900,387.8,387.9,387.8,387.8
EURHUF,20251006,080000,387.8,387.8,387.8,387.8
EURHUF,20251006,080100,387.7,387.7,387.7,387.7
EURHUF,20251006,080200,387.7,387.7,387.6,387.6
EURHUF,20251006,080300,387.6,387.6,387.6,387.6
EURHUF,20251006,080400,387.6,387.6,387.6,387.6
EURHUF,20251006,080500,387.7,387.7,387.7,387.7
EURHUF,20251006,080600,387.6,387.7,387.6,387.7
EURHUF,20251006,080700,387.6,387.6,387.6,387.6
EURHUF,20251006,080800,387.6,387.6,387.6,387.6
EURHUF,20251006,080900,387.6,387.6,387.6,387.6
EURHUF,20251006,081000,387.6,387.6,387.6,387.6
EURHUF,20251006,081100,387.6,387.7,387.6,387.7
EURHUF,20251006,081200,387.7,387.7,387.6,387.6
EURHUF,20251006,081300,387.7,387.7,387.6,387.7
EURHUF,20251006,081400,387.7,387.7,387.7,387.7
EURHUF,20251006,081500,387.8,387.8,387.7,387.8
EURHUF,20251006,081600,387.8,387.8,387.8,387.8
EURHUF,20251006,081700,387.7,387.7,387.7,387.7
EURHUF,20251006,081800,387.7,387.8,387.7,387.8
EURHUF,20251006,081900,387.7,387.8,387.7,387.8
EURHUF,20251006,082000,387.8,387.8,387.8,387.8
EURHUF,20251006,082100,387.8,387.8,387.7,387.7
EURHUF,20251006,082200,387.7,387.7,387.7,387.7
EURHUF,20251006,082300,387.7,387.7,387.7,387.7
EURHUF,20251006,082400,387.7,387.7,387.7,387.7
EURHUF,20251006,082500,387.7,387.7,387.7,387.7
EURHUF,20251006,082600,387.7,387.7,387.7,387.7
EURHUF,20251006,082700,387.7,387.7,387.7,387.7
EURHUF,20251006,082800,387.7,387.7,387.6,387.7
EURHUF,20251006,082900,387.7,387.7,387.7,387.7
EURHUF,20251006,083000,387.7,387.7,387.7,387.7
EURHUF,20251006,083100,387.7,387.7,387.7,387.7
EURHUF,20251006,083200,387.7,387.7,387.7,387.7
EURHUF,20251006,083300,387.7,387.7,387.7,387.7
EURHUF,20251006,083400,387.8,387.8,387.7,387.8
EURHUF,20251006,083500,387.8,387.8,387.8,387.8
EURHUF,20251006,083600,387.8,387.8,387.8,387.8
EURHUF,20251006,083700,387.9,387.9,387.8,387.8
EURHUF,20251006,083800,387.9,387.9,387.8,387.8
EURHUF,20251006,083900,387.8,387.8,387.8,387.8
EURHUF,20251006,084000,387.8,387.8,387.8,387.8
EURHUF,20251006,084100,387.8,387.8,387.8,387.8
EURHUF,20251006,084200,387.8,387.8,387.8,387.8
EURHUF,20251006,084300,387.8,387.9,387.8,387.9
EURHUF,20251006,084400,387.8,387.8,387.8,387.8
EURHUF,20251006,084500,387.8,387.8,387.8,387.8
EURHUF,20251006,084600,387.8,387.8,387.8,387.8
EURHUF,20251006,084700,387.8,387.8,387.8,387.8
EURHUF,20251006,084800,387.8,387.8,387.8,387.8
EURHUF,20251006,084900,387.8,387.8,387.8,387.8
EURHUF,20251006,085000,387.8,387.8,387.7,387.8
EURHUF,20251006,085100,387.8,387.8,387.8,387.8
EURHUF,20251006,085200,387.8,387.8,387.8,387.8
EURHUF,20251006,085300,387.7,387.7,387.7,387.7
EURHUF,20251006,085400,387.7,387.8,387.7,387.8
EURHUF,20251006,085500,387.8,387.8,387.8,387.8
EURHUF,20251006,085600,387.9,387.9,387.8,387.8
EURHUF,20251006,085700,387.8,387.8,387.8,387.8
EURHUF,20251006,085800,387.9,387.9,387.9,387.9
EURHUF,20251006,085900,387.9,387.9,387.8,387.9
EURHUF,20251006,090000,387.8,387.8,387.8,387.8
EURHUF,20251006,090100,387.8,387.8,387.8,387.8
EURHUF,20251006,090200,387.8,387.9,387.8,387.8
EURHUF,20251006,090300,387.9,387.9,387.9,387.9
EURHUF,20251006,090400,387.9,388.0,387.8,388.0
EURHUF,20251006,090500,387.9,387.9,387.9,387.9
EURHUF,20251006,090600,387.8,387.8,387.8,387.8
EURHUF,20251006,090700,387.7,387.8,387.7,387.7
EURHUF,20251006,090800,387.7,387.8,387.7,387.8
EURHUF,20251006,090900,387.7,387.8,387.7,387.7
EURHUF,20251006,091000,387.8,387.8,387.8,387.8
EURHUF,20251006,091100,387.8,387.8,387.8,387.8
EURHUF,20251006,091200,387.8,387.8,387.6,387.7
EURHUF,20251006,091300,387.7,387.8,387.7,387.8
EURHUF,20251006,091400,387.8,387.8,387.8,387.8
EURHUF,20251006,091500,387.8,387.8,387.8,387.8
EURHUF,20251006,091600,387.7,387.8,387.7,387.8
EURHUF,20251006,091700,387.7,387.7,387.7,387.7
EURHUF,20251006,091800,387.7,387.7,387.7,387.7
EURHUF,20251006,091900,387.7,387.8,387.7,387.7
EURHUF,20251006,092000,387.8,387.8,387.8,387.8
EURHUF,20251006,092100,387.8,387.8,387.8,387.8
EURHUF,20251006,092200,387.8,387.8,387.7,387.8
EURHUF,20251006,092300,387.8,387.8,387.8,387.8
EURHUF,20251006,092400,387.8,387.8,387.8,387.8
EURHUF,20251006,092500,387.8,387.8,387.8,387.8
EURHUF,20251006,092600,387.8,387.8,387.8,387.8
EURHUF,20251006,092700,387.8,387.8,387.8,387.8
EURHUF,20251006,092800,387.8,387.8,387.8,387.8
EURHUF,20251006,092900,387.9,387.9,387.8,387.8
EURHUF,20251006,093000,387.8,387.8,387.8,387.8
EURHUF,20251006,093100,387.8,387.8,387.7,387.7
EURHUF,20251006,093200,387.7,387.8,387.7,387.8
EURHUF,20251006,093300,387.7,387.7,387.7,387.7
EURHUF,20251006,093400,387.7,387.7,387.7,387.7
EURHUF,20251006,093500,387.7,387.8,387.7,387.8
EURHUF,20251006,093600,387.8,387.8,387.8,387.8
EURHUF,20251006,093700,387.8,387.9,387.8,387.9
EURHUF,20251006,093800,387.8,387.9,387.8,387.9
EURHUF,20251006,093900,387.8,387.9,387.7,387.7
EURHUF,20251006,094000,387.7,387.7,387.7,387.7
EURHUF,20251006,094100,387.7,387.9,387.7,387.9
EURHUF,20251006,094200,387.8,388.0,387.8,388.0
EURHUF,20251006,094300,387.9,388.0,387.8,387.9
EURHUF,20251006,094400,388.0,388.0,387.9,388.0
EURHUF,20251006,094500,387.9,387.9,387.8,387.9
EURHUF,20251006,094600,387.8,387.9,387.8,387.9
EURHUF,20251006,094700,387.8,387.9,387.8,387.9
EURHUF,20251006,094800,387.8,387.9,387.8,387.9
EURHUF,20251006,094900,387.8,388.0,387.8,387.9
EURHUF,20251006,095000,387.9,388.0,387.9,387.9
EURHUF,20251006,095100,388.0,388.0,387.9,387.9
EURHUF,20251006,095200,388.0,388.0,387.9,387.9
EURHUF,20251006,095300,388.0,388.1,388.0,388.1
EURHUF,20251006,095400,388.1,388.1,388.1,388.1
EURHUF,20251006,095500,387.9,388.0,387.9,388.0
EURHUF,20251006,095600,387.9,388.0,387.9,388.0
EURHUF,20251006,095700,388.1,388.1,388.0,388.1
EURHUF,20251006,095800,388.0,388.1,388.0,388.1
EURHUF,20251006,095900,388.0,388.1,388.0,388.0
EURHUF,20251006,100000,388.0,388.0,388.0,388.0
EURHUF,20251006,100100,388.0,388.1,388.0,388.0
EURHUF,20251006,100200,388.0,388.1,388.0,388.1
EURHUF,20251006,100300,388.0,388.1,388.0,388.1
EURHUF,20251006,100400,388.0,388.1,388.0,388.1
EURHUF,20251006,100500,388.0,388.1,388.0,388.0
EURHUF,20251006,100600,388.1,388.1,388.1,388.1
EURHUF,20251006,100700,388.0,388.1,388.0,388.0
EURHUF,20251006,100800,388.1,388.1,388.0,388.1
EURHUF,20251006,100900,388.0,388.0,388.0,388.0
EURHUF,20251006,101000,387.9,388.1,387.9,388.0
EURHUF,20251006,101100,388.1,388.1,388.0,388.0
EURHUF,20251006,101200,387.9,388.0,387.9,388.0
EURHUF,20251006,101300,387.9,387.9,387.9,387.9
EURHUF,20251006,101400,387.9,387.9,387.8,387.8
EURHUF,20251006,101500,387.8,387.9,387.8,387.9
EURHUF,20251006,101600,387.9,387.9,387.8,387.8
EURHUF,20251006,101700,387.9,387.9,387.9,387.9
EURHUF,20251006,101800,387.9,388.0,387.9,388.0
EURHUF,20251006,101900,387.9,387.9,387.9,387.9
EURHUF,20251006,102000,388.0,388.0,388.0,388.0
EURHUF,20251006,102100,387.9,387.9,387.9,387.9
EURHUF,20251006,102200,387.9,387.9,387.9,387.9
EURHUF,20251006,102300,388.0,388.0,388.0,388.0
EURHUF,20251006,102400,388.0,388.1,388.0,388.0
EURHUF,20251006,102500,387.9,388.1,387.9,388.1
EURHUF,20251006,102600,388.0,388.0,388.0,388.0
EURHUF,20251006,102700,388.0,388.1,388.0,388.1
EURHUF,20251006,102800,388.1,388.1,388.1,388.1
EURHUF,20251006,102900,388.2,388.2,388.1,388.1
EURHUF,20251006,103000,388.1,388.1,388.0,388.0
EURHUF,20251006,103100,387.9,388.0,387.9,388.0
EURHUF,20251006,103200,388.0,388.0,388.0,388.0
EURHUF,20251006,103300,388.1,388.1,388.1,388.1
EURHUF,20251006,103400,388.1,388.1,388.1,388.1
EURHUF,20251006,103500,388.0,388.1,388.0,388.1
EURHUF,20251006,103600,388.1,388.2,388.1,388.1
EURHUF,20251006,103700,388.1,388.1,388.0,388.0
EURHUF,20251006,103800,388.1,388.1,388.1,388.1
EURHUF,20251006,103900,388.1,388.1,388.1,388.1
EURHUF,20251006,104000,388.1,388.1,388.1,388.1
EURHUF,20251006,104100,388.1,388.2,388.1,388.1
EURHUF,20251006,104200,388.2,388.2,388.1,388.1
EURHUF,20251006,104300,388.2,388.2,388.2,388.2
EURHUF,20251006,104400,388.2,388.2,388.2,388.2
EURHUF,20251006,104500,388.2,388.2,388.2,388.2
EURHUF,20251006,104600,388.3,388.3,388.2,388.2
EURHUF,20251006,104700,388.3,388.3,388.2,388.2
EURHUF,20251006,104800,388.3,388.3,388.2,388.2
EURHUF,20251006,104900,388.3,388.3,388.3,388.3
EURHUF,20251006,105000,388.3,388.3,388.3,388.3
EURHUF,20251006,105100,388.2,388.3,388.2,388.2
EURHUF,20251006,105200,388.3,388.3,388.2,388.3
EURHUF,20251006,105300,388.3,388.3,388.3,388.3
EURHUF,20251006,105400,388.2,388.3,388.2,388.3
EURHUF,20251006,105500,388.3,388.3,388.3,388.3
EURHUF,20251006,105600,388.2,388.3,388.2,388.3
EURHUF,20251006,105700,388.3,388.3,388.3,388.3
EURHUF,20251006,105800,388.3,388.3,388.3,388.3
EURHUF,20251006,105900,388.2,388.2,388.2,388.2
EURHUF,20251006,110000,388.3,388.3,388.3,388.3
EURHUF,20251006,110100,388.3,388.3,388.3,388.3
EURHUF,20251006,110200,388.3,388.3,388.3,388.3
EURHUF,20251006,110300,388.4,388.4,388.3,388.3
EURHUF,20251006,110400,388.2,388.2,388.1,388.1
EURHUF,20251006,110500,388.2,388.2,388.1,388.2
EURHUF,20251006,110600,388.2,388.2,388.2,388.2
EURHUF,20251006,110700,388.2,388.2,388.2,388.2
EURHUF,20251006,110800,388.3,388.3,388.2,388.3
EURHUF,20251006,110900,388.2,388.2,388.1,388.2
EURHUF,20251006,111000,388.3,388.3,388.2,388.3
EURHUF,20251006,111100,388.2,388.3,388.2,388.3
EURHUF,20251006,111200,388.3,388.3,388.3,388.3
EURHUF,20251006,111300,388.4,388.4,388.3,388.3
EURHUF,20251006,111400,388.4,388.4,388.3,388.3
EURHUF,20251006,111500,388.3,388.3,388.3,388.3
EURHUF,20251006,111600,388.3,388.3,388.3,388.3
EURHUF,20251006,111700,388.3,388.3,388.3,388.3
EURHUF,20251006,111800,388.3,388.3,388.3,388.3
EURHUF,20251006,111900,388.2,388.2,388.2,388.2
EURHUF,20251006,112000,388.2,388.2,388.2,388.2
EURHUF,20251006,112100,388.2,388.2,388.2,388.2
EURHUF,20251006,112200,388.2,388.2,388.2,388.2
EURHUF,20251006,112300,388.2,388.2,388.2,388.2
EURHUF,20251006,112400,388.2,388.3,388.2,388.3
EURHUF,20251006,112500,388.2,388.2,388.1,388.1
EURHUF,20251006,112600,388.2,388.2,388.2,388.2
EURHUF,20251006,112700,388.2,388.2,388.1,388.2
EURHUF,20251006,112800,388.2,388.2,388.2,388.2
EURHUF,20251006,112900,388.3,388.3,388.2,388.3
EURHUF,20251006,113000,388.3,388.3,388.3,388.3
EURHUF,20251006,113100,388.3,388.3,388.3,388.3
EURHUF,20251006,113200,388.3,388.3,388.3,388.3
EURHUF,20251006,113300,388.3,388.3,388.3,388.3
EURHUF,20251006,113400,388.3,388.3,388.3,388.3
EURHUF,20251006,113500,388.3,388.3,388.3,388.3
EURHUF,20251006,113600,388.4,388.4,388.3,388.4
EURHUF,20251006,113700,388.3,388.3,388.3,388.3
EURHUF,20251006,113800,388.4,388.4,388.3,388.3
EURHUF,20251006,113900,388.3,388.3,388.3,388.3
EURHUF,20251006,114000,388.2,388.3,388.2,388.3
EURHUF,20251006,114100,388.3,388.3,388.3,388.3
EURHUF,20251006,114200,388.3,388.3,388.3,388.3
EURHUF,20251006,114300,388.3,388.3,388.3,388.3
EURHUF,20251006,114400,388.3,388.3,388.2,388.3
EURHUF,20251006,114500,388.2,388.3,388.2,388.3
EURHUF,20251006,114600,388.3,388.3,388.3,388.3
EURHUF,20251006,114700,388.3,388.3,388.3,388.3
EURHUF,20251006,114800,388.4,388.5,388.4,388.5
EURHUF,20251006,114900,388.5,388.5,388.5,388.5
EURHUF,20251006,115000,388.5,388.5,388.5,388.5
EURHUF,20251006,115100,388.5,388.6,388.5,388.5
EURHUF,20251006,115200,388.6,388.6,388.6,388.6
EURHUF,20251006,115300,388.5,388.6,388.5,388.6
EURHUF,20251006,115400,388.6,388.6,388.6,388.6
EURHUF,20251006,115500,388.6,388.6,388.6,388.6
EURHUF,20251006,115600,388.6,388.6,388.6,388.6
EURHUF,20251006,115700,388.7,388.7,388.6,388.6
EURHUF,20251006,115800,388.6,388.6,388.6,388.6
EURHUF,20251006,115900,388.7,388.7,388.6,388.6
EURHUF,20251006,120000,388.6,388.6,388.6,388.6
EURHUF,20251006,120100,388.6,388.7,388.6,388.7
EURHUF,20251006,120200,388.6,388.6,388.6,388.6
EURHUF,20251006,120300,388.6,388.7,388.6,388.7
EURHUF,20251006,120400,388.7,388.8,388.7,388.8
EURHUF,20251006,120500,388.8,388.8,388.8,388.8
EURHUF,20251006,120600,388.9,389.0,388.9,389.0
EURHUF,20251006,120700,389.1,389.1,388.9,388.9
EURHUF,20251006,120800,389.0,389.0,388.9,388.9
EURHUF,20251006,120900,389.0,389.0,389.0,389.0
EURHUF,20251006,121000,389.0,389.0,389.0,389.0
EURHUF,20251006,121100,389.0,389.0,389.0,389.0
EURHUF,20251006,121200,389.0,389.0,388.9,388.9
EURHUF,20251006,121300,388.8,388.9,388.8,388.9
EURHUF,20251006,121400,388.8,388.8,388.8,388.8
EURHUF,20251006,121500,388.8,388.8,388.8,388.8
EURHUF,20251006,121600,388.7,388.8,388.7,388.8
EURHUF,20251006,121700,388.8,388.8,388.8,388.8
EURHUF,20251006,121800,388.7,388.7,388.7,388.7
EURHUF,20251006,121900,388.8,388.8,388.8,388.8
EURHUF,20251006,122000,388.8,388.8,388.8,388.8
EURHUF,20251006,122100,388.8,388.8,388.8,388.8
EURHUF,20251006,122200,388.7,388.7,388.7,388.7
EURHUF,20251006,122300,388.7,388.7,388.7,388.7
EURHUF,20251006,122400,388.7,388.7,388.7,388.7
EURHUF,20251006,122500,388.7,388.8,388.7,388.8
EURHUF,20251006,122600,388.8,388.8,388.8,388.8
EURHUF,20251006,122700,388.8,388.8,388.8,388.8
EURHUF,20251006,122800,388.8,388.8,388.8,388.8
EURHUF,20251006,122900,388.9,388.9,388.9,388.9
EURHUF,20251006,123000,388.9,389.0,388.9,389.0
EURHUF,20251006,123100,389.0,389.0,389.0,389.0
EURHUF,20251006,123200,389.0,389.0,388.9,389.0
EURHUF,20251006,123300,389.0,389.0,389.0,389.0
EURHUF,20251006,123400,389.0,389.2,389.0,389.2
EURHUF,20251006,123500,389.2,389.2,389.2,389.2
EURHUF,20251006,123600,389.1,389.2,389.1,389.2
EURHUF,20251006,123700,389.2,389.2,389.2,389.2
EURHUF,20251006,123800,389.2,389.2,389.2,389.2
EURHUF,20251006,123900,389.2,389.2,389.2,389.2
EURHUF,20251006,124000,389.1,389.1,389.1,389.1
EURHUF,20251006,124100,389.0,389.0,389.0,389.0
EURHUF,20251006,124200,389.0,389.0,389.0,389.0
EURHUF,20251006,124300,389.0,389.0,389.0,389.0
EURHUF,20251006,124400,389.1,389.1,389.0,389.0
EURHUF,20251006,124500,389.1,389.1,389.1,389.1
EURHUF,20251006,124600,389.1,389.1,389.1,389.1
EURHUF,20251006,124700,389.0,389.0,389.0,389.0
EURHUF,20251006,124800,389.0,389.1,389.0,389.1
EURHUF,20251006,124900,389.0,389.0,389.0,389.0
EURHUF,20251006,125000,389.0,389.1,389.0,389.1
EURHUF,20251006,125100,389.1,389.1,389.0,389.0
EURHUF,20251006,125200,389.1,389.1,389.1,389.1
EURHUF,20251006,125300,389.1,389.1,389.1,389.1
EURHUF,20251006,125400,389.1,389.1,389.1,389.1
EURHUF,20251006,125500,389.2,389.2,389.2,389.2
EURHUF,20251006,125600,389.2,389.2,389.2,389.2
EURHUF,20251006,125700,389.2,389.2,389.1,389.1
EURHUF,20251006,125800,389.1,389.1,389.1,389.1
EURHUF,20251006,125900,389.2,389.2,389.1,389.1
EURHUF,20251006,130000,389.1,389.1,389.1,389.1
EURHUF,20251006,130100,389.1,389.2,389.1,389.2
EURHUF,20251006,130200,389.2,389.2,389.2,389.2
EURHUF,20251006,130300,389.1,389.2,389.1,389.1
EURHUF,20251006,130400,389.1,389.2,389.1,389.2
EURHUF,20251006,130500,389.2,389.2,389.2,389.2
EURHUF,20251006,130600,389.2,389.2,389.2,389.2
EURHUF,20251006,130700,389.2,389.2,389.2,389.2
EURHUF,20251006,130800,389.2,389.3,389.2,389.3
EURHUF,20251006,130900,389.2,389.2,389.2,389.2
EURHUF,20251006,131000,389.1,389.1,389.1,389.1
EURHUF,20251006,131100,389.1,389.1,389.1,389.1
EURHUF,20251006,131200,389.1,389.1,389.1,389.1
EURHUF,20251006,131300,389.1,389.2,389.1,389.2
EURHUF,20251006,131400,389.2,389.2,389.2,389.2
EURHUF,20251006,131500,389.2,389.2,389.2,389.2
EURHUF,20251006,131600,389.2,389.2,389.2,389.2
EURHUF,20251006,131700,389.2,389.2,389.2,389.2
EURHUF,20251006,131800,389.2,389.2,389.2,389.2
EURHUF,20251006,131900,389.2,389.2,389.2,389.2
EURHUF,20251006,132000,389.2,389.2,389.2,389.2
EURHUF,20251006,132100,389.1,389.2,389.1,389.2
EURHUF,20251006,132200,389.2,389.2,389.1,389.1
EURHUF,20251006,132300,389.1,389.1,389.1,389.1
EURHUF,20251006,132400,389.2,389.2,389.2,389.2
EURHUF,20251006,132500,389.2,389.2,389.2,389.2
EURHUF,20251006,132600,389.2,389.2,389.2,389.2
EURHUF,20251006,132700,389.1,389.1,389.1,389.1
EURHUF,20251006,132800,389.2,389.2,389.1,389.1
EURHUF,20251006,132900,389.1,389.1,389.1,389.1
EURHUF,20251006,133000,389.1,389.1,389.1,389.1
EURHUF,20251006,133100,389.2,389.2,389.2,389.2
EURHUF,20251006,133200,389.1,389.2,389.1,389.2
EURHUF,20251006,133300,389.2,389.2,389.2,389.2
EURHUF,20251006,133400,389.2,389.2,389.1,389.1
EURHUF,20251006,133500,389.2,389.2,389.2,389.2
EURHUF,20251006,133600,389.1,389.1,389.1,389.1
EURHUF,20251006,133700,389.1,389.2,389.1,389.2
EURHUF,20251006,133800,389.1,389.2,389.1,389.1
EURHUF,20251006,133900,389.1,389.1,389.1,389.1
EURHUF,20251006,134000,389.1,389.1,389.1,389.1
EURHUF,20251006,134100,389.1,389.1,389.1,389.1
EURHUF,20251006,134200,389.2,389.2,389.1,389.1
EURHUF,20251006,134300,389.2,389.2,389.0,389.0
EURHUF,20251006,134400,389.0,389.0,389.0,389.0
EURHUF,20251006,134500,389.0,389.0,389.0,389.0
EURHUF,20251006,134600,388.9,389.0,388.9,389.0
EURHUF,20251006,134700,389.0,389.0,389.0,389.0
EURHUF,20251006,134800,389.0,389.0,389.0,389.0
EURHUF,20251006,134900,389.1,389.1,389.0,389.0
EURHUF,20251006,135000,389.0,389.1,389.0,389.1
EURHUF,20251006,135100,389.1,389.1,389.1,389.1
EURHUF,20251006,135200,389.1,389.1,389.1,389.1
EURHUF,20251006,135300,389.1,389.1,389.0,389.0
EURHUF,20251006,135400,389.0,389.0,389.0,389.0
EURHUF,20251006,135500,389.0,389.1,389.0,389.1
EURHUF,20251006,135600,389.0,389.0,389.0,389.0
EURHUF,20251006,135700,389.1,389.1,389.1,389.1
EURHUF,20251006,135800,389.1,389.1,389.0,389.1
EURHUF,20251006,135900,389.0,389.0,389.0,389.0
EURHUF,20251006,140000,389.0,389.0,389.0,389.0
EURHUF,20251006,140100,389.0,389.1,389.0,389.0
EURHUF,20251006,140200,389.0,389.0,389.0,389.0
EURHUF,20251006,140300,389.0,389.0,389.0,389.0
EURHUF,20251006,140400,389.0,389.0,389.0,389.0
EURHUF,20251006,140500,388.9,389.0,388.9,389.0
EURHUF,20251006,140600,389.0,389.0,389.0,389.0
EURHUF,20251006,140700,389.0,389.0,389.0,389.0
EURHUF,20251006,140800,389.0,389.0,389.0,389.0
EURHUF,20251006,140900,389.0,389.0,388.9,388.9
EURHUF,20251006,141000,389.0,389.0,388.9,388.9
EURHUF,20251006,141100,388.9,388.9,388.9,388.9
EURHUF,20251006,141200,388.9,389.0,388.9,388.9
EURHUF,20251006,141300,388.8,388.8,388.8,388.8
EURHUF,20251006,141400,388.8,388.8,388.8,388.8
EURHUF,20251006,141500,388.7,388.8,388.7,388.7
EURHUF,20251006,141600,388.7,388.7,388.7,388.7
EURHUF,20251006,141700,388.7,388.7,388.7,388.7
EURHUF,20251006,141800,388.7,388.7,388.6,388.6
EURHUF,20251006,141900,388.7,388.7,388.7,388.7
EURHUF,20251006,142000,388.7,388.7,388.7,388.7
EURHUF,20251006,142100,388.6,388.7,388.6,388.6
EURHUF,20251006,142200,388.7,388.7,388.7,388.7
EURHUF,20251006,142300,388.6,388.7,388.6,388.7
EURHUF,20251006,142400,388.7,388.7,388.5,388.5
EURHUF,20251006,142500,388.6,388.6,388.5,388.6
EURHUF,20251006,142600,388.6,388.6,388.5,388.6
EURHUF,20251006,142700,388.5,388.5,388.5,388.5
EURHUF,20251006,142800,388.5,388.5,388.5,388.5
EURHUF,20251006,142900,388.5,388.5,388.4,388.4
EURHUF,20251006,143000,388.4,388.4,388.4,388.4
EURHUF,20251006,143100,388.5,388.5,388.5,388.5
EURHUF,20251006,143200,388.5,388.5,388.5,388.5
EURHUF,20251006,143300,388.4,388.5,388.4,388.4
EURHUF,20251006,143400,388.5,388.5,388.4,388.4
EURHUF,20251006,143500,388.5,388.5,388.5,388.5
EURHUF,20251006,143600,388.5,388.5,388.4,388.4
EURHUF,20251006,143700,388.3,388.4,388.3,388.4
EURHUF,20251006,143800,388.3,388.4,388.3,388.4
EURHUF,20251006,143900,388.4,388.4,388.4,388.4
EURHUF,20251006,144000,388.3,388.3,388.3,388.3
EURHUF,20251006,144100,388.3,388.3,388.3,388.3
EURHUF,20251006,144200,388.3,388.3,388.3,388.3
EURHUF,20251006,144300,388.4,388.4,388.4,388.4
EURHUF,20251006,144400,388.4,388.4,388.4,388.4
EURHUF,20251006,144500,388.4,388.4,388.3,388.3
EURHUF,20251006,144600,388.3,388.4,388.3,388.3
EURHUF,20251006,144700,388.4,388.4,388.4,388.4
EURHUF,20251006,144800,388.3,388.4,388.3,388.4
EURHUF,20251006,144900,388.3,388.3,388.3,388.3
EURHUF,20251006,145000,388.3,388.3,388.3,388.3
EURHUF,20251006,145100,388.3,388.3,388.3,388.3
EURHUF,20251006,145200,388.3,388.3,388.2,388.3
EURHUF,20251006,145300,388.4,388.4,388.4,388.4
EURHUF,20251006,145400,388.4,388.4,388.3,388.3
EURHUF,20251006,145500,388.4,388.4,388.3,388.4
EURHUF,20251006,145600,388.3,388.3,388.3,388.3
EURHUF,20251006,145700,388.3,388.4,388.3,388.4
EURHUF,20251006,145800,388.3,388.4,388.3,388.3
EURHUF,20251006,145900,388.3,388.3,388.3,388.3
EURHUF,20251006,150000,388.3,388.3,388.3,388.3
EURHUF,20251006,150100,388.3,388.3,388.3,388.3
EURHUF,20251006,150200,388.3,388.3,388.3,388.3
EURHUF,20251006,150300,388.3,388.3,388.3,388.3
EURHUF,20251006,150400,388.4,388.4,388.4,388.4
EURHUF,20251006,150500,388.4,388.4,388.3,388.4
EURHUF,20251006,150600,388.4,388.5,388.4,388.5
EURHUF,20251006,150700,388.4,388.4,388.4,388.4
EURHUF,20251006,150800,388.3,388.4,388.3,388.3
EURHUF,20251006,150900,388.3,388.3,388.2,388.3
EURHUF,20251006,151000,388.3,388.3,388.3,388.3
EURHUF,20251006,151100,388.3,388.3,388.3,388.3
EURHUF,20251006,151200,388.3,388.3,388.3,388.3
EURHUF,20251006,151300,388.3,388.3,388.3,388.3
EURHUF,20251006,151400,388.3,388.3,388.3,388.3
EURHUF,20251006,151500,388.3,388.4,388.3,388.4
EURHUF,20251006,151600,388.4,388.4,388.4,388.4
EURHUF,20251006,151700,388.3,388.3,388.3,388.3
EURHUF,20251006,151800,388.4,388.4,388.3,388.3
EURHUF,20251006,151900,388.3,388.3,388.3,388.3
EURHUF,20251006,152000,388.3,388.3,388.3,388.3
EURHUF,20251006,152100,388.3,388.3,388.3,388.3
EURHUF,20251006,152200,388.3,388.3,388.3,388.3
EURHUF,20251006,152300,388.3,388.4,388.3,388.4
EURHUF,20251006,152400,388.4,388.4,388.4,388.4
EURHUF,20251006,152500,388.4,388.4,388.4,388.4
EURHUF,20251006,152600,388.4,388.5,388.4,388.5
EURHUF,20251006,152700,388.5,388.5,388.5,388.5
EURHUF,20251006,152800,388.5,388.5,388.5,388.5
EURHUF,20251006,152900,388.5,388.5,388.5,388.5
EURHUF,20251006,153000,388.4,388.5,388.4,388.5
EURHUF,20251006,153100,388.4,388.4,388.4,388.4
EURHUF,20251006,153200,388.4,388.4,388.4,388.4
EURHUF,20251006,153300,388.3,388.4,388.3,388.4
EURHUF,20251006,153400,388.4,388.4,388.3,388.4
EURHUF,20251006,153500,388.3,388.3,388.3,388.3
EURHUF,20251006,153600,388.4,388.4,388.4,388.4
EURHUF,20251006,153700,388.4,388.4,388.4,388.4
EURHUF,20251006,153800,388.3,388.4,388.3,388.3
EURHUF,20251006,153900,388.3,388.3,388.3,388.3
EURHUF,20251006,154000,388.3,388.4,388.3,388.4
EURHUF,20251006,154100,388.3,388.3,388.3,388.3
EURHUF,20251006,154200,388.3,388.3,388.3,388.3
EURHUF,20251006,154300,388.3,388.3,388.3,388.3
EURHUF,20251006,154400,388.3,388.3,388.3,388.3
EURHUF,20251006,154500,388.3,388.3,388.3,388.3
EURHUF,20251006,154600,388.3,388.3,388.3,388.3
EURHUF,20251006,154700,388.3,388.3,388.3,388.3
EURHUF,20251006,154800,388.3,388.3,388.3,388.3
EURHUF,20251006,154900,388.3,388.3,388.3,388.3
EURHUF,20251006,155000,388.3,388.3,388.3,388.3
EURHUF,20251006,155100,388.3,388.3,388.3,388.3
EURHUF,20251006,155200,388.3,388.3,388.3,388.3
EURHUF,20251006,155300,388.3,388.3,388.3,388.3
EURHUF,20251006,155400,388.3,388.3,388.2,388.3
EURHUF,20251006,155500,388.3,388.3,388.3,388.3
EURHUF,20251006,155600,388.3,388.3,388.3,388.3
EURHUF,20251006,155700,388.3,388.3,388.3,388.3
EURHUF,20251006,155800,388.4,388.4,388.4,388.4
EURHUF,20251006,155900,388.4,388.4,388.4,388.4
EURHUF,20251006,160000,388.4,388.4,388.3,388.4
EURHUF,20251006,160100,388.4,388.4,388.4,388.4
EURHUF,20251006,160200,388.4,388.4,388.4,388.4
EURHUF,20251006,160300,388.4,388.4,388.4,388.4
EURHUF,20251006,160400,388.5,388.5,388.4,388.4
EURHUF,20251006,160500,388.4,388.4,388.4,388.4
EURHUF,20251006,160600,388.4,388.4,388.4,388.4
EURHUF,20251006,160700,388.5,388.5,388.5,388.5
EURHUF,20251006,160800,388.5,388.5,388.5,388.5
EURHUF,20251006,160900,388.5,388.5,388.5,388.5
EURHUF,20251006,161000,388.5,388.5,388.4,388.4
EURHUF,20251006,161100,388.5,388.5,388.4,388.4
EURHUF,20251006,161200,388.4,388.5,388.4,388.5
EURHUF,20251006,161300,388.6,388.6,388.6,388.6
EURHUF,20251006,161400,388.6,388.6,388.6,388.6
EURHUF,20251006,161500,388.6,388.6,388.6,388.6
EURHUF,20251006,161600,388.6,388.6,388.6,388.6
EURHUF,20251006,161700,388.6,388.6,388.6,388.6
EURHUF,20251006,161800,388.7,388.7,388.6,388.6
EURHUF,20251006,161900,388.6,388.6,388.6,388.6
EURHUF,20251006,162000,388.6,388.6,388.6,388.6
EURHUF,20251006,162100,388.6,388.6,388.6,388.6
EURHUF,20251006,162200,388.5,388.6,388.5,388.6
EURHUF,20251006,162300,388.6,388.6,388.6,388.6
EURHUF,20251006,162400,388.6,388.6,388.6,388.6
EURHUF,20251006,162500,388.6,388.6,388.6,388.6
EURHUF,20251006,162600,388.6,388.6,388.6,388.6
EURHUF,20251006,162700,388.6,388.6,388.6,388.6
EURHUF,20251006,162800,388.6,388.6,388.6,388.6
EURHUF,20251006,162900,388.6,388.6,388.6,388.6
EURHUF,20251006,163000,388.6,388.6,388.6,388.6
EURHUF,20251006,163100,388.6,388.6,388.6,388.6
EURHUF,20251006,163200,388.7,388.7,388.7,388.7
EURHUF,20251006,163300,388.7,388.8,388.7,388.8
EURHUF,20251006,163400,388.8,388.8,388.8,388.8
EURHUF,20251006,163500,388.8,388.8,388.8,388.8
EURHUF,20251006,163600,388.8,388.8,388.8,388.8
EURHUF,20251006,163700,388.7,388.7,388.7,388.7
EURHUF,20251006,163800,388.7,388.7,388.7,388.7
EURHUF,20251006,163900,388.7,388.7,388.7,388.7
EURHUF,20251006,164000,388.7,388.8,388.7,388.8
EURHUF,20251006,164100,388.7,388.7,388.7,388.7
EURHUF,20251006,164200,388.7,388.7,388.7,388.7
EURHUF,20251006,164300,388.7,388.7,388.7,388.7
EURHUF,20251006,164400,388.8,388.8,388.8,388.8
EURHUF,20251006,164500,388.8,388.8,388.8,388.8
EURHUF,20251006,164600,388.8,388.8,388.7,388.7
EURHUF,20251006,164700,388.7,388.7,388.7,388.7
EURHUF,20251006,164800,388.7,388.8,388.7,388.8
EURHUF,20251006,164900,388.8,388.8,388.8,388.8
EURHUF,20251006,165000,388.7,388.8,388.7,388.8
EURHUF,20251006,165100,388.7,388.8,388.7,388.7
EURHUF,20251006,165200,388.7,388.7,388.7,388.7
EURHUF,20251006,165300,388.8,388.8,388.7,388.7
EURHUF,20251006,165400,388.8,388.8,388.7,388.7
EURHUF,20251006,165500,388.7,388.7,388.7,388.7
EURHUF,20251006,165600,388.7,388.8,388.7,388.7
EURHUF,20251006,165700,388.8,388.8,388.8,388.8
EURHUF,20251006,165800,388.8,388.9,388.8,388.9
EURHUF,20251006,165900,388.8,388.8,388.8,388.8
EURHUF,20251006,170000,388.8,388.8,388.8,388.8
EURHUF,20251006,170100,388.8,388.9,388.8,388.8
EURHUF,20251006,170200,388.7,388.7,388.7,388.7
EURHUF,20251006,170300,388.7,388.7,388.7,388.7
EURHUF,20251006,170400,388.8,388.8,388.6,388.6
EURHUF,20251006,170500,388.7,388.7,388.6,388.6
EURHUF,20251006,170600,388.6,388.7,388.6,388.7
EURHUF,20251006,170700,388.7,388.7,388.7,388.7
EURHUF,20251006,170800,388.6,388.7,388.6,388.7
EURHUF,20251006,170900,388.7,388.7,388.7,388.7
EURHUF,20251006,171000,388.6,388.6,388.6,388.6
EURHUF,20251006,171100,388.6,388.6,388.6,388.6
EURHUF,20251006,171200,388.6,388.6,388.6,388.6
EURHUF,20251006,171300,388.6,388.6,388.6,388.6
EURHUF,20251006,171400,388.6,388.7,388.6,388.7
EURHUF,20251006,171500,388.7,388.7,388.7,388.7
EURHUF,20251006,171600,388.7,388.7,388.7,388.7
EURHUF,20251006,171700,388.8,388.8,388.7,388.7
EURHUF,20251006,171800,388.7,388.7,388.7,388.7
EURHUF,20251006,171900,388.7,388.7,388.7,388.7
EURHUF,20251006,172000,388.7,388.7,388.7,388.7
EURHUF,20251006,172100,388.7,388.8,388.7,388.7
EURHUF,20251006,172200,388.7,388.7,388.7,388.7
EURHUF,20251006,172300,388.7,388.7,388.7,388.7
EURHUF,20251006,172400,388.7,388.7,388.7,388.7
EURHUF,20251006,172500,388.7,388.7,388.7,388.7
EURHUF,20251006,172600,388.6,388.6,388.6,388.6
EURHUF,20251006,172700,388.6,388.8,388.6,388.8
EURHUF,20251006,172800,388.8,388.8,388.8,388.8
EURHUF,20251006,172900,388.8,388.8,388.8,388.8
EURHUF,20251006,173000,388.8,388.8,388.8,388.8
EURHUF,20251006,173100,388.7,388.8,388.7,388.8
EURHUF,20251006,173200,388.8,388.8,388.8,388.8
EURHUF,20251006,173300,388.8,388.8,388.8,388.8
EURHUF,20251006,173400,388.8,388.8,388.8,388.8
EURHUF,20251006,173500,388.8,388.8,388.8,388.8
EURHUF,20251006,173600,388.8,388.8,388.8,388.8
EURHUF,20251006,173700,388.8,388.8,388.8,388.8
EURHUF,20251006,173800,388.8,388.8,388.8,388.8
EURHUF,20251006,173900,388.8,388.8,388.8,388.8
EURHUF,20251006,174000,388.8,388.8,388.8,388.8
EURHUF,20251006,174100,388.8,388.8,388.8,388.8
EURHUF,20251006,174200,388.8,388.8,388.8,388.8
EURHUF,20251006,174300,388.9,388.9,388.9,388.9
EURHUF,20251006,174400,388.9,388.9,388.8,388.8
EURHUF,20251006,174500,388.8,388.8,388.8,388.8
EURHUF,20251006,174600,388.8,388.8,388.8,388.8
EURHUF,20251006,174700,388.8,388.8,388.8,388.8
EURHUF,20251006,174800,388.8,388.8,388.8,388.8
EURHUF,20251006,174900,388.7,388.7,388.7,388.7
EURHUF,20251006,175000,388.7,388.7,388.7,388.7
EURHUF,20251006,175100,388.7,388.7,388.7,388.7
EURHUF,20251006,175200,388.7,388.7,388.7,388.7
EURHUF,20251006,175300,388.7,388.7,388.7,388.7
EURHUF,20251006,175400,388.7,388.7,388.7,388.7
EURHUF,20251006,175500,388.7,388.7,388.7,388.7
EURHUF,20251006,175600,388.7,388.7,388.7,388.7
EURHUF,20251006,175700,388.7,388.7,388.7,388.7
EURHUF,20251006,175800,388.7,388.7,388.7,388.7
EURHUF,20251006,175900,388.7,388.7,388.7,388.7
EURHUF,20251006,180000,388.7,388.7,388.7,388.7
EURHUF,20251006,180100,388.7,388.7,388.6,388.6
EURHUF,20251006,180200,388.6,388.6,388.6,388.6
EURHUF,20251006,180300,388.6,388.6,388.6,388.6
EURHUF,20251006,180400,388.6,388.6,388.6,388.6
EURHUF,20251006,180500,388.6,388.6,388.6,388.6
EURHUF,20251006,180600,388.6,388.6,388.6,388.6
EURHUF,20251006,180700,388.6,388.6,388.6,388.6
EURHUF,20251006,180800,388.7,388.7,388.7,388.7
EURHUF,20251006,180900,388.7,388.7,388.7,388.7
EURHUF,20251006,181000,388.7,388.7,388.7,388.7
EURHUF,20251006,181100,388.7,388.7,388.6,388.6
EURHUF,20251006,181200,388.6,388.6,388.6,388.6
EURHUF,20251006,181300,388.6,388.6,388.6,388.6
EURHUF,20251006,181400,388.7,388.7,388.7,388.7
EURHUF,20251006,181500,388.7,388.7,388.6,388.6
EURHUF,20251006,181600,388.7,388.8,388.7,388.8
EURHUF,20251006,181700,388.8,388.8,388.8,388.8
EURHUF,20251006,181800,388.7,388.8,388.7,388.8
EURHUF,20251006,181900,388.7,388.7,388.7,388.7
EURHUF,20251006,182000,388.7,388.7,388.7,388.7
EURHUF,20251006,182100,388.7,388.7,388.7,388.7
EURHUF,20251006,182200,388.7,388.7,388.7,388.7
EURHUF,20251006,182300,388.7,388.7,388.7,388.7
EURHUF,20251006,182400,388.7,388.7,388.7,388.7
EURHUF,20251006,182500,388.7,388.7,388.7,388.7
EURHUF,20251006,182600,388.7,388.7,388.7,388.7
EURHUF,20251006,182700,388.7,388.7,388.7,388.7
EURHUF,20251006,182800,388.7,388.8,388.7,388.8
EURHUF,20251006,182900,388.7,388.7,388.7,388.7
EURHUF,20251006,183000,388.7,388.7,388.7,388.7
EURHUF,20251006,183100,388.8,388.8,388.8,388.8
EURHUF,20251006,183200,388.8,388.8,388.8,388.8
EURHUF,20251006,183300,388.8,388.8,388.8,388.8
EURHUF,20251006,183400,388.8,388.8,388.8,388.8
EURHUF,20251006,183500,388.7,388.7,388.7,388.7
EURHUF,20251006,183600,388.7,388.7,388.7,388.7
EURHUF,20251006,183700,388.6,388.6,388.6,388.6
EURHUF,20251006,183800,388.7,388.7,388.7,388.7
EURHUF,20251006,183900,388.7,388.7,388.7,388.7
EURHUF,20251006,184000,388.7,388.7,388.7,388.7
EURHUF,20251006,184100,388.7,388.7,388.6,388.6
EURHUF,20251006,184200,388.7,388.8,388.7,388.8
EURHUF,20251006,184300,388.8,388.8,388.8,388.8
EURHUF,20251006,184400,388.8,388.8,388.8,388.8
EURHUF,20251006,184500,388.8,388.8,388.8,388.8
EURHUF,20251006,184600,388.8,388.8,388.8,388.8
EURHUF,20251006,184700,388.8,388.8,388.8,388.8
EURHUF,20251006,184800,388.8,388.8,388.8,388.8
EURHUF,20251006,184900,388.8,388.8,388.8,388.8
EURHUF,20251006,185000,388.8,388.8,388.8,388.8
EURHUF,20251006,185100,388.7,388.7,388.7,388.7
EURHUF,20251006,185200,388.7,388.8,388.7,388.8
EURHUF,20251006,185300,388.7,388.7,388.7,388.7
EURHUF,20251006,185400,388.7,388.8,388.7,388.7
EURHUF,20251006,185500,388.7,388.7,388.7,388.7
EURHUF,20251006,185600,388.7,388.7,388.7,388.7
EURHUF,20251006,185700,388.7,388.7,388.7,388.7
EURHUF,20251006,185800,388.7,388.7,388.7,388.7
EURHUF,20251006,185900,388.7,388.7,388.7,388.7
EURHUF,20251006,190000,388.7,388.7,388.7,388.7
EURHUF,20251006,190100,388.7,388.7,388.7,388.7
EURHUF,20251006,190200,388.7,388.7,388.7,388.7
EURHUF,20251006,190300,388.7,388.7,388.7,388.7
EURHUF,20251006,190400,388.7,388.7,388.7,388.7
EURHUF,20251006,190500,388.8,388.8,388.8,388.8
EURHUF,20251006,190600,388.7,388.7,388.7,388.7
EURHUF,20251006,190700,388.7,388.7,388.6,388.6
EURHUF,20251006,190800,388.6,388.6,388.6,388.6
EURHUF,20251006,190900,388.6,388.6,388.6,388.6
EURHUF,20251006,191000,388.6,388.6,388.6,388.6
EURHUF,20251006,191100,388.6,388.7,388.6,388.7
EURHUF,20251006,191200,388.7,388.7,388.7,388.7
EURHUF,20251006,191300,388.7,388.7,388.7,388.7
EURHUF,20251006,191400,388.7,388.7,388.7,388.7
EURHUF,20251006,191500,388.7,388.7,388.7,388.7
EURHUF,20251006,191600,388.6,388.6,388.6,388.6
EURHUF,20251006,191700,388.7,388.7,388.7,388.7
EURHUF,20251006,191800,388.7,388.7,388.7,388.7
EURHUF,20251006,191900,388.7,388.7,388.7,388.7
EURHUF,20251006,192000,388.7,388.7,388.7,388.7
EURHUF,20251006,192100,388.7,388.7,388.7,388.7
EURHUF,20251006,192200,388.7,388.7,388.7,388.7
EURHUF,20251006,192300,388.7,388.7,388.7,388.7
EURHUF,20251006,192400,388.7,388.7,388.7,388.7
EURHUF,20251006,192500,388.7,388.7,388.7,388.7
EURHUF,20251006,192600,388.7,388.8,388.7,388.8
EURHUF,20251006,192700,388.8,388.8,388.8,388.8
EURHUF,20251006,192800,388.8,388.8,388.8,388.8
EURHUF,20251006,192900,388.8,388.8,388.8,388.8
EURHUF,20251006,193000,388.8,388.8,388.8,388.8
EURHUF,20251006,193100,388.7,388.7,388.7,388.7
EURHUF,20251006,193200,388.7,388.7,388.7,388.7
EURHUF,20251006,193300,388.7,388.7,388.7,388.7
EURHUF,20251006,193400,388.7,388.7,388.7,388.7
EURHUF,20251006,193500,388.7,388.7,388.7,388.7
EURHUF,20251006,193600,388.7,388.8,388.7,388.8
EURHUF,20251006,193700,388.8,388.8,388.8,388.8
EURHUF,20251006,193800,388.8,388.8,388.8,388.8
EURHUF,20251006,193900,388.8,388.8,388.8,388.8
EURHUF,20251006,194000,388.9,388.9,388.9,388.9
EURHUF,20251006,194100,388.9,388.9,388.9,388.9
EURHUF,20251006,194200,388.9,388.9,388.8,388.8
EURHUF,20251006,194300,388.6,388.6,388.6,388.6
EURHUF,20251006,194400,388.6,388.6,388.5,388.5
EURHUF,20251006,194500,388.5,388.5,388.5,388.5
EURHUF,20251006,194600,388.6,388.6,388.6,388.6
EURHUF,20251006,194700,388.6,388.6,388.6,388.6
EURHUF,20251006,194800,388.6,388.6,388.6,388.6
EURHUF,20251006,194900,388.6,388.6,388.6,388.6
EURHUF,20251006,195000,388.6,388.6,388.6,388.6
EURHUF,20251006,195100,388.6,388.6,388.6,388.6
EURHUF,20251006,195200,388.6,388.6,388.6,388.6
EURHUF,20251006,195300,388.6,388.6,388.6,388.6
EURHUF,20251006,195400,388.7,388.7,388.6,388.6
EURHUF,20251006,195500,388.6,388.6,388.6,388.6
EURHUF,20251006,195600,388.6,388.6,388.6,388.6
EURHUF,20251006,195700,388.6,388.6,388.6,388.6
EURHUF,20251006,195800,388.6,388.6,388.6,388.6
EURHUF,20251006,195900,388.6,388.6,388.6,388.6
EURHUF,20251006,200000,388.6,388.6,388.6,388.6
EURHUF,20251006,200100,388.6,388.6,388.6,388.6
EURHUF,20251006,200200,388.6,388.6,388.6,388.6
EURHUF,20251006,200300,388.6,388.6,388.6,388.6
EURHUF,20251006,200400,388.7,388.7,388.7,388.7
EURHUF,20251006,200500,388.7,388.7,388.7,388.7
EURHUF,20251006,200600,388.7,388.7,388.7,388.7
EURHUF,20251006,200700,388.7,388.7,388.7,388.7
EURHUF,20251006,200800,388.7,388.7,388.7,388.7
EURHUF,20251006,200900,388.7,388.7,388.7,388.7
EURHUF,20251006,201000,388.7,388.7,388.7,388.7
EURHUF,20251006,201100,388.7,388.7,388.7,388.7
EURHUF,20251006,201200,388.7,388.7,388.7,388.7
EURHUF,20251006,201300,388.7,388.7,388.7,388.7
EURHUF,20251006,201400,388.7,388.7,388.7,388.7
EURHUF,20251006,201500,388.7,388.7,388.7,388.7
EURHUF,20251006,201600,388.7,388.7,388.7,388.7
EURHUF,20251006,201700,388.7,388.7,388.7,388.7
EURHUF,20251006,201800,388.7,388.7,388.7,388.7
EURHUF,20251006,201900,388.7,388.7,388.7,388.7
EURHUF,20251006,202000,388.7,388.7,388.7,388.7
EURHUF,20251006,202100,388.7,388.7,388.7,388.7
EURHUF,20251006,202200,388.7,388.7,388.7,388.7
EURHUF,20251006,202300,388.7,388.7,388.7,388.7
EURHUF,20251006,202400,388.7,388.7,388.7,388.7
EURHUF,20251006,202500,388.7,388.7,388.7,388.7
EURHUF,20251006,202600,388.7,388.7,388.6,388.6
EURHUF,20251006,202700,388.7,388.7,388.7,388.7
EURHUF,20251006,202800,388.7,388.7,388.7,388.7
EURHUF,20251006,202900,388.6,388.6,388.6,388.6
EURHUF,20251006,203000,388.6,388.6,388.6,388.6
EURHUF,20251006,203100,388.6,388.6,388.6,388.6
EURHUF,20251006,203200,388.6,388.6,388.6,388.6
EURHUF,20251006,203300,388.6,388.6,388.6,388.6
EURHUF,20251006,203400,388.6,388.6,388.6,388.6
EURHUF,20251006,203500,388.5,388.5,388.5,388.5
EURHUF,20251006,203600,388.5,388.5,388.5,388.5
EURHUF,20251006,203700,388.5,388.5,388.5,388.5
EURHUF,20251006,203800,388.5,388.5,388.5,388.5
EURHUF,20251006,203900,388.5,388.5,388.5,388.5
EURHUF,20251006,204000,388.5,388.5,388.5,388.5
EURHUF,20251006,204100,388.5,388.5,388.5,388.5
EURHUF,20251006,204200,388.5,388.5,388.5,388.5
EURHUF,20251006,204300,388.5,388.5,388.5,388.5
EURHUF,20251006,204400,388.5,388.5,388.5,388.5
EURHUF,20251006,204500,388.5,388.5,388.5,388.5
EURHUF,20251006,204600,388.5,388.5,388.5,388.5
EURHUF,20251006,204700,388.5,388.5,388.5,388.5
EURHUF,20251006,204800,388.5,388.6,388.5,388.5
EURHUF,20251006,204900,388.5,388.5,388.5,388.5
EURHUF,20251006,205000,388.5,388.5,388.5,388.5
EURHUF,20251006,205100,388.5,388.5,388.5,388.5
EURHUF,20251006,205200,388.5,388.5,388.5,388.5
EURHUF,20251006,205300,388.5,388.5,388.5,388.5
EURHUF,20251006,205400,388.5,388.5,388.5,388.5
EURHUF,20251006,205500,388.5,388.5,388.5,388.5
EURHUF,20251006,205600,388.5,388.5,388.5,388.5
EURHUF,20251006,205700,388.5,388.5,388.5,388.5
EURHUF,20251006,205800,388.5,388.5,388.5,388.5
EURHUF,20251006,205900,388.5,388.5,388.5,388.5
EURHUF,20251006,210000,388.5,388.5,388.5,388.5
EURHUF,20251006,210100,388.5,388.5,388.5,388.5
EURHUF,20251006,210200,388.6,388.6,388.6,388.6
EURHUF,20251006,210300,388.6,388.6,388.6,388.6
EURHUF,20251006,210400,388.6,388.6,388.6,388.6
EURHUF,20251006,210500,388.6,388.6,388.6,388.6
EURHUF,20251006,210600,388.6,388.6,388.6,388.6
EURHUF,20251006,210700,388.6,388.6,388.5,388.5
EURHUF,20251006,210800,388.5,388.5,388.5,388.5
EURHUF,20251006,210900,388.5,388.5,388.5,388.5
EURHUF,20251006,211000,388.5,388.5,388.5,388.5
EURHUF,20251006,211100,388.5,388.5,388.5,388.5
EURHUF,20251006,211200,388.5,388.5,388.5,388.5
EURHUF,20251006,211300,388.6,388.6,388.6,388.6
EURHUF,20251006,211400,388.6,388.6,388.6,388.6
EURHUF,20251006,211500,388.6,388.6,388.6,388.6
EURHUF,20251006,211600,388.6,388.6,388.6,388.6
EURHUF,20251006,211700,388.6,388.6,388.5,388.5
EURHUF,20251006,211800,388.5,388.5,388.5,388.5
EURHUF,20251006,211900,388.5,388.5,388.5,388.5
EURHUF,20251006,212000,388.5,388.5,388.5,388.5
EURHUF,20251006,212100,388.5,388.5,388.5,388.5
EURHUF,20251006,212200,388.5,388.5,388.5,388.5
EURHUF,20251006,212300,388.5,388.6,388.5,388.6
EURHUF,20251006,212400,388.6,388.6,388.6,388.6
EURHUF,20251006,212500,388.6,388.6,388.6,388.6
EURHUF,20251006,212600,388.6,388.6,388.6,388.6
EURHUF,20251006,212700,388.6,388.6,388.6,388.6
EURHUF,20251006,212800,388.5,388.6,388.5,388.6
EURHUF,20251006,212900,388.6,388.6,388.6,388.6
EURHUF,20251006,213000,388.6,388.6,388.6,388.6
EURHUF,20251006,213100,388.6,388.6,388.6,388.6
EURHUF,20251006,213200,388.6,388.6,388.6,388.6
EURHUF,20251006,213300,388.6,388.6,388.6,388.6
EURHUF,20251006,213400,388.6,388.6,388.6,388.6
EURHUF,20251006,213500,388.6,388.6,388.6,388.6
EURHUF,20251006,213600,388.6,388.6,388.6,388.6
EURHUF,20251006,213700,388.6,388.7,388.6,388.7
EURHUF,20251006,213800,388.7,388.7,388.7,388.7
EURHUF,20251006,213900,388.7,388.7,388.7,388.7
EURHUF,20251006,214000,388.6,388.6,388.6,388.6
EURHUF,20251006,214100,388.6,388.7,388.6,388.7
EURHUF,20251006,214200,388.7,388.7,388.7,388.7
EURHUF,20251006,214300,388.7,388.7,388.6,388.6
EURHUF,20251006,214400,388.6,388.6,388.6,388.6
EURHUF,20251006,214500,388.6,388.6,388.6,388.6
EURHUF,20251006,214600,388.7,388.7,388.7,388.7
EURHUF,20251006,214700,388.7,388.7,388.7,388.7
EURHUF,20251006,214800,388.6,388.6,388.6,388.6
EURHUF,20251006,214900,388.6,388.6,388.6,388.6
EURHUF,20251006,215000,388.6,388.6,388.6,388.6
EURHUF,20251006,215100,388.6,388.6,388.6,388.6
EURHUF,20251006,215200,388.6,388.6,388.6,388.6
EURHUF,20251006,215300,388.6,388.6,388.6,388.6
EURHUF,20251006,215400,388.6,388.6,388.6,388.6
EURHUF,20251006,215500,388.6,388.6,388.6,388.6
EURHUF,20251006,215600,388.7,388.7,388.7,388.7
EURHUF,20251006,215700,388.7,388.7,388.7,388.7
EURHUF,20251006,215800,388.7,388.7,388.7,388.7
EURHUF,20251006,215900,388.7,388.7,388.7,388.7
EURHUF,20251006,220000,388.7,388.7,388.6,388.6
EURHUF,20251006,220100,388.6,388.6,388.6,388.6
EURHUF,20251006,220200,388.6,388.6,388.6,388.6
EURHUF,20251006,220300,388.6,388.6,388.6,388.6
EURHUF,20251006,220400,388.6,388.6,388.6,388.6
EURHUF,20251006,220500,388.6,388.7,388.6,388.7
EURHUF,20251006,220600,388.8,388.8,388.8,388.8
EURHUF,20251006,220700,388.8,388.8,388.8,388.8
EURHUF,20251006,220800,388.8,388.8,388.8,388.8
EURHUF,20251006,220900,388.8,388.8,388.8,388.8
EURHUF,20251006,221000,388.8,388.8,388.8,388.8
EURHUF,20251006,221100,388.8,388.8,388.8,388.8
EURHUF,20251006,221200,388.8,388.8,388.8,388.8
EURHUF,20251006,221300,388.8,388.8,388.8,388.8
EURHUF,20251006,221400,388.8,388.8,388.8,388.8
EURHUF,20251006,221500,388.8,388.8,388.8,388.8
EURHUF,20251006,221600,388.8,388.8,388.8,388.8
EURHUF,20251006,221700,388.8,388.8,388.8,388.8
EURHUF,20251006,221800,388.8,388.8,388.8,388.8
EURHUF,20251006,221900,388.8,388.8,388.8,388.8
EURHUF,20251006,222000,388.8,388.8,388.8,388.8
EURHUF,20251006,222100,388.8,388.8,388.8,388.8
EURHUF,20251006,222200,388.8,388.8,388.8,388.8
EURHUF,20251006,222300,388.8,388.8,388.8,388.8
EURHUF,20251006,222400,388.8,388.8,388.8,388.8
EURHUF,20251006,222500,388.8,388.8,388.6,388.6
EURHUF,20251006,222600,388.6,388.6,388.6,388.6
EURHUF,20251006,222700,388.6,388.6,388.6,388.6
EURHUF,20251006,222800,388.6,388.6,388.6,388.6
EURHUF,20251006,222900,388.6,388.6,388.6,388.6
EURHUF,20251006,223000,388.6,388.6,388.6,388.6
EURHUF,20251006,223100,388.6,388.6,388.6,388.6
EURHUF,20251006,223200,388.6,388.6,388.6,388.6
EURHUF,20251006,223300,388.6,388.6,388.6,388.6
EURHUF,20251006,223400,388.6,388.6,388.6,388.6
EURHUF,20251006,223500,388.6,388.6,388.6,388.6
EURHUF,20251006,223600,388.6,388.6,388.6,388.6
EURHUF,20251006,223700,388.6,388.6,388.6,388.6
EURHUF,20251006,223800,388.6,388.6,388.6,388.6
EURHUF,20251006,223900,388.6,388.6,388.6,388.6
EURHUF,20251006,224000,388.6,388.6,388.6,388.6
EURHUF,20251006,224100,388.6,388.6,388.6,388.6
EURHUF,20251006,224200,388.6,388.6,388.6,388.6
EURHUF,20251006,224300,388.6,388.6,388.6,388.6
EURHUF,20251006,224400,388.6,388.6,388.6,388.6
EURHUF,20251006,224500,388.6,388.6,388.6,388.6
EURHUF,20251006,224600,388.6,388.6,388.6,388.6
EURHUF,20251006,224700,388.6,388.6,388.6,388.6
EURHUF,20251006,224800,388.6,388.6,388.6,388.6
EURHUF,20251006,224900,388.6,388.6,388.6,388.6
EURHUF,20251006,225000,388.6,388.6,388.6,388.6
EURHUF,20251006,225100,388.6,388.6,388.5,388.5
EURHUF,20251006,225200,388.5,388.5,388.5,388.5
EURHUF,20251006,225300,388.5,388.5,388.5,388.5
EURHUF,20251006,225400,388.5,388.5,388.5,388.5
EURHUF,20251006,225500,388.5,388.5,388.5,388.5
EURHUF,20251006,225600,388.5,388.5,388.5,388.5
EURHUF,20251006,225700,388.5,388.5,388.5,388.5
EURHUF,20251006,225800,388.6,388.6,388.6,388.6
EURHUF,20251006,225900,388.6,388.6,388.6,388.6
EURHUF,20251006,230000,388.5,388.5,388.5,388.5
EURHUF,20251006,230100,388.5,388.5,388.5,388.5
EURHUF,20251006,230200,388.5,388.5,388.5,388.5
EURHUF,20251006,230300,388.5,388.5,388.5,388.5
EURHUF,20251006,230400,388.5,388.5,388.4,388.4
EURHUF,20251006,230500,388.5,388.5,388.5,388.5
EURHUF,20251006,230600,388.5,388.5,388.5,388.5
EURHUF,20251006,230700,388.5,388.5,388.5,388.5
EURHUF,20251006,230800,388.5,388.5,388.4,388.4
EURHUF,20251006,230900,388.4,388.4,388.4,388.4
EURHUF,20251006,231000,388.4,388.4,388.4,388.4
EURHUF,20251006,231100,388.5,388.5,388.4,388.4
EURHUF,20251006,231200,388.4,388.5,388.4,388.5
EURHUF,20251006,231300,388.6,388.6,388.5,388.5
EURHUF,20251006,231400,388.5,388.5,388.5,388.5
EURHUF,20251006,231500,388.5,388.5,388.5,388.5
EURHUF,20251006,231600,388.5,388.5,388.5,388.5
EURHUF,20251006,231700,388.5,388.5,388.5,388.5
EURHUF,20251006,231800,388.5,388.5,388.5,388.5
EURHUF,20251006,231900,388.5,388.5,388.5,388.5
EURHUF,20251006,232000,388.5,388.5,388.5,388.5
EURHUF,20251006,232100,388.4,388.5,388.4,388.5
EURHUF,20251006,232200,388.5,388.5,388.4,388.4
EURHUF,20251006,232300,388.4,388.4,388.4,388.4
EURHUF,20251006,232400,388.4,388.4,388.4,388.4
EURHUF,20251006,232500,388.4,388.4,388.4,388.4
EURHUF,20251006,232600,388.4,388.4,388.4,388.4
EURHUF,20251006,232700,388.5,388.5,388.5,388.5
EURHUF,20251006,232800,388.6,388.6,388.5,388.5
EURHUF,20251006,232900,388.6,388.6,388.6,388.6
EURHUF,20251006,233000,388.6,388.6,388.6,388.6
EURHUF,20251006,233100,388.6,388.6,388.6,388.6
EURHUF,20251006,233200,388.6,388.6,388.6,388.6
EURHUF,20251006,233300,388.6,388.6,388.5,388.5
EURHUF,20251006,233400,388.6,388.6,388.6,388.6
EURHUF,20251006,233500,388.6,388.6,388.5,388.5
EURHUF,20251006,233600,388.5,388.5,388.5,388.5
EURHUF,20251006,233700,388.5,388.5,388.5,388.5
EURHUF,20251006,233800,388.5,388.5,388.5,388.5
EURHUF,20251006,233900,388.5,388.5,388.5,388.5
EURHUF,20251006,234000,388.6,388.6,388.6,388.6
EURHUF,20251006,234100,388.6,388.6,388.6,388.6
EURHUF,20251006,234200,388.6,388.6,388.6,388.6
EURHUF,20251006,234300,388.6,388.6,388.6,388.6
EURHUF,20251006,234400,388.5,388.5,388.5,388.5
EURHUF,20251006,234500,388.5,388.6,388.5,388.6
EURHUF,20251006,234600,388.6,388.6,388.6,388.6
EURHUF,20251006,234700,388.6,388.6,388.6,388.6
EURHUF,20251006,234800,388.6,388.6,388.6,388.6
EURHUF,20251006,234900,388.6,388.6,388.6,388.6
EURHUF,20251006,235000,388.6,388.6,388.6,388.6
EURHUF,20251006,235100,388.6,388.6,388.6,388.6
EURHUF,20251006,235200,388.6,388.6,388.6,388.6
EURHUF,20251006,235300,388.6,388.6,388.6,388.6
EURHUF,20251006,235400,388.6,388.6,388.6,388.6
EURHUF,20251006,235500,388.6,388.6,388.6,388.6
EURHUF,20251006,235600,388.6,388.6,388.6,388.6
EURHUF,20251006,235700,388.6,388.6,388.6,388.6
EURHUF,20251006,235800,388.6,388.6,388.6,388.6
EURHUF,20251006,235900,388.6,388.6,388.6,388.6
EURHUF,20251007,000000,388.6,388.6,388.6,388.6
EURPLN,20251006,000100,4.251,4.252,4.251,4.251
EURPLN,20251006,000200,4.251,4.251,4.251,4.251
EURPLN,20251006,000300,4.252,4.252,4.252,4.252
EURPLN,20251006,000400,4.251,4.251,4.251,4.251
EURPLN,20251006,000500,4.252,4.252,4.250,4.251
EURPLN,20251006,000600,4.252,4.252,4.251,4.251
EURPLN,20251006,000700,4.252,4.252,4.251,4.251
EURPLN,20251006,000800,4.252,4.252,4.252,4.252
EURPLN,20251006,000900,4.251,4.251,4.251,4.251
EURPLN,20251006,001000,4.251,4.252,4.251,4.252
EURPLN,20251006,001100,4.252,4.252,4.252,4.252
EURPLN,20251006,001200,4.251,4.252,4.251,4.252
EURPLN,20251006,001300,4.252,4.252,4.252,4.252
EURPLN,20251006,001400,4.252,4.252,4.252,4.252
EURPLN,20251006,001500,4.253,4.253,4.253,4.253
EURPLN,20251006,001600,4.252,4.252,4.252,4.252
EURPLN,20251006,001700,4.252,4.252,4.252,4.252
EURPLN,20251006,001800,4.252,4.252,4.252,4.252
EURPLN,20251006,001900,4.252,4.252,4.251,4.251
EURPLN,20251006,002000,4.251,4.251,4.251,4.251
EURPLN,20251006,002100,4.251,4.251,4.251,4.251
EURPLN,20251006,002200,4.251,4.251,4.251,4.251
EURPLN,20251006,002300,4.251,4.251,4.251,4.251
EURPLN,20251006,002400,4.252,4.252,4.252,4.252
EURPLN,20251006,002500,4.252,4.252,4.252,4.252
EURPLN,20251006,002600,4.252,4.252,4.252,4.252
EURPLN,20251006,002700,4.252,4.252,4.251,4.252
EURPLN,20251006,002800,4.252,4.252,4.252,4.252
EURPLN,20251006,002900,4.251,4.251,4.251,4.251
EURPLN,20251006,003000,4.251,4.251,4.251,4.251
EURPLN,20251006,003100,4.251,4.252,4.251,4.251
EURPLN,20251006,003200,4.252,4.252,4.252,4.252
EURPLN,20251006,003300,4.253,4.253,4.252,4.252
EURPLN,20251006,003400,4.251,4.252,4.251,4.252
EURPLN,20251006,003500,4.252,4.252,4.252,4.252
EURPLN,20251006,003600,4.252,4.252,4.252,4.252
EURPLN,20251006,003700,4.252,4.252,4.252,4.252
EURPLN,20251006,003800,4.252,4.252,4.252,4.252
EURPLN,20251006,003900,4.252,4.252,4.252,4.252
EURPLN,20251006,004000,4.252,4.252,4.252,4.252
EURPLN,20251006,004100,4.252,4.252,4.252,4.252
EURPLN,20251006,004200,4.252,4.252,4.251,4.251
EURPLN,20251006,004300,4.252,4.252,4.252,4.252
EURPLN,20251006,004400,4.252,4.252,4.252,4.252
EURPLN,20251006,004500,4.252,4.252,4.252,4.252
EURPLN,20251006,004600,4.252,4.252,4.252,4.252
EURPLN,20251006,004700,4.252,4.252,4.252,4.252
EURPLN,20251006,004800,4.252,4.252,4.252,4.252
EURPLN,20251006,004900,4.251,4.252,4.251,4.252
EURPLN,20251006,005000,4.252,4.252,4.252,4.252
EURPLN,20251006,005100,4.252,4.252,4.252,4.252
EURPLN,20251006,005200,4.251,4.251,4.251,4.251
EURPLN,20251006,005300,4.251,4.251,4.251,4.251
EURPLN,20251006,005400,4.251,4.251,4.251,4.251
EURPLN,20251006,005500,4.252,4.252,4.252,4.252
EURPLN,20251006,005600,4.252,4.252,4.252,4.252
EURPLN,20251006,005700,4.252,4.252,4.252,4.252
EURPLN,20251006,005800,4.252,4.252,4.252,4.252
EURPLN,20251006,005900,4.252,4.252,4.252,4.252
EURPLN,20251006,010000,4.252,4.252,4.252,4.252
EURPLN,20251006,010100,4.252,4.252,4.252,4.252
EURPLN,20251006,010200,4.252,4.252,4.251,4.252
EURPLN,20251006,010300,4.251,4.252,4.251,4.252
EURPLN,20251006,010400,4.252,4.252,4.251,4.252
EURPLN,20251006,010500,4.252,4.252,4.251,4.251
EURPLN,20251006,010600,4.252,4.252,4.251,4.252
EURPLN,20251006,010700,4.252,4.252,4.252,4.252
EURPLN,20251006,010800,4.252,4.252,4.252,4.252
EURPLN,20251006,010900,4.252,4.252,4.252,4.252
EURPLN,20251006,011000,4.252,4.252,4.252,4.252
EURPLN,20251006,011100,4.251,4.251,4.251,4.251
EURPLN,20251006,011200,4.251,4.251,4.251,4.251
EURPLN,20251006,011300,4.251,4.251,4.251,4.251
EURPLN,20251006,011400,4.251,4.251,4.251,4.251
EURPLN,20251006,011500,4.251,4.252,4.251,4.252
EURPLN,20251006,011600,4.252,4.252,4.251,4.251
EURPLN,20251006,011700,4.252,4.252,4.251,4.251
EURPLN,20251006,011800,4.252,4.252,4.252,4.252
EURPLN,20251006,011900,4.251,4.252,4.251,4.252
EURPLN,20251006,012000,4.252,4.252,4.252,4.252
EURPLN,20251006,012100,4.251,4.251,4.251,4.251
EURPLN,20251006,012200,4.252,4.252,4.252,4.252
EURPLN,20251006,012300,4.252,4.252,4.251,4.251
EURPLN,20251006,012400,4.252,4.252,4.251,4.251
EURPLN,20251006,012500,4.252,4.252,4.251,4.251
EURPLN,20251006,012600,4.252,4.252,4.251,4.251
EURPLN,20251006,012700,4.251,4.251,4.251,4.251
EURPLN,20251006,012800,4.252,4.252,4.251,4.251
EURPLN,20251006,012900,4.252,4.252,4.251,4.252
EURPLN,20251006,013000,4.252,4.252,4.252,4.252
EURPLN,20251006,013100,4.251,4.252,4.251,4.252
EURPLN,20251006,013200,4.251,4.252,4.251,4.252
EURPLN,20251006,013300,4.251,4.251,4.251,4.251
EURPLN,20251006,013400,4.252,4.252,4.251,4.251
EURPLN,20251006,013500,4.252,4.252,4.251,4.251
EURPLN,20251006,013600,4.252,4.252,4.251,4.252
EURPLN,20251006,013700,4.251,4.251,4.251,4.251
EURPLN,20251006,013800,4.251,4.252,4.251,4.251
EURPLN,20251006,013900,4.252,4.252,4.252,4.252
EURPLN,20251006,014000,4.252,4.252,4.251,4.251
EURPLN,20251006,014100,4.251,4.251,4.251,4.251
EURPLN,20251006,014200,4.252,4.252,4.251,4.251
EURPLN,20251006,014300,4.252,4.252,4.251,4.251
EURPLN,20251006,014400,4.252,4.252,4.251,4.251
EURPLN,20251006,014500,4.252,4.252,4.252,4.252
EURPLN,20251006,014600,4.252,4.252,4.251,4.252
EURPLN,20251006,014700,4.251,4.252,4.251,4.252
EURPLN,20251006,014800,4.251,4.252,4.251,4.252
EURPLN,20251006,014900,4.251,4.252,4.251,4.252
EURPLN,20251006,015000,4.252,4.252,4.252,4.252
EURPLN,20251006,015100,4.252,4.252,4.252,4.252
EURPLN,20251006,015200,4.252,4.252,4.252,4.252
EURPLN,20251006,015300,4.252,4.252,4.252,4.252
EURPLN,20251006,015400,4.252,4.252,4.252,4.252
EURPLN,20251006,015500,4.252,4.252,4.252,4.252
EURPLN,20251006,015600,4.252,4.252,4.252,4.252
EURPLN,20251006,015700,4.252,4.252,4.252,4.252
EURPLN,20251006,015800,4.252,4.252,4.252,4.252
EURPLN,20251006,015900,4.252,4.252,4.252,4.252
EURPLN,20251006,020000,4.252,4.252,4.252,4.252
EURPLN,20251006,020100,4.251,4.252,4.251,4.252
EURPLN,20251006,020200,4.251,4.252,4.251,4.252
EURPLN,20251006,020300,4.252,4.252,4.252,4.252
EURPLN,20251006,020400,4.252,4.252,4.252,4.252
EURPLN,20251006,020500,4.252,4.253,4.252,4.252
EURPLN,20251006,020600,4.252,4.252,4.252,4.252
EURPLN,20251006,020700,4.252,4.252,4.252,4.252
EURPLN,20251006,020800,4.252,4.253,4.252,4.253
EURPLN,20251006,020900,4.252,4.252,4.252,4.252
EURPLN,20251006,021000,4.252,4.252,4.252,4.252
EURPLN,20251006,021100,4.252,4.252,4.252,4.252
EURPLN,20251006,021200,4.252,4.252,4.252,4.252
EURPLN,20251006,021300,4.252,4.252,4.252,4.252
EURPLN,20251006,021400,4.253,4.253,4.252,4.253
EURPLN,20251006,021500,4.253,4.253,4.253,4.253
EURPLN,20251006,021600,4.252,4.253,4.252,4.253
EURPLN,20251006,021700,4.253,4.253,4.253,4.253
EURPLN,20251006,021800,4.253,4.253,4.253,4.253
EURPLN,20251006,021900,4.253,4.253,4.253,4.253
EURPLN,20251006,022000,4.253,4.253,4.253,4.253
EURPLN,20251006,022100,4.253,4.253,4.252,4.252
EURPLN,20251006,022200,4.253,4.253,4.253,4.253
EURPLN,20251006,022300,4.253,4.253,4.252,4.253
EURPLN,20251006,022400,4.253,4.253,4.253,4.253
EURPLN,20251006,022500,4.254,4.254,4.252,4.252
EURPLN,20251006,022600,4.253,4.253,4.251,4.251
EURPLN,20251006,022700,4.252,4.252,4.252,4.252
EURPLN,20251006,022800,4.251,4.251,4.250,4.251
EURPLN,20251006,022900,4.252,4.252,4.251,4.251
EURPLN,20251006,023000,4.251,4.251,4.251,4.251
EURPLN,20251006,023100,4.252,4.252,4.251,4.251
EURPLN,20251006,023200,4.251,4.251,4.251,4.251
EURPLN,20251006,023300,4.251,4.252,4.251,4.252
EURPLN,20251006,023400,4.252,4.252,4.252,4.252
EURPLN,20251006,023500,4.252,4.252,4.252,4.252
EURPLN,20251006,023600,4.251,4.251,4.251,4.251
EURPLN,20251006,023700,4.251,4.251,4.251,4.251
EURPLN,20251006,023800,4.251,4.251,4.251,4.251
EURPLN,20251006,023900,4.251,4.251,4.251,4.251
EURPLN,20251006,024000,4.251,4.251,4.251,4.251
EURPLN,20251006,024100,4.251,4.251,4.251,4.251
EURPLN,20251006,024200,4.252,4.252,4.252,4.252
EURPLN,20251006,024300,4.252,4.252,4.252,4.252
EURPLN,20251006,024400,4.251,4.252,4.251,4.252
EURPLN,20251006,024500,4.252,4.252,4.252,4.252
EURPLN,20251006,024600,4.252,4.252,4.252,4.252
EURPLN,20251006,024700,4.252,4.252,4.252,4.252
EURPLN,20251006,024800,4.253,4.253,4.253,4.253
EURPLN,20251006,024900,4.253,4.253,4.252,4.252
EURPLN,20251006,025000,4.252,4.252,4.252,4.252
EURPLN,20251006,025100,4.251,4.252,4.251,4.252
EURPLN,20251006,025200,4.252,4.252,4.252,4.252
EURPLN,20251006,025300,4.252,4.252,4.252,4.252
EURPLN,20251006,025400,4.252,4.252,4.252,4.252
EURPLN,20251006,025500,4.252,4.252,4.251,4.251
EURPLN,20251006,025600,4.252,4.252,4.251,4.251
EURPLN,20251006,025700,4.252,4.252,4.252,4.252
EURPLN,20251006,025800,4.252,4.252,4.252,4.252
EURPLN,20251006,025900,4.252,4.252,4.252,4.252
EURPLN,20251006,030000,4.252,4.252,4.252,4.252
EURPLN,20251006,030100,4.252,4.252,4.251,4.251
EURPLN,20251006,030200,4.251,4.251,4.251,4.251
EURPLN,20251006,030300,4.252,4.252,4.252,4.252
EURPLN,20251006,030400,4.252,4.252,4.252,4.252
EURPLN,20251006,030500,4.251,4.251,4.251,4.251
EURPLN,20251006,030600,4.251,4.251,4.251,4.251
EURPLN,20251006,030700,4.251,4.252,4.251,4.252
EURPLN,20251006,030800,4.252,4.252,4.252,4.252
EURPLN,20251006,030900,4.252,4.252,4.252,4.252
EURPLN,20251006,031000,4.252,4.252,4.252,4.252
EURPLN,20251006,031100,4.252,4.252,4.252,4.252
EURPLN,20251006,031200,4.253,4.253,4.253,4.253
EURPLN,20251006,031300,4.252,4.252,4.251,4.251
EURPLN,20251006,031400,4.252,4.252,4.252,4.252
EURPLN,20251006,031500,4.252,4.252,4.251,4.251
EURPLN,20251006,031600,4.252,4.252,4.252,4.252
EURPLN,20251006,031700,4.252,4.253,4.252,4.253
EURPLN,20251006,031800,4.253,4.253,4.252,4.252
EURPLN,20251006,031900,4.251,4.251,4.251,4.251
EURPLN,20251006,032000,4.251,4.251,4.251,4.251
EURPLN,20251006,032100,4.251,4.251,4.251,4.251
EURPLN,20251006,032200,4.252,4.252,4.252,4.252
EURPLN,20251006,032300,4.252,4.252,4.252,4.252
EURPLN,20251006,032400,4.252,4.252,4.252,4.252
EURPLN,20251006,032500,4.252,4.252,4.251,4.251
EURPLN,20251006,032600,4.251,4.251,4.251,4.251
EURPLN,20251006,032700,4.251,4.251,4.250,4.250
EURPLN,20251006,032800,4.250,4.250,4.250,4.250
EURPLN,20251006,032900,4.251,4.251,4.251,4.251
EURPLN,20251006,033000,4.251,4.251,4.251,4.251
EURPLN,20251006,033100,4.251,4.251,4.251,4.251
EURPLN,20251006,033200,4.251,4.252,4.251,4.252
EURPLN,20251006,033300,4.252,4.253,4.251,4.251
EURPLN,20251006,033400,4.251,4.251,4.251,4.251
EURPLN,20251006,033500,4.251,4.251,4.251,4.251
EURPLN,20251006,033600,4.251,4.251,4.251,4.251
EURPLN,20251006,033700,4.251,4.251,4.251,4.251
EURPLN,20251006,033800,4.251,4.251,4.251,4.251
EURPLN,20251006,033900,4.251,4.251,4.251,4.251
EURPLN,20251006,034000,4.252,4.252,4.252,4.252
EURPLN,20251006,034100,4.252,4.252,4.252,4.252
EURPLN,20251006,034200,4.252,4.252,4.252,4.252
EURPLN,20251006,034300,4.252,4.252,4.252,4.252
EURPLN,20251006,034400,4.252,4.252,4.251,4.251
EURPLN,20251006,034500,4.251,4.251,4.251,4.251
EURPLN,20251006,034600,4.251,4.251,4.251,4.251
EURPLN,20251006,034700,4.251,4.252,4.251,4.252
EURPLN,20251006,034800,4.252,4.252,4.252,4.252
EURPLN,20251006,034900,4.251,4.252,4.251,4.252
EURPLN,20251006,035000,4.252,4.252,4.252,4.252
EURPLN,20251006,035100,4.252,4.252,4.252,4.252
EURPLN,20251006,035200,4.252,4.252,4.252,4.252
EURPLN,20251006,035300,4.252,4.252,4.252,4.252
EURPLN,20251006,035400,4.253,4.253,4.252,4.252
EURPLN,20251006,035500,4.252,4.252,4.252,4.252
EURPLN,20251006,035600,4.252,4.252,4.251,4.251
EURPLN,20251006,035700,4.251,4.251,4.251,4.251
EURPLN,20251006,035800,4.251,4.251,4.251,4.251
EURPLN,20251006,035900,4.251,4.251,4.251,4.251
EURPLN,20251006,040000,4.252,4.252,4.252,4.252
EURPLN,20251006,040100,4.252,4.252,4.252,4.252
EURPLN,20251006,040200,4.252,4.252,4.252,4.252
EURPLN,20251006,040300,4.252,4.252,4.252,4.252
EURPLN,20251006,040400,4.252,4.252,4.252,4.252
EURPLN,20251006,040500,4.252,4.252,4.252,4.252
EURPLN,20251006,040600,4.252,4.252,4.251,4.251
EURPLN,20251006,040700,4.251,4.252,4.251,4.252
EURPLN,20251006,040800,4.252,4.252,4.252,4.252
EURPLN,20251006,040900,4.252,4.252,4.252,4.252
EURPLN,20251006,041000,4.252,4.252,4.252,4.252
EURPLN,20251006,041100,4.252,4.252,4.252,4.252
EURPLN,20251006,041200,4.252,4.252,4.252,4.252
EURPLN,20251006,041300,4.252,4.252,4.252,4.252
EURPLN,20251006,041400,4.252,4.252,4.252,4.252
EURPLN,20251006,041500,4.252,4.252,4.252,4.252
EURPLN,20251006,041600,4.252,4.252,4.252,4.252
EURPLN,20251006,041700,4.252,4.252,4.252,4.252
EURPLN,20251006,041800,4.252,4.252,4.252,4.252
EURPLN,20251006,041900,4.253,4.253,4.251,4.251
EURPLN,20251006,042000,4.251,4.251,4.251,4.251
EURPLN,20251006,042100,4.251,4.251,4.251,4.251
EURPLN,20251006,042200,4.251,4.251,4.251,4.251
EURPLN,20251006,042300,4.251,4.251,4.251,4.251
EURPLN,20251006,042400,4.251,4.251,4.251,4.251
EURPLN,20251006,042500,4.251,4.251,4.251,4.251
EURPLN,20251006,042600,4.251,4.251,4.251,4.251
EURPLN,20251006,042700,4.251,4.251,4.251,4.251
EURPLN,20251006,042800,4.251,4.251,4.251,4.251
EURPLN,20251006,042900,4.252,4.252,4.252,4.252
EURPLN,20251006,043000,4.252,4.252,4.251,4.251
EURPLN,20251006,043100,4.251,4.252,4.251,4.252
EURPLN,20251006,043200,4.252,4.252,4.252,4.252
EURPLN,20251006,043300,4.252,4.252,4.252,4.252
EURPLN,20251006,043400,4.252,4.252,4.252,4.252
EURPLN,20251006,043500,4.252,4.252,4.251,4.251
EURPLN,20251006,043600,4.251,4.251,4.251,4.251
EURPLN,20251006,043700,4.251,4.251,4.251,4.251
EURPLN,20251006,043800,4.251,4.251,4.251,4.251
EURPLN,20251006,043900,4.251,4.251,4.251,4.251
EURPLN,20251006,044000,4.252,4.252,4.252,4.252
EURPLN,20251006,044100,4.252,4.252,4.252,4.252
EURPLN,20251006,044200,4.252,4.252,4.252,4.252
EURPLN,20251006,044300,4.252,4.252,4.252,4.252
EURPLN,20251006,044400,4.252,4.252,4.252,4.252
EURPLN,20251006,044500,4.252,4.252,4.252,4.252
EURPLN,20251006,044600,4.252,4.252,4.252,4.252
EURPLN,20251006,044700,4.252,4.252,4.252,4.252
EURPLN,20251006,044800,4.252,4.252,4.252,4.252
EURPLN,20251006,044900,4.252,4.252,4.252,4.252
EURPLN,20251006,045000,4.252,4.252,4.252,4.252
EURPLN,20251006,045100,4.252,4.252,4.252,4.252
EURPLN,20251006,045200,4.252,4.252,4.252,4.252
EURPLN,20251006,045300,4.252,4.252,4.252,4.252
EURPLN,20251006,045400,4.252,4.252,4.252,4.252
EURPLN,20251006,045500,4.252,4.252,4.252,4.252
EURPLN,20251006,045600,4.252,4.252,4.252,4.252
EURPLN,20251006,045700,4.252,4.252,4.251,4.251
EURPLN,20251006,045800,4.251,4.251,4.251,4.251
EURPLN,20251006,045900,4.251,4.251,4.251,4.251
EURPLN,20251006,050000,4.251,4.251,4.251,4.251
EURPLN,20251006,050100,4.251,4.251,4.251,4.251
EURPLN,20251006,050200,4.251,4.251,4.251,4.251
EURPLN,20251006,050300,4.251,4.252,4.251,4.252
EURPLN,20251006,050400,4.252,4.252,4.252,4.252
EURPLN,20251006,050500,4.252,4.252,4.252,4.252
EURPLN,20251006,050600,4.252,4.252,4.252,4.252
EURPLN,20251006,050700,4.251,4.251,4.251,4.251
EURPLN,20251006,050800,4.251,4.251,4.251,4.251
EURPLN,20251006,050900,4.251,4.251,4.251,4.251
EURPLN,20251006,051000,4.251,4.251,4.251,4.251
EURPLN,20251006,051100,4.251,4.251,4.251,4.251
EURPLN,20251006,051200,4.252,4.252,4.252,4.252
EURPLN,20251006,051300,4.252,4.252,4.251,4.251
EURPLN,20251006,051400,4.251,4.251,4.251,4.251
EURPLN,20251006,051500,4.252,4.252,4.252,4.252
EURPLN,20251006,051600,4.252,4.252,4.252,4.252
EURPLN,20251006,051700,4.252,4.252,4.252,4.252
EURPLN,20251006,051800,4.252,4.252,4.251,4.251
EURPLN,20251006,051900,4.251,4.251,4.251,4.251
EURPLN,20251006,052000,4.251,4.251,4.251,4.251
EURPLN,20251006,052100,4.252,4.252,4.252,4.252
EURPLN,20251006,052200,4.251,4.252,4.251,4.252
EURPLN,20251006,052300,4.252,4.252,4.252,4.252
EURPLN,20251006,052400,4.252,4.252,4.252,4.252
EURPLN,20251006,052500,4.252,4.252,4.252,4.252
EURPLN,20251006,052600,4.252,4.252,4.252,4.252
EURPLN,20251006,052700,4.252,4.252,4.252,4.252
EURPLN,20251006,052800,4.252,4.252,4.252,4.252
EURPLN,20251006,052900,4.252,4.252,4.252,4.252
EURPLN,20251006,053000,4.252,4.252,4.252,4.252
EURPLN,20251006,053100,4.252,4.252,4.252,4.252
EURPLN,20251006,053200,4.252,4.252,4.252,4.252
EURPLN,20251006,053300,4.252,4.252,4.252,4.252
EURPLN,20251006,053400,4.253,4.253,4.252,4.252
EURPLN,20251006,053500,4.252,4.252,4.252,4.252
EURPLN,20251006,053600,4.252,4.252,4.252,4.252
EURPLN,20251006,053700,4.252,4.252,4.252,4.252
EURPLN,20251006,053800,4.252,4.252,4.252,4.252
EURPLN,20251006,053900,4.252,4.252,4.252,4.252
EURPLN,20251006,054000,4.252,4.252,4.252,4.252
EURPLN,20251006,054100,4.252,4.252,4.252,4.252
EURPLN,20251006,054200,4.252,4.252,4.252,4.252
EURPLN,20251006,054300,4.252,4.252,4.252,4.252
EURPLN,20251006,054400,4.252,4.252,4.252,4.252
EURPLN,20251006,054500,4.253,4.253,4.252,4.252
EURPLN,20251006,054600,4.253,4.253,4.252,4.252
EURPLN,20251006,054700,4.252,4.252,4.252,4.252
EURPLN,20251006,054800,4.253,4.253,4.253,4.253
EURPLN,20251006,054900,4.253,4.253,4.253,4.253
EURPLN,20251006,055000,4.253,4.253,4.253,4.253
EURPLN,20251006,055100,4.253,4.253,4.253,4.253
EURPLN,20251006,055200,4.253,4.253,4.253,4.253
EURPLN,20251006,055300,4.252,4.252,4.252,4.252
EURPLN,20251006,055400,4.252,4.252,4.252,4.252
EURPLN,20251006,055500,4.252,4.252,4.252,4.252
EURPLN,20251006,055600,4.252,4.252,4.252,4.252
EURPLN,20251006,055700,4.252,4.252,4.252,4.252
EURPLN,20251006,055800,4.252,4.253,4.252,4.253
EURPLN,20251006,055900,4.254,4.254,4.254,4.254
EURPLN,20251006,060000,4.254,4.254,4.254,4.254
EURPLN,20251006,060100,4.254,4.254,4.254,4.254
EURPLN,20251006,060200,4.254,4.254,4.254,4.254
EURPLN,20251006,060300,4.254,4.255,4.254,4.254
EURPLN,20251006,060400,4.254,4.254,4.254,4.254
EURPLN,20251006,060500,4.254,4.254,4.254,4.254
EURPLN,20251006,060600,4.254,4.254,4.254,4.254
EURPLN,20251006,060700,4.254,4.254,4.254,4.254
EURPLN,20251006,060800,4.254,4.254,4.254,4.254
EURPLN,20251006,060900,4.254,4.254,4.254,4.254
EURPLN,20251006,061000,4.254,4.254,4.253,4.253
EURPLN,20251006,061100,4.253,4.253,4.253,4.253
EURPLN,20251006,061200,4.253,4.253,4.253,4.253
EURPLN,20251006,061300,4.253,4.253,4.253,4.253
EURPLN,20251006,061400,4.253,4.253,4.253,4.253
EURPLN,20251006,061500,4.253,4.253,4.253,4.253
EURPLN,20251006,061600,4.253,4.253,4.253,4.253
EURPLN,20251006,061700,4.253,4.253,4.253,4.253
EURPLN,20251006,061800,4.253,4.253,4.253,4.253
EURPLN,20251006,061900,4.252,4.253,4.252,4.253
EURPLN,20251006,062000,4.253,4.253,4.252,4.252
EURPLN,20251006,062100,4.253,4.253,4.253,4.253
EURPLN,20251006,062200,4.254,4.254,4.253,4.254
EURPLN,20251006,062300,4.254,4.254,4.253,4.253
EURPLN,20251006,062400,4.253,4.253,4.253,4.253
EURPLN,20251006,062500,4.253,4.253,4.253,4.253
EURPLN,20251006,062600,4.254,4.254,4.253,4.253
EURPLN,20251006,062700,4.253,4.253,4.253,4.253
EURPLN,20251006,062800,4.253,4.253,4.253,4.253
EURPLN,20251006,062900,4.253,4.253,4.253,4.253
EURPLN,20251006,063000,4.253,4.253,4.253,4.253
EURPLN,20251006,063100,4.253,4.253,4.253,4.253
EURPLN,20251006,063200,4.253,4.253,4.253,4.253
EURPLN,20251006,063300,4.253,4.253,4.253,4.253
EURPLN,20251006,063400,4.253,4.253,4.253,4.253
EURPLN,20251006,063500,4.253,4.253,4.252,4.252
EURPLN,20251006,063600,4.253,4.253,4.253,4.253
EURPLN,20251006,063700,4.253,4.253,4.253,4.253
EURPLN,20251006,063800,4.253,4.253,4.253,4.253
EURPLN,20251006,063900,4.253,4.253,4.253,4.253
EURPLN,20251006,064000,4.253,4.253,4.253,4.253
EURPLN,20251006,064100,4.253,4.253,4.253,4.253
EURPLN,20251006,064200,4.253,4.253,4.253,4.253
EURPLN,20251006,064300,4.253,4.253,4.253,4.253
EURPLN,20251006,064400,4.253,4.253,4.253,4.253
EURPLN,20251006,064500,4.253,4.253,4.253,4.253
EURPLN,20251006,064600,4.253,4.253,4.253,4.253
EURPLN,20251006,064700,4.253,4.253,4.253,4.253
EURPLN,20251006,064800,4.252,4.252,4.252,4.252
EURPLN,20251006,064900,4.252,4.253,4.252,4.253
EURPLN,20251006,065000,4.253,4.253,4.253,4.253
EURPLN,20251006,065100,4.253,4.253,4.253,4.253
EURPLN,20251006,065200,4.253,4.253,4.253,4.253
EURPLN,20251006,065300,4.253,4.253,4.253,4.253
EURPLN,20251006,065400,4.253,4.253,4.252,4.252
EURPLN,20251006,065500,4.252,4.252,4.252,4.252
EURPLN,20251006,065600,4.253,4.253,4.253,4.253
EURPLN,20251006,065700,4.253,4.253,4.253,4.253
EURPLN,20251006,065800,4.253,4.253,4.253,4.253
EURPLN,20251006,065900,4.253,4.253,4.252,4.252
EURPLN,20251006,070000,4.252,4.252,4.252,4.252
EURPLN,20251006,070100,4.252,4.252,4.252,4.252
EURPLN,20251006,070200,4.253,4.253,4.253,4.253
EURPLN,20251006,070300,4.253,4.253,4.253,4.253
EURPLN,20251006,070400,4.253,4.253,4.253,4.253
EURPLN,20251006,070500,4.253,4.253,4.253,4.253
EURPLN,20251006,070600,4.253,4.253,4.253,4.253
EURPLN,20251006,070700,4.253,4.253,4.253,4.253
EURPLN,20251006,070800,4.253,4.253,4.253,4.253
EURPLN,20251006,070900,4.253,4.253,4.253,4.253
EURPLN,20251006,071000,4.253,4.253,4.253,4.253
EURPLN,20251006,071100,4.253,4.253,4.253,4.253
EURPLN,20251006,071200,4.253,4.253,4.253,4.253
EURPLN,20251006,071300,4.252,4.252,4.252,4.252
EURPLN,20251006,071400,4.252,4.252,4.252,4.252
EURPLN,20251006,071500,4.252,4.252,4.252,4.252
EURPLN,20251006,071600,4.251,4.253,4.251,4.252
EURPLN,20251006,071700,4.253,4.253,4.253,4.253
EURPLN,20251006,071800,4.252,4.253,4.252,4.253
EURPLN,20251006,071900,4.253,4.253,4.253,4.253
EURPLN,20251006,072000,4.253,4.253,4.253,4.253
EURPLN,20251006,072100,4.253,4.253,4.253,4.253
EURPLN,20251006,072200,4.252,4.252,4.252,4.252
EURPLN,20251006,072300,4.252,4.252,4.252,4.252
EURPLN,20251006,072400,4.252,4.252,4.252,4.252
EURPLN,20251006,072500,4.252,4.252,4.252,4.252
EURPLN,20251006,072600,4.252,4.252,4.252,4.252
EURPLN,20251006,072700,4.252,4.252,4.252,4.252
EURPLN,20251006,072800,4.252,4.252,4.252,4.252
EURPLN,20251006,072900,4.252,4.252,4.252,4.252
EURPLN,20251006,073000,4.252,4.252,4.252,4.252
EURPLN,20251006,073100,4.252,4.252,4.252,4.252
EURPLN,20251006,073200,4.252,4.252,4.251,4.251
EURPLN,20251006,073300,4.251,4.251,4.251,4.251
EURPLN,20251006,073400,4.252,4.252,4.251,4.251
EURPLN,20251006,073500,4.251,4.251,4.251,4.251
EURPLN,20251006,073600,4.251,4.251,4.251,4.251
EURPLN,20251006,073700,4.251,4.251,4.251,4.251
EURPLN,20251006,073800,4.251,4.251,4.251,4.251
EURPLN,20251006,073900,4.251,4.251,4.251,4.251
EURPLN,20251006,074000,4.251,4.251,4.251,4.251
EURPLN,20251006,074100,4.251,4.251,4.251,4.251
EURPLN,20251006,074200,4.251,4.251,4.251,4.251
EURPLN,20251006,074300,4.251,4.251,4.251,4.251
EURPLN,20251006,074400,4.251,4.251,4.251,4.251
EURPLN,20251006,074500,4.251,4.251,4.251,4.251
EURPLN,20251006,074600,4.251,4.251,4.251,4.251
EURPLN,20251006,074700,4.251,4.251,4.251,4.251
EURPLN,20251006,074800,4.251,4.251,4.251,4.251
EURPLN,20251006,074900,4.252,4.252,4.252,4.252
EURPLN,20251006,075000,4.252,4.252,4.252,4.252
EURPLN,20251006,075100,4.252,4.252,4.252,4.252
EURPLN,20251006,075200,4.252,4.252,4.252,4.252
EURPLN,20251006,075300,4.252,4.252,4.252,4.252
EURPLN,20251006,075400,4.252,4.252,4.252,4.252
EURPLN,20251006,075500,4.252,4.252,4.252,4.252
EURPLN,20251006,075600,4.252,4.252,4.252,4.252
EURPLN,20251006,075700,4.252,4.252,4.252,4.252
EURPLN,20251006,075800,4.252,4.252,4.252,4.252
EURPLN,20251006,075900,4.252,4.252,4.252,4.252
EURPLN,20251006,080000,4.252,4.252,4.252,4.252
EURPLN,20251006,080100,4.251,4.252,4.251,4.251
EURPLN,20251006,080200,4.251,4.251,4.250,4.250
EURPLN,20251006,080300,4.251,4.251,4.251,4.251
EURPLN,20251006,080400,4.251,4.251,4.251,4.251
EURPLN,20251006,080500,4.251,4.251,4.251,4.251
EURPLN,20251006,080600,4.251,4.251,4.251,4.251
EURPLN,20251006,080700,4.250,4.251,4.250,4.251
EURPLN,20251006,080800,4.251,4.251,4.251,4.251
EURPLN,20251006,080900,4.251,4.251,4.251,4.251
EURPLN,20251006,081000,4.250,4.251,4.250,4.251
EURPLN,20251006,081100,4.250,4.251,4.250,4.251
EURPLN,20251006,081200,4.250,4.251,4.250,4.250
EURPLN,20251006,081300,4.250,4.250,4.250,4.250
EURPLN,20251006,081400,4.251,4.251,4.251,4.251
EURPLN,20251006,081500,4.251,4.252,4.251,4.252
EURPLN,20251006,081600,4.251,4.252,4.251,4.251
EURPLN,20251006,081700,4.251,4.251,4.251,4.251
EURPLN,20251006,081800,4.251,4.251,4.251,4.251
EURPLN,20251006,081900,4.251,4.251,4.251,4.251
EURPLN,20251006,082000,4.252,4.252,4.252,4.252
EURPLN,20251006,082100,4.252,4.252,4.251,4.251
EURPLN,20251006,082200,4.251,4.252,4.251,4.252
EURPLN,20251006,082300,4.252,4.252,4.251,4.252
EURPLN,20251006,082400,4.251,4.252,4.251,4.252
EURPLN,20251006,082500,4.252,4.252,4.252,4.252
EURPLN,20251006,082600,4.251,4.252,4.251,4.251
EURPLN,20251006,082700,4.251,4.251,4.251,4.251
EURPLN,20251006,082800,4.251,4.251,4.251,4.251
EURPLN,20251006,082900,4.250,4.250,4.250,4.250
EURPLN,20251006,083000,4.251,4.251,4.251,4.251
EURPLN,20251006,083100,4.251,4.251,4.251,4.251
EURPLN,20251006,083200,4.251,4.251,4.251,4.251
EURPLN,20251006,083300,4.251,4.251,4.251,4.251
EURPLN,20251006,083400,4.251,4.252,4.251,4.252
EURPLN,20251006,083500,4.252,4.252,4.251,4.251
EURPLN,20251006,083600,4.252,4.252,4.252,4.252
EURPLN,20251006,083700,4.252,4.252,4.252,4.252
EURPLN,20251006,083800,4.252,4.252,4.251,4.252
EURPLN,20251006,083900,4.252,4.252,4.252,4.252
EURPLN,20251006,084000,4.251,4.251,4.251,4.251
EURPLN,20251006,084100,4.252,4.252,4.251,4.251
EURPLN,20251006,084200,4.251,4.251,4.251,4.251
EURPLN,20251006,084300,4.252,4.252,4.252,4.252
EURPLN,20251006,084400,4.251,4.252,4.251,4.252
EURPLN,20251006,084500,4.252,4.252,4.252,4.252
EURPLN,20251006,084600,4.252,4.252,4.252,4.252
EURPLN,20251006,084700,4.251,4.251,4.250,4.251
EURPLN,20251006,084800,4.250,4.251,4.250,4.251
EURPLN,20251006,084900,4.251,4.251,4.251,4.251
EURPLN,20251006,085000,4.250,4.251,4.250,4.251
EURPLN,20251006,085100,4.251,4.251,4.251,4.251
EURPLN,20251006,085200,4.251,4.251,4.251,4.251
EURPLN,20251006,085300,4.251,4.251,4.251,4.251
EURPLN,20251006,085400,4.251,4.251,4.251,4.251
EURPLN,20251006,085500,4.251,4.252,4.251,4.252
EURPLN,20251006,085600,4.251,4.251,4.251,4.251
EURPLN,20251006,085700,4.251,4.251,4.251,4.251
EURPLN,20251006,085800,4.251,4.251,4.251,4.251
EURPLN,20251006,085900,4.252,4.252,4.251,4.251
EURPLN,20251006,090000,4.251,4.251,4.251,4.251
EURPLN,20251006,090100,4.251,4.251,4.251,4.251
EURPLN,20251006,090200,4.252,4.252,4.251,4.251
EURPLN,20251006,090300,4.252,4.252,4.251,4.251
EURPLN,20251006,090400,4.252,4.252,4.252,4.252
EURPLN,20251006,090500,4.253,4.253,4.252,4.252
EURPLN,20251006,090600,4.251,4.252,4.251,4.251
EURPLN,20251006,090700,4.251,4.251,4.251,4.251
EURPLN,20251006,090800,4.251,4.251,4.251,4.251
EURPLN,20251006,090900,4.252,4.252,4.251,4.251
EURPLN,20251006,091000,4.251,4.251,4.251,4.251
EURPLN,20251006,091100,4.251,4.251,4.250,4.250
EURPLN,20251006,091200,4.250,4.250,4.250,4.250
EURPLN,20251006,091300,4.250,4.250,4.250,4.250
EURPLN,20251006,091400,4.250,4.251,4.250,4.251
EURPLN,20251006,091500,4.251,4.251,4.251,4.251
EURPLN,20251006,091600,4.250,4.250,4.250,4.250
EURPLN,20251006,091700,4.249,4.250,4.249,4.250
EURPLN,20251006,091800,4.249,4.250,4.249,4.250
EURPLN,20251006,091900,4.250,4.250,4.250,4.250
EURPLN,20251006,092000,4.250,4.250,4.250,4.250
EURPLN,20251006,092100,4.250,4.250,4.250,4.250
EURPLN,20251006,092200,4.249,4.249,4.249,4.249
EURPLN,20251006,092300,4.250,4.250,4.250,4.250
EURPLN,20251006,092400,4.250,4.250,4.250,4.250
EURPLN,20251006,092500,4.250,4.250,4.250,4.250
EURPLN,20251006,092600,4.250,4.250,4.250,4.250
EURPLN,20251006,092700,4.250,4.250,4.249,4.250
EURPLN,20251006,092800,4.250,4.250,4.249,4.249
EURPLN,20251006,092900,4.249,4.249,4.249,4.249
EURPLN,20251006,093000,4.248,4.249,4.248,4.249
EURPLN,20251006,093100,4.248,4.248,4.248,4.248
EURPLN,20251006,093200,4.248,4.249,4.248,4.249
EURPLN,20251006,093300,4.248,4.249,4.248,4.248
EURPLN,20251006,093400,4.249,4.249,4.248,4.249
EURPLN,20251006,093500,4.249,4.249,4.249,4.249
EURPLN,20251006,093600,4.249,4.249,4.249,4.249
EURPLN,20251006,093700,4.248,4.249,4.248,4.249
EURPLN,20251006,093800,4.249,4.249,4.249,4.249
EURPLN,20251006,093900,4.250,4.250,4.248,4.248
EURPLN,20251006,094000,4.249,4.249,4.249,4.249
EURPLN,20251006,094100,4.249,4.250,4.249,4.250
EURPLN,20251006,094200,4.249,4.251,4.249,4.251
EURPLN,20251006,094300,4.250,4.250,4.249,4.250
EURPLN,20251006,094400,4.249,4.251,4.249,4.250
EURPLN,20251006,094500,4.249,4.250,4.249,4.249
EURPLN,20251006,094600,4.250,4.250,4.249,4.249
EURPLN,20251006,094700,4.250,4.250,4.250,4.250
EURPLN,20251006,094800,4.249,4.250,4.249,4.250
EURPLN,20251006,094900,4.249,4.250,4.249,4.250
EURPLN,20251006,095000,4.250,4.250,4.249,4.250
EURPLN,20251006,095100,4.249,4.250,4.249,4.249
EURPLN,20251006,095200,4.250,4.250,4.248,4.248
EURPLN,20251006,095300,4.249,4.249,4.248,4.249
EURPLN,20251006,095400,4.248,4.249,4.248,4.249
EURPLN,20251006,095500,4.248,4.249,4.248,4.249
EURPLN,20251006,095600,4.250,4.250,4.248,4.249
EURPLN,20251006,095700,4.248,4.249,4.248,4.249
EURPLN,20251006,095800,4.250,4.250,4.250,4.250
EURPLN,20251006,095900,4.249,4.249,4.249,4.249
EURPLN,20251006,100000,4.249,4.249,4.249,4.249
EURPLN,20251006,100100,4.249,4.250,4.249,4.249
EURPLN,20251006,100200,4.250,4.250,4.249,4.250
EURPLN,20251006,100300,4.249,4.250,4.249,4.250
EURPLN,20251006,100400,4.249,4.250,4.249,4.250
EURPLN,20251006,100500,4.250,4.250,4.249,4.249
EURPLN,20251006,100600,4.250,4.250,4.250,4.250
EURPLN,20251006,100700,4.249,4.250,4.249,4.249
EURPLN,20251006,100800,4.250,4.250,4.249,4.250
EURPLN,20251006,100900,4.249,4.249,4.249,4.249
EURPLN,20251006,101000,4.249,4.250,4.249,4.250
EURPLN,20251006,101100,4.249,4.250,4.249,4.249
EURPLN,20251006,101200,4.249,4.249,4.249,4.249
EURPLN,20251006,101300,4.248,4.249,4.248,4.249
EURPLN,20251006,101400,4.249,4.249,4.248,4.249
EURPLN,20251006,101500,4.249,4.249,4.249,4.249
EURPLN,20251006,101600,4.250,4.250,4.249,4.249
EURPLN,20251006,101700,4.249,4.249,4.249,4.249
EURPLN,20251006,101800,4.248,4.249,4.248,4.249
EURPLN,20251006,101900,4.249,4.249,4.249,4.249
EURPLN,20251006,102000,4.250,4.250,4.250,4.250
EURPLN,20251006,102100,4.249,4.249,4.249,4.249
EURPLN,20251006,102200,4.249,4.249,4.249,4.249
EURPLN,20251006,102300,4.249,4.249,4.249,4.249
EURPLN,20251006,102400,4.249,4.249,4.249,4.249
EURPLN,20251006,102500,4.249,4.250,4.248,4.250
EURPLN,20251006,102600,4.250,4.250,4.250,4.250
EURPLN,20251006,102700,4.250,4.250,4.250,4.250
EURPLN,20251006,102800,4.250,4.250,4.250,4.250
EURPLN,20251006,102900,4.250,4.250,4.250,4.250
EURPLN,20251006,103000,4.251,4.251,4.250,4.250
EURPLN,20251006,103100,4.250,4.250,4.250,4.250
EURPLN,20251006,103200,4.250,4.250,4.250,4.250
EURPLN,20251006,103300,4.251,4.251,4.250,4.250
EURPLN,20251006,103400,4.251,4.251,4.250,4.250
EURPLN,20251006,103500,4.250,4.250,4.250,4.250
EURPLN,20251006,103600,4.250,4.250,4.250,4.250
EURPLN,20251006,103700,4.250,4.250,4.250,4.250
EURPLN,20251006,103800,4.250,4.250,4.250,4.250
EURPLN,20251006,103900,4.250,4.250,4.250,4.250
EURPLN,20251006,104000,4.250,4.251,4.250,4.251
EURPLN,20251006,104100,4.250,4.250,4.250,4.250
EURPLN,20251006,104200,4.250,4.250,4.250,4.250
EURPLN,20251006,104300,4.251,4.251,4.250,4.250
EURPLN,20251006,104400,4.250,4.250,4.250,4.250
EURPLN,20251006,104500,4.250,4.251,4.250,4.251
EURPLN,20251006,104600,4.251,4.251,4.251,4.251
EURPLN,20251006,104700,4.250,4.250,4.250,4.250
EURPLN,20251006,104800,4.250,4.250,4.250,4.250
EURPLN,20251006,104900,4.250,4.250,4.250,4.250
EURPLN,20251006,105000,4.250,4.251,4.250,4.250
EURPLN,20251006,105100,4.250,4.250,4.250,4.250
EURPLN,20251006,105200,4.250,4.250,4.250,4.250
EURPLN,20251006,105300,4.251,4.251,4.250,4.250
EURPLN,20251006,105400,4.250,4.250,4.250,4.250
EURPLN,20251006,105500,4.250,4.250,4.250,4.250
EURPLN,20251006,105600,4.249,4.250,4.249,4.250
EURPLN,20251006,105700,4.250,4.250,4.250,4.250
EURPLN,20251006,105800,4.250,4.250,4.250,4.250
EURPLN,20251006,105900,4.250,4.250,4.250,4.250
EURPLN,20251006,110000,4.250,4.250,4.250,4.250
EURPLN,20251006,110100,4.250,4.250,4.250,4.250
EURPLN,20251006,110200,4.251,4.251,4.251,4.251
EURPLN,20251006,110300,4.250,4.250,4.250,4.250
EURPLN,20251006,110400,4.250,4.250,4.249,4.249
EURPLN,20251006,110500,4.249,4.249,4.249,4.249
EURPLN,20251006,110600,4.249,4.249,4.249,4.249
EURPLN,20251006,110700,4.250,4.250,4.250,4.250
EURPLN,20251006,110800,4.249,4.249,4.249,4.249
EURPLN,20251006,110900,4.249,4.249,4.248,4.248
EURPLN,20251006,111000,4.249,4.249,4.248,4.248
EURPLN,20251006,111100,4.249,4.249,4.249,4.249
EURPLN,20251006,111200,4.249,4.249,4.249,4.249
EURPLN,20251006,111300,4.249,4.249,4.249,4.249
EURPLN,20251006,111400,4.249,4.249,4.249,4.249
EURPLN,20251006,111500,4.249,4.249,4.249,4.249
EURPLN,20251006,111600,4.249,4.249,4.249,4.249
EURPLN,20251006,111700,4.249,4.249,4.249,4.249
EURPLN,20251006,111800,4.249,4.249,4.249,4.249
EURPLN,20251006,111900,4.249,4.249,4.249,4.249
EURPLN,20251006,112000,4.249,4.249,4.249,4.249
EURPLN,20251006,112100,4.248,4.249,4.248,4.249
EURPLN,20251006,112200,4.249,4.249,4.249,4.249
EURPLN,20251006,112300,4.249,4.249,4.249,4.249
EURPLN,20251006,112400,4.249,4.249,4.249,4.249
EURPLN,20251006,112500,4.248,4.248,4.248,4.248
EURPLN,20251006,112600,4.248,4.248,4.248,4.248
EURPLN,20251006,112700,4.249,4.249,4.249,4.249
EURPLN,20251006,112800,4.249,4.250,4.249,4.250
EURPLN,20251006,112900,4.250,4.250,4.250,4.250
EURPLN,20251006,113000,4.250,4.250,4.250,4.250
EURPLN,20251006,113100,4.250,4.250,4.250,4.250
EURPLN,20251006,113200,4.251,4.251,4.250,4.250
EURPLN,20251006,113300,4.250,4.250,4.250,4.250
EURPLN,20251006,113400,4.250,4.250,4.250,4.250
EURPLN,20251006,113500,4.250,4.251,4.250,4.251
EURPLN,20251006,113600,4.251,4.251,4.251,4.251
EURPLN,20251006,113700,4.250,4.250,4.250,4.250
EURPLN,20251006,113800,4.251,4.251,4.250,4.250
EURPLN,20251006,113900,4.250,4.250,4.250,4.250
EURPLN,20251006,114000,4.251,4.251,4.250,4.250
EURPLN,20251006,114100,4.250,4.251,4.250,4.251
EURPLN,20251006,114200,4.251,4.251,4.251,4.251
EURPLN,20251006,114300,4.251,4.251,4.251,4.251
EURPLN,20251006,114400,4.250,4.250,4.250,4.250
EURPLN,20251006,114500,4.251,4.251,4.251,4.251
EURPLN,20251006,114600,4.251,4.251,4.251,4.251
EURPLN,20251006,114700,4.251,4.251,4.251,4.251
EURPLN,20251006,114800,4.251,4.252,4.251,4.252
EURPLN,20251006,114900,4.252,4.252,4.252,4.252
EURPLN,20251006,115000,4.253,4.253,4.252,4.252
EURPLN,20251006,115100,4.251,4.252,4.251,4.252
EURPLN,20251006,115200,4.252,4.252,4.252,4.252
EURPLN,20251006,115300,4.251,4.251,4.251,4.251
EURPLN,20251006,115400,4.251,4.251,4.251,4.251
EURPLN,20251006,115500,4.251,4.251,4.251,4.251
EURPLN,20251006,115600,4.251,4.252,4.251,4.252
EURPLN,20251006,115700,4.252,4.252,4.251,4.251
EURPLN,20251006,115800,4.251,4.251,4.251,4.251
EURPLN,20251006,115900,4.252,4.252,4.252,4.252
EURPLN,20251006,120000,4.251,4.252,4.251,4.252
EURPLN,20251006,120100,4.252,4.252,4.252,4.252
EURPLN,20251006,120200,4.252,4.252,4.252,4.252
EURPLN,20251006,120300,4.253,4.253,4.253,4.253
EURPLN,20251006,120400,4.252,4.253,4.252,4.253
EURPLN,20251006,120500,4.252,4.252,4.252,4.252
EURPLN,20251006,120600,4.252,4.253,4.252,4.253
EURPLN,20251006,120700,4.252,4.252,4.252,4.252
EURPLN,20251006,120800,4.252,4.252,4.252,4.252
EURPLN,20251006,120900,4.253,4.253,4.252,4.253
EURPLN,20251006,121000,4.253,4.253,4.253,4.253
EURPLN,20251006,121100,4.253,4.253,4.251,4.251
EURPLN,20251006,121200,4.252,4.252,4.251,4.251
EURPLN,20251006,121300,4.251,4.251,4.251,4.251
EURPLN,20251006,121400,4.252,4.252,4.251,4.251
EURPLN,20251006,121500,4.251,4.251,4.251,4.251
EURPLN,20251006,121600,4.251,4.251,4.251,4.251
EURPLN,20251006,121700,4.252,4.252,4.251,4.251
EURPLN,20251006,121800,4.251,4.251,4.251,4.251
EURPLN,20251006,121900,4.251,4.252,4.251,4.252
EURPLN,20251006,122000,4.252,4.252,4.252,4.252
EURPLN,20251006,122100,4.251,4.252,4.251,4.251
EURPLN,20251006,122200,4.251,4.251,4.251,4.251
EURPLN,20251006,122300,4.251,4.251,4.251,4.251
EURPLN,20251006,122400,4.251,4.251,4.251,4.251
EURPLN,20251006,122500,4.251,4.251,4.251,4.251
EURPLN,20251006,122600,4.251,4.251,4.251,4.251
EURPLN,20251006,122700,4.251,4.251,4.251,4.251
EURPLN,20251006,122800,4.251,4.251,4.251,4.251
EURPLN,20251006,122900,4.251,4.251,4.251,4.251
EURPLN,20251006,123000,4.252,4.252,4.252,4.252
EURPLN,20251006,123100,4.252,4.252,4.252,4.252
EURPLN,20251006,123200,4.252,4.252,4.251,4.251
EURPLN,20251006,123300,4.251,4.251,4.251,4.251
EURPLN,20251006,123400,4.250,4.251,4.250,4.251
EURPLN,20251006,123500,4.251,4.251,4.251,4.251
EURPLN,20251006,123600,4.250,4.251,4.250,4.251
EURPLN,20251006,123700,4.251,4.251,4.251,4.251
EURPLN,20251006,123800,4.251,4.251,4.251,4.251
EURPLN,20251006,123900,4.251,4.251,4.251,4.251
EURPLN,20251006,124000,4.251,4.251,4.250,4.250
EURPLN,20251006,124100,4.250,4.250,4.250,4.250
EURPLN,20251006,124200,4.250,4.250,4.250,4.250
EURPLN,20251006,124300,4.250,4.250,4.250,4.250
EURPLN,20251006,124400,4.251,4.251,4.250,4.250
EURPLN,20251006,124500,4.250,4.251,4.250,4.251
EURPLN,20251006,124600,4.251,4.251,4.250,4.250
EURPLN,20251006,124700,4.251,4.251,4.250,4.251
EURPLN,20251006,124800,4.251,4.251,4.251,4.251
EURPLN,20251006,124900,4.251,4.251,4.251,4.251
EURPLN,20251006,125000,4.251,4.251,4.251,4.251
EURPLN,20251006,125100,4.251,4.251,4.251,4.251
EURPLN,20251006,125200,4.251,4.251,4.251,4.251
EURPLN,20251006,125300,4.251,4.251,4.251,4.251
EURPLN,20251006,125400,4.252,4.252,4.252,4.252
EURPLN,20251006,125500,4.252,4.252,4.251,4.251
EURPLN,20251006,125600,4.251,4.251,4.251,4.251
EURPLN,20251006,125700,4.251,4.252,4.251,4.251
EURPLN,20251006,125800,4.250,4.251,4.250,4.251
EURPLN,20251006,125900,4.250,4.250,4.250,4.250
EURPLN,20251006,130000,4.250,4.250,4.250,4.250
EURPLN,20251006,130100,4.251,4.251,4.251,4.251
EURPLN,20251006,130200,4.251,4.251,4.251,4.251
EURPLN,20251006,130300,4.251,4.251,4.251,4.251
EURPLN,20251006,130400,4.251,4.252,4.251,4.252
EURPLN,20251006,130500,4.251,4.251,4.251,4.251
EURPLN,20251006,130600,4.251,4.251,4.251,4.251
EURPLN,20251006,130700,4.252,4.252,4.252,4.252
EURPLN,20251006,130800,4.252,4.252,4.251,4.251
EURPLN,20251006,130900,4.251,4.252,4.251,4.252
EURPLN,20251006,131000,4.251,4.251,4.251,4.251
EURPLN,20251006,131100,4.251,4.251,4.251,4.251
EURPLN,20251006,131200,4.251,4.251,4.251,4.251
EURPLN,20251006,131300,4.251,4.252,4.251,4.251
EURPLN,20251006,131400,4.252,4.252,4.251,4.251
EURPLN,20251006,131500,4.251,4.252,4.251,4.252
EURPLN,20251006,131600,4.251,4.251,4.251,4.251
EURPLN,20251006,131700,4.251,4.251,4.251,4.251
EURPLN,20251006,131800,4.251,4.251,4.251,4.251
EURPLN,20251006,131900,4.251,4.251,4.251,4.251
EURPLN,20251006,132000,4.252,4.252,4.251,4.251
EURPLN,20251006,132100,4.252,4.252,4.251,4.251
EURPLN,20251006,132200,4.252,4.252,4.252,4.252
EURPLN,20251006,132300,4.252,4.252,4.251,4.251
EURPLN,20251006,132400,4.251,4.251,4.251,4.251
EURPLN,20251006,132500,4.252,4.252,4.252,4.252
EURPLN,20251006,132600,4.252,4.252,4.251,4.251
EURPLN,20251006,132700,4.251,4.251,4.251,4.251
EURPLN,20251006,132800,4.252,4.252,4.251,4.251
EURPLN,20251006,132900,4.251,4.251,4.251,4.251
EURPLN,20251006,133000,4.251,4.251,4.251,4.251
EURPLN,20251006,133100,4.252,4.252,4.252,4.252
EURPLN,20251006,133200,4.251,4.252,4.251,4.252
EURPLN,20251006,133300,4.252,4.252,4.252,4.252
EURPLN,20251006,133400,4.252,4.253,4.252,4.253
EURPLN,20251006,133500,4.253,4.253,4.253,4.253
EURPLN,20251006,133600,4.252,4.252,4.251,4.251
EURPLN,20251006,133700,4.251,4.251,4.251,4.251
EURPLN,20251006,133800,4.251,4.251,4.251,4.251
EURPLN,20251006,133900,4.251,4.251,4.251,4.251
EURPLN,20251006,134000,4.251,4.251,4.251,4.251
EURPLN,20251006,134100,4.251,4.251,4.251,4.251
EURPLN,20251006,134200,4.251,4.251,4.251,4.251
EURPLN,20251006,134300,4.251,4.251,4.251,4.251
EURPLN,20251006,134400,4.251,4.251,4.251,4.251
EURPLN,20251006,134500,4.250,4.251,4.250,4.251
EURPLN,20251006,134600,4.250,4.251,4.250,4.251
EURPLN,20251006,134700,4.251,4.251,4.251,4.251
EURPLN,20251006,134800,4.251,4.251,4.251,4.251
EURPLN,20251006,134900,4.250,4.250,4.250,4.250
EURPLN,20251006,135000,4.251,4.251,4.251,4.251
EURPLN,20251006,135100,4.251,4.251,4.251,4.251
EURPLN,20251006,135200,4.251,4.251,4.251,4.251
EURPLN,20251006,135300,4.251,4.251,4.251,4.251
EURPLN,20251006,135400,4.251,4.251,4.251,4.251
EURPLN,20251006,135500,4.251,4.251,4.251,4.251
EURPLN,20251006,135600,4.252,4.252,4.251,4.251
EURPLN,20251006,135700,4.251,4.251,4.251,4.251
EURPLN,20251006,135800,4.251,4.251,4.251,4.251
EURPLN,20251006,135900,4.251,4.251,4.250,4.250
EURPLN,20251006,140000,4.250,4.250,4.250,4.250
EURPLN,20251006,140100,4.251,4.251,4.250,4.251
EURPLN,20251006,140200,4.250,4.251,4.250,4.251
EURPLN,20251006,140300,4.250,4.250,4.250,4.250
EURPLN,20251006,140400,4.250,4.251,4.250,4.251
EURPLN,20251006,140500,4.250,4.250,4.250,4.250
EURPLN,20251006,140600,4.251,4.251,4.250,4.251
EURPLN,20251006,140700,4.251,4.251,4.251,4.251
EURPLN,20251006,140800,4.250,4.251,4.250,4.251
EURPLN,20251006,140900,4.251,4.252,4.251,4.252
EURPLN,20251006,141000,4.251,4.251,4.251,4.251
EURPLN,20251006,141100,4.251,4.251,4.250,4.251
EURPLN,20251006,141200,4.251,4.251,4.251,4.251
EURPLN,20251006,141300,4.250,4.250,4.250,4.250
EURPLN,20251006,141400,4.250,4.251,4.250,4.250
EURPLN,20251006,141500,4.250,4.251,4.250,4.251
EURPLN,20251006,141600,4.251,4.251,4.251,4.251
EURPLN,20251006,141700,4.251,4.251,4.251,4.251
EURPLN,20251006,141800,4.251,4.251,4.251,4.251
EURPLN,20251006,141900,4.250,4.251,4.250,4.251
EURPLN,20251006,142000,4.251,4.251,4.250,4.250
EURPLN,20251006,142100,4.250,4.250,4.250,4.250
EURPLN,20251006,142200,4.251,4.251,4.251,4.251
EURPLN,20251006,142300,4.250,4.251,4.250,4.251
EURPLN,20251006,142400,4.251,4.251,4.251,4.251
EURPLN,20251006,142500,4.250,4.251,4.250,4.251
EURPLN,20251006,142600,4.250,4.251,4.250,4.251
EURPLN,20251006,142700,4.251,4.251,4.251,4.251
EURPLN,20251006,142800,4.250,4.251,4.250,4.251
EURPLN,20251006,142900,4.251,4.251,4.251,4.251
EURPLN,20251006,143000,4.251,4.251,4.251,4.251
EURPLN,20251006,143100,4.251,4.251,4.251,4.251
EURPLN,20251006,143200,4.251,4.251,4.251,4.251
EURPLN,20251006,143300,4.251,4.251,4.251,4.251
EURPLN,20251006,143400,4.251,4.251,4.251,4.251
EURPLN,20251006,143500,4.251,4.251,4.251,4.251
EURPLN,20251006,143600,4.251,4.251,4.251,4.251
EURPLN,20251006,143700,4.251,4.251,4.251,4.251
EURPLN,20251006,143800,4.251,4.251,4.251,4.251
EURPLN,20251006,143900,4.251,4.251,4.251,4.251
EURPLN,20251006,144000,4.251,4.251,4.251,4.251
EURPLN,20251006,144100,4.251,4.251,4.251,4.251
EURPLN,20251006,144200,4.250,4.251,4.250,4.251
EURPLN,20251006,144300,4.251,4.251,4.251,4.251
EURPLN,20251006,144400,4.251,4.251,4.251,4.251
EURPLN,20251006,144500,4.251,4.251,4.251,4.251
EURPLN,20251006,144600,4.251,4.251,4.251,4.251
EURPLN,20251006,144700,4.251,4.251,4.251,4.251
EURPLN,20251006,144800,4.251,4.251,4.251,4.251
EURPLN,20251006,144900,4.251,4.251,4.251,4.251
EURPLN,20251006,145000,4.251,4.251,4.251,4.251
EURPLN,20251006,145100,4.251,4.251,4.250,4.250
EURPLN,20251006,145200,4.250,4.251,4.250,4.251
EURPLN,20251006,145300,4.252,4.252,4.252,4.252
EURPLN,20251006,145400,4.252,4.252,4.252,4.252
EURPLN,20251006,145500,4.252,4.252,4.252,4.252
EURPLN,20251006,145600,4.252,4.252,4.251,4.251
EURPLN,20251006,145700,4.252,4.252,4.252,4.252
EURPLN,20251006,145800,4.252,4.252,4.251,4.251
EURPLN,20251006,145900,4.251,4.251,4.251,4.251
EURPLN,20251006,150000,4.252,4.252,4.251,4.251
EURPLN,20251006,150100,4.252,4.252,4.251,4.251
EURPLN,20251006,150200,4.252,4.252,4.252,4.252
EURPLN,20251006,150300,4.251,4.252,4.251,4.252
EURPLN,20251006,150400,4.252,4.252,4.252,4.252
EURPLN,20251006,150500,4.252,4.252,4.251,4.251
EURPLN,20251006,150600,4.252,4.253,4.252,4.253
EURPLN,20251006,150700,4.253,4.253,4.252,4.252
EURPLN,20251006,150800,4.253,4.253,4.252,4.252
EURPLN,20251006,150900,4.252,4.253,4.252,4.253
EURPLN,20251006,151000,4.253,4.253,4.253,4.253
EURPLN,20251006,151100,4.253,4.253,4.253,4.253
EURPLN,20251006,151200,4.253,4.253,4.253,4.253
EURPLN,20251006,151300,4.254,4.254,4.254,4.254
EURPLN,20251006,151400,4.254,4.254,4.253,4.253
EURPLN,20251006,151500,4.253,4.253,4.253,4.253
EURPLN,20251006,151600,4.254,4.254,4.254,4.254
EURPLN,20251006,151700,4.253,4.253,4.253,4.253
EURPLN,20251006,151800,4.253,4.253,4.252,4.253
EURPLN,20251006,151900,4.253,4.253,4.253,4.253
EURPLN,20251006,152000,4.253,4.253,4.253,4.253
EURPLN,20251006,152100,4.253,4.253,4.253,4.253
EURPLN,20251006,152200,4.253,4.253,4.253,4.253
EURPLN,20251006,152300,4.254,4.254,4.253,4.253
EURPLN,20251006,152400,4.253,4.253,4.253,4.253
EURPLN,20251006,152500,4.253,4.253,4.253,4.253
EURPLN,20251006,152600,4.252,4.252,4.252,4.252
EURPLN,20251006,152700,4.253,4.253,4.253,4.253
EURPLN,20251006,152800,4.253,4.253,4.252,4.252
EURPLN,20251006,152900,4.253,4.253,4.253,4.253
EURPLN,20251006,153000,4.253,4.253,4.253,4.253
EURPLN,20251006,153100,4.254,4.254,4.253,4.253
EURPLN,20251006,153200,4.253,4.253,4.253,4.253
EURPLN,20251006,153300,4.253,4.253,4.253,4.253
EURPLN,20251006,153400,4.253,4.253,4.252,4.253
EURPLN,20251006,153500,4.253,4.253,4.253,4.253
EURPLN,20251006,153600,4.253,4.253,4.253,4.253
EURPLN,20251006,153700,4.253,4.253,4.253,4.253
EURPLN,20251006,153800,4.253,4.253,4.253,4.253
EURPLN,20251006,153900,4.253,4.253,4.253,4.253
EURPLN,20251006,154000,4.253,4.253,4.253,4.253
EURPLN,20251006,154100,4.253,4.253,4.253,4.253
EURPLN,20251006,154200,4.253,4.253,4.253,4.253
EURPLN,20251006,154300,4.253,4.253,4.253,4.253
EURPLN,20251006,154400,4.253,4.253,4.253,4.253
EURPLN,20251006,154500,4.253,4.254,4.253,4.254
EURPLN,20251006,154600,4.254,4.254,4.254,4.254
EURPLN,20251006,154700,4.253,4.254,4.253,4.253
EURPLN,20251006,154800,4.253,4.253,4.253,4.253
EURPLN,20251006,154900,4.253,4.253,4.253,4.253
EURPLN,20251006,155000,4.253,4.253,4.253,4.253
EURPLN,20251006,155100,4.252,4.252,4.252,4.252
EURPLN,20251006,155200,4.253,4.253,4.253,4.253
EURPLN,20251006,155300,4.253,4.253,4.253,4.253
EURPLN,20251006,155400,4.253,4.253,4.253,4.253
EURPLN,20251006,155500,4.253,4.253,4.253,4.253
EURPLN,20251006,155600,4.253,4.253,4.253,4.253
EURPLN,20251006,155700,4.253,4.253,4.253,4.253
EURPLN,20251006,155800,4.253,4.253,4.253,4.253
EURPLN,20251006,155900,4.253,4.253,4.253,4.253
EURPLN,20251006,160000,4.253,4.253,4.253,4.253
EURPLN,20251006,160100,4.254,4.254,4.253,4.253
EURPLN,20251006,160200,4.253,4.253,4.253,4.253
EURPLN,20251006,160300,4.254,4.254,4.254,4.254
EURPLN,20251006,160400,4.254,4.254,4.254,4.254
EURPLN,20251006,160500,4.253,4.254,4.253,4.253
EURPLN,20251006,160600,4.254,4.254,4.253,4.253
EURPLN,20251006,160700,4.253,4.254,4.253,4.254
EURPLN,20251006,160800,4.254,4.254,4.254,4.254
EURPLN,20251006,160900,4.254,4.254,4.254,4.254
EURPLN,20251006,161000,4.254,4.254,4.254,4.254
EURPLN,20251006,161100,4.254,4.254,4.254,4.254
EURPLN,20251006,161200,4.253,4.253,4.253,4.253
EURPLN,20251006,161300,4.253,4.253,4.253,4.253
EURPLN,20251006,161400,4.253,4.253,4.253,4.253
EURPLN,20251006,161500,4.253,4.253,4.253,4.253
EURPLN,20251006,161600,4.253,4.253,4.253,4.253
EURPLN,20251006,161700,4.253,4.253,4.253,4.253
EURPLN,20251006,161800,4.254,4.254,4.253,4.253
EURPLN,20251006,161900,4.253,4.253,4.253,4.253
EURPLN,20251006,162000,4.253,4.253,4.253,4.253
EURPLN,20251006,162100,4.253,4.253,4.253,4.253
EURPLN,20251006,162200,4.252,4.253,4.252,4.253
EURPLN,20251006,162300,4.253,4.253,4.253,4.253
EURPLN,20251006,162400,4.253,4.254,4.253,4.253
EURPLN,20251006,162500,4.253,4.254,4.253,4.254
EURPLN,20251006,162600,4.253,4.254,4.253,4.253
EURPLN,20251006,162700,4.253,4.253,4.253,4.253
EURPLN,20251006,162800,4.253,4.253,4.253,4.253
EURPLN,20251006,162900,4.253,4.253,4.253,4.253
EURPLN,20251006,163000,4.253,4.253,4.253,4.253
EURPLN,20251006,163100,4.253,4.253,4.253,4.253
EURPLN,20251006,163200,4.253,4.253,4.253,4.253
EURPLN,20251006,163300,4.254,4.254,4.254,4.254
EURPLN,20251006,163400,4.254,4.254,4.253,4.254
EURPLN,20251006,163500,4.254,4.254,4.254,4.254
EURPLN,20251006,163600,4.254,4.254,4.254,4.254
EURPLN,20251006,163700,4.255,4.255,4.253,4.253
EURPLN,20251006,163800,4.254,4.254,4.253,4.253
EURPLN,20251006,163900,4.253,4.253,4.253,4.253
EURPLN,20251006,164000,4.254,4.254,4.253,4.254
EURPLN,20251006,164100,4.253,4.254,4.253,4.254
EURPLN,20251006,164200,4.254,4.254,4.253,4.253
EURPLN,20251006,164300,4.254,4.254,4.254,4.254
EURPLN,20251006,164400,4.254,4.254,4.253,4.254
EURPLN,20251006,164500,4.254,4.254,4.254,4.254
EURPLN,20251006,164600,4.254,4.254,4.254,4.254
EURPLN,20251006,164700,4.254,4.254,4.253,4.253
EURPLN,20251006,164800,4.253,4.253,4.253,4.253
EURPLN,20251006,164900,4.253,4.253,4.253,4.253
EURPLN,20251006,165000,4.254,4.254,4.253,4.253
EURPLN,20251006,165100,4.254,4.254,4.253,4.253
EURPLN,20251006,165200,4.253,4.253,4.253,4.253
EURPLN,20251006,165300,4.252,4.253,4.252,4.253
EURPLN,20251006,165400,4.253,4.253,4.253,4.253
EURPLN,20251006,165500,4.253,4.253,4.253,4.253
EURPLN,20251006,165600,4.253,4.253,4.253,4.253
EURPLN,20251006,165700,4.254,4.254,4.254,4.254
EURPLN,20251006,165800,4.254,4.254,4.254,4.254
EURPLN,20251006,165900,4.254,4.254,4.253,4.254
EURPLN,20251006,170000,4.254,4.254,4.254,4.254
EURPLN,20251006,170100,4.253,4.253,4.253,4.253
EURPLN,20251006,170200,4.253,4.253,4.253,4.253
EURPLN,20251006,170300,4.253,4.254,4.253,4.254
EURPLN,20251006,170400,4.254,4.254,4.254,4.254
EURPLN,20251006,170500,4.254,4.254,4.253,4.253
EURPLN,20251006,170600,4.253,4.253,4.253,4.253
EURPLN,20251006,170700,4.254,4.254,4.253,4.254
EURPLN,20251006,170800,4.253,4.254,4.253,4.254
EURPLN,20251006,170900,4.253,4.253,4.253,4.253
EURPLN,20251006,171000,4.254,4.254,4.253,4.254
EURPLN,20251006,171100,4.253,4.254,4.253,4.254
EURPLN,20251006,171200,4.254,4.254,4.254,4.254
EURPLN,20251006,171300,4.253,4.254,4.253,4.254
EURPLN,20251006,171400,4.253,4.254,4.253,4.254
EURPLN,20251006,171500,4.253,4.254,4.253,4.254
EURPLN,20251006,171600,4.254,4.254,4.254,4.254
EURPLN,20251006,171700,4.253,4.254,4.253,4.254
EURPLN,20251006,171800,4.254,4.254,4.254,4.254
EURPLN,20251006,171900,4.253,4.253,4.253,4.253
EURPLN,20251006,172000,4.254,4.254,4.254,4.254
EURPLN,20251006,172100,4.254,4.254,4.254,4.254
EURPLN,20251006,172200,4.254,4.254,4.254,4.254
EURPLN,20251006,172300,4.254,4.254,4.254,4.254
EURPLN,20251006,172400,4.254,4.254,4.254,4.254
EURPLN,20251006,172500,4.254,4.254,4.254,4.254
EURPLN,20251006,172600,4.254,4.254,4.254,4.254
EURPLN,20251006,172700,4.254,4.254,4.254,4.254
EURPLN,20251006,172800,4.254,4.254,4.254,4.254
EURPLN,20251006,172900,4.254,4.254,4.254,4.254
EURPLN,20251006,173000,4.254,4.254,4.254,4.254
EURPLN,20251006,173100,4.254,4.254,4.254,4.254
EURPLN,20251006,173200,4.255,4.255,4.254,4.254
EURPLN,20251006,173300,4.255,4.255,4.254,4.254
EURPLN,20251006,173400,4.254,4.254,4.254,4.254
EURPLN,20251006,173500,4.254,4.254,4.254,4.254
EURPLN,20251006,173600,4.254,4.254,4.254,4.254
EURPLN,20251006,173700,4.254,4.254,4.254,4.254
EURPLN,20251006,173800,4.254,4.254,4.254,4.254
EURPLN,20251006,173900,4.254,4.254,4.254,4.254
EURPLN,20251006,174000,4.253,4.254,4.253,4.254
EURPLN,20251006,174100,4.254,4.254,4.254,4.254
EURPLN,20251006,174200,4.254,4.254,4.254,4.254
EURPLN,20251006,174300,4.255,4.255,4.255,4.255
EURPLN,20251006,174400,4.255,4.255,4.254,4.254
EURPLN,20251006,174500,4.254,4.254,4.253,4.253
EURPLN,20251006,174600,4.253,4.253,4.253,4.253
EURPLN,20251006,174700,4.253,4.253,4.253,4.253
EURPLN,20251006,174800,4.254,4.254,4.254,4.254
EURPLN,20251006,174900,4.254,4.254,4.253,4.253
EURPLN,20251006,175000,4.253,4.253,4.253,4.253
EURPLN,20251006,175100,4.254,4.254,4.254,4.254
EURPLN,20251006,175200,4.253,4.254,4.253,4.253
EURPLN,20251006,175300,4.253,4.253,4.253,4.253
EURPLN,20251006,175400,4.254,4.254,4.254,4.254
EURPLN,20251006,175500,4.254,4.254,4.253,4.253
EURPLN,20251006,175600,4.253,4.253,4.253,4.253
EURPLN,20251006,175700,4.253,4.253,4.253,4.253
EURPLN,20251006,175800,4.253,4.253,4.253,4.253
EURPLN,20251006,175900,4.254,4.254,4.253,4.253
EURPLN,20251006,180000,4.253,4.253,4.253,4.253
EURPLN,20251006,180100,4.253,4.253,4.253,4.253
EURPLN,20251006,180200,4.253,4.253,4.253,4.253
EURPLN,20251006,180300,4.253,4.253,4.253,4.253
EURPLN,20251006,180400,4.253,4.253,4.252,4.252
EURPLN,20251006,180500,4.252,4.252,4.252,4.252
EURPLN,20251006,180600,4.253,4.253,4.252,4.252
EURPLN,20251006,180700,4.252,4.253,4.252,4.253
EURPLN,20251006,180800,4.253,4.253,4.253,4.253
EURPLN,20251006,180900,4.253,4.253,4.253,4.253
EURPLN,20251006,181000,4.252,4.252,4.252,4.252
EURPLN,20251006,181100,4.252,4.252,4.251,4.251
EURPLN,20251006,181200,4.251,4.251,4.251,4.251
EURPLN,20251006,181300,4.251,4.251,4.251,4.251
EURPLN,20251006,181400,4.252,4.253,4.252,4.253
EURPLN,20251006,181500,4.252,4.252,4.252,4.252
EURPLN,20251006,181600,4.252,4.253,4.252,4.253
EURPLN,20251006,181700,4.253,4.253,4.253,4.253
EURPLN,20251006,181800,4.253,4.253,4.253,4.253
EURPLN,20251006,181900,4.253,4.253,4.253,4.253
EURPLN,20251006,182000,4.253,4.253,4.253,4.253
EURPLN,20251006,182100,4.252,4.252,4.252,4.252
EURPLN,20251006,182200,4.252,4.253,4.252,4.253
EURPLN,20251006,182300,4.253,4.253,4.253,4.253
EURPLN,20251006,182400,4.253,4.253,4.253,4.253
EURPLN,20251006,182500,4.253,4.253,4.253,4.253
EURPLN,20251006,182600,4.253,4.253,4.253,4.253
EURPLN,20251006,182700,4.253,4.253,4.253,4.253
EURPLN,20251006,182800,4.253,4.253,4.252,4.252
EURPLN,20251006,182900,4.252,4.252,4.252,4.252
EURPLN,20251006,183000,4.252,4.252,4.252,4.252
EURPLN,20251006,183100,4.252,4.252,4.252,4.252
EURPLN,20251006,183200,4.252,4.253,4.252,4.253
EURPLN,20251006,183300,4.253,4.253,4.253,4.253
EURPLN,20251006,183400,4.253,4.253,4.253,4.253
EURPLN,20251006,183500,4.252,4.252,4.252,4.252
EURPLN,20251006,183600,4.252,4.253,4.252,4.253
EURPLN,20251006,183700,4.253,4.253,4.252,4.252
EURPLN,20251006,183800,4.252,4.252,4.252,4.252
EURPLN,20251006,183900,4.252,4.252,4.252,4.252
EURPLN,20251006,184000,4.253,4.253,4.253,4.253
EURPLN,20251006,184100,4.253,4.253,4.253,4.253
EURPLN,20251006,184200,4.253,4.253,4.253,4.253
EURPLN,20251006,184300,4.253,4.253,4.253,4.253
EURPLN,20251006,184400,4.253,4.253,4.253,4.253
EURPLN,20251006,184500,4.253,4.253,4.253,4.253
EURPLN,20251006,184600,4.253,4.253,4.253,4.253
EURPLN,20251006,184700,4.253,4.253,4.253,4.253
EURPLN,20251006,184800,4.253,4.253,4.253,4.253
EURPLN,20251006,184900,4.253,4.253,4.253,4.253
EURPLN,20251006,185000,4.253,4.253,4.253,4.253
EURPLN,20251006,185100,4.253,4.253,4.253,4.253
EURPLN,20251006,185200,4.253,4.254,4.253,4.254
EURPLN,20251006,185300,4.254,4.254,4.254,4.254
EURPLN,20251006,185400,4.254,4.254,4.254,4.254
EURPLN,20251006,185500,4.254,4.254,4.254,4.254
EURPLN,20251006,185600,4.254,4.254,4.254,4.254
EURPLN,20251006,185700,4.254,4.254,4.254,4.254
EURPLN,20251006,185800,4.254,4.254,4.254,4.254
EURPLN,20251006,185900,4.254,4.254,4.254,4.254
EURPLN,20251006,190000,4.255,4.255,4.255,4.255
EURPLN,20251006,190100,4.255,4.255,4.255,4.255
EURPLN,20251006,190200,4.255,4.255,4.255,4.255
EURPLN,20251006,190300,4.255,4.255,4.255,4.255
EURPLN,20251006,190400,4.255,4.255,4.253,4.253
EURPLN,20251006,190500,4.252,4.253,4.252,4.253
EURPLN,20251006,190600,4.253,4.253,4.252,4.252
EURPLN,20251006,190700,4.252,4.252,4.252,4.252
EURPLN,20251006,190800,4.252,4.252,4.252,4.252
EURPLN,20251006,190900,4.252,4.252,4.252,4.252
EURPLN,20251006,191000,4.252,4.252,4.252,4.252
EURPLN,20251006,191100,4.253,4.253,4.253,4.253
EURPLN,20251006,191200,4.253,4.253,4.253,4.253
EURPLN,20251006,191300,4.253,4.253,4.252,4.252
EURPLN,20251006,191400,4.252,4.252,4.252,4.252
EURPLN,20251006,191500,4.252,4.252,4.252,4.252
EURPLN,20251006,191600,4.252,4.252,4.252,4.252
EURPLN,20251006,191700,4.252,4.252,4.252,4.252
EURPLN,20251006,191800,4.252,4.252,4.252,4.252
EURPLN,20251006,191900,4.252,4.252,4.252,4.252
EURPLN,20251006,192000,4.252,4.252,4.252,4.252
EURPLN,20251006,192100,4.253,4.253,4.253,4.253
EURPLN,20251006,192200,4.253,4.253,4.253,4.253
EURPLN,20251006,192300,4.253,4.253,4.253,4.253
EURPLN,20251006,192400,4.253,4.253,4.253,4.253
EURPLN,20251006,192500,4.253,4.253,4.253,4.253
EURPLN,20251006,192600,4.253,4.253,4.253,4.253
EURPLN,20251006,192700,4.253,4.253,4.253,4.253
EURPLN,20251006,192800,4.253,4.253,4.253,4.253
EURPLN,20251006,192900,4.253,4.253,4.253,4.253
EURPLN,20251006,193000,4.253,4.253,4.253,4.253
EURPLN,20251006,193100,4.253,4.253,4.252,4.252
EURPLN,20251006,193200,4.252,4.252,4.252,4.252
EURPLN,20251006,193300,4.252,4.252,4.252,4.252
EURPLN,20251006,193400,4.253,4.253,4.253,4.253
EURPLN,20251006,193500,4.253,4.253,4.253,4.253
EURPLN,20251006,193600,4.253,4.253,4.253,4.253
EURPLN,20251006,193700,4.253,4.253,4.253,4.253
EURPLN,20251006,193800,4.254,4.254,4.254,4.254
EURPLN,20251006,193900,4.254,4.254,4.254,4.254
EURPLN,20251006,194000,4.254,4.254,4.254,4.254
EURPLN,20251006,194100,4.254,4.254,4.254,4.254
EURPLN,20251006,194200,4.254,4.255,4.254,4.255
EURPLN,20251006,194300,4.255,4.255,4.254,4.254
EURPLN,20251006,194400,4.254,4.254,4.254,4.254
EURPLN,20251006,194500,4.254,4.254,4.254,4.254
EURPLN,20251006,194600,4.253,4.253,4.253,4.253
EURPLN,20251006,194700,4.253,4.253,4.253,4.253
EURPLN,20251006,194800,4.253,4.253,4.253,4.253
EURPLN,20251006,194900,4.253,4.253,4.253,4.253
EURPLN,20251006,195000,4.253,4.253,4.253,4.253
EURPLN,20251006,195100,4.253,4.253,4.253,4.253
EURPLN,20251006,195200,4.253,4.253,4.253,4.253
EURPLN,20251006,195300,4.253,4.253,4.253,4.253
EURPLN,20251006,195400,4.253,4.253,4.252,4.253
EURPLN,20251006,195500,4.252,4.252,4.252,4.252
EURPLN,20251006,195600,4.252,4.252,4.252,4.252
EURPLN,20251006,195700,4.252,4.252,4.252,4.252
EURPLN,20251006,195800,4.252,4.252,4.252,4.252
EURPLN,20251006,195900,4.252,4.252,4.252,4.252
EURPLN,20251006,200000,4.252,4.252,4.252,4.252
EURPLN,20251006,200100,4.252,4.252,4.252,4.252
EURPLN,20251006,200200,4.252,4.252,4.252,4.252
EURPLN,20251006,200300,4.252,4.252,4.252,4.252
EURPLN,20251006,200400,4.252,4.253,4.252,4.253
EURPLN,20251006,200500,4.253,4.253,4.253,4.253
EURPLN,20251006,200600,4.253,4.253,4.253,4.253
EURPLN,20251006,200700,4.253,4.253,4.253,4.253
EURPLN,20251006,200800,4.253,4.253,4.253,4.253
EURPLN,20251006,200900,4.253,4.253,4.253,4.253
EURPLN,20251006,201000,4.253,4.253,4.253,4.253
EURPLN,20251006,201100,4.253,4.253,4.252,4.252
EURPLN,20251006,201200,4.252,4.252,4.252,4.252
EURPLN,20251006,201300,4.252,4.252,4.252,4.252
EURPLN,20251006,201400,4.252,4.252,4.252,4.252
EURPLN,20251006,201500,4.252,4.252,4.252,4.252
EURPLN,20251006,201600,4.252,4.252,4.252,4.252
EURPLN,20251006,201700,4.252,4.252,4.252,4.252
EURPLN,20251006,201800,4.252,4.252,4.252,4.252
EURPLN,20251006,201900,4.252,4.252,4.252,4.252
EURPLN,20251006,202000,4.252,4.252,4.252,4.252
EURPLN,20251006,202100,4.253,4.253,4.253,4.253
EURPLN,20251006,202200,4.253,4.253,4.253,4.253
EURPLN,20251006,202300,4.253,4.253,4.253,4.253
EURPLN,20251006,202400,4.253,4.253,4.253,4.253
EURPLN,20251006,202500,4.253,4.253,4.253,4.253
EURPLN,20251006,202600,4.253,4.253,4.253,4.253
EURPLN,20251006,202700,4.253,4.253,4.253,4.253
EURPLN,20251006,202800,4.253,4.253,4.253,4.253
EURPLN,20251006,202900,4.253,4.254,4.253,4.254
EURPLN,20251006,203000,4.253,4.253,4.253,4.253
EURPLN,20251006,203100,4.253,4.253,4.253,4.253
EURPLN,20251006,203200,4.253,4.253,4.253,4.253
EURPLN,20251006,203300,4.253,4.253,4.253,4.253
EURPLN,20251006,203400,4.253,4.253,4.253,4.253
EURPLN,20251006,203500,4.253,4.253,4.253,4.253
EURPLN,20251006,203600,4.253,4.253,4.253,4.253
EURPLN,20251006,203700,4.253,4.253,4.253,4.253
EURPLN,20251006,203800,4.253,4.253,4.253,4.253
EURPLN,20251006,203900,4.253,4.253,4.252,4.252
EURPLN,20251006,204000,4.252,4.252,4.252,4.252
EURPLN,20251006,204100,4.252,4.252,4.252,4.252
EURPLN,20251006,204200,4.252,4.252,4.252,4.252
EURPLN,20251006,204300,4.252,4.252,4.252,4.252
EURPLN,20251006,204400,4.252,4.252,4.252,4.252
EURPLN,20251006,204500,4.252,4.252,4.252,4.252
EURPLN,20251006,204600,4.252,4.252,4.252,4.252
EURPLN,20251006,204700,4.252,4.253,4.252,4.253
EURPLN,20251006,204800,4.252,4.252,4.252,4.252
EURPLN,20251006,204900,4.253,4.253,4.253,4.253
EURPLN,20251006,205000,4.253,4.253,4.253,4.253
EURPLN,20251006,205100,4.253,4.253,4.252,4.252
EURPLN,20251006,205200,4.253,4.253,4.253,4.253
EURPLN,20251006,205300,4.253,4.253,4.252,4.252
EURPLN,20251006,205400,4.252,4.252,4.252,4.252
EURPLN,20251006,205500,4.252,4.253,4.252,4.253
EURPLN,20251006,205600,4.253,4.253,4.253,4.253
EURPLN,20251006,205700,4.253,4.253,4.253,4.253
EURPLN,20251006,205800,4.253,4.253,4.253,4.253
EURPLN,20251006,205900,4.253,4.253,4.253,4.253
EURPLN,20251006,210000,4.253,4.253,4.253,4.253
EURPLN,20251006,210100,4.253,4.253,4.253,4.253
EURPLN,20251006,210200,4.253,4.253,4.253,4.253
EURPLN,20251006,210300,4.253,4.253,4.253,4.253
EURPLN,20251006,210400,4.253,4.253,4.253,4.253
EURPLN,20251006,210500,4.253,4.253,4.253,4.253
EURPLN,20251006,210600,4.253,4.253,4.253,4.253
EURPLN,20251006,210700,4.252,4.252,4.252,4.252
EURPLN,20251006,210800,4.252,4.252,4.252,4.252
EURPLN,20251006,210900,4.252,4.252,4.252,4.252
EURPLN,20251006,211000,4.252,4.253,4.252,4.253
EURPLN,20251006,211100,4.252,4.253,4.252,4.253
EURPLN,20251006,211200,4.253,4.253,4.253,4.253
EURPLN,20251006,211300,4.253,4.253,4.253,4.253
EURPLN,20251006,211400,4.253,4.253,4.253,4.253
EURPLN,20251006,211500,4.253,4.253,4.253,4.253
EURPLN,20251006,211600,4.253,4.253,4.253,4.253
EURPLN,20251006,211700,4.253,4.253,4.253,4.253
EURPLN,20251006,211800,4.253,4.253,4.253,4.253
EURPLN,20251006,211900,4.253,4.253,4.253,4.253
EURPLN,20251006,212000,4.253,4.253,4.253,4.253
EURPLN,20251006,212100,4.253,4.253,4.253,4.253
EURPLN,20251006,212200,4.253,4.253,4.253,4.253
EURPLN,20251006,212300,4.253,4.253,4.253,4.253
EURPLN,20251006,212400,4.253,4.253,4.253,4.253
EURPLN,20251006,212500,4.253,4.253,4.253,4.253
EURPLN,20251006,212600,4.253,4.253,4.253,4.253
EURPLN,20251006,212700,4.253,4.253,4.253,4.253
EURPLN,20251006,212800,4.253,4.253,4.253,4.253
EURPLN,20251006,212900,4.253,4.253,4.253,4.253
EURPLN,20251006,213000,4.253,4.253,4.253,4.253
EURPLN,20251006,213100,4.253,4.253,4.253,4.253
EURPLN,20251006,213200,4.253,4.253,4.253,4.253
EURPLN,20251006,213300,4.253,4.253,4.253,4.253
EURPLN,20251006,213400,4.253,4.253,4.253,4.253
EURPLN,20251006,213500,4.253,4.253,4.253,4.253
EURPLN,20251006,213600,4.253,4.253,4.253,4.253
EURPLN,20251006,213700,4.253,4.254,4.253,4.254
EURPLN,20251006,213800,4.254,4.254,4.254,4.254
EURPLN,20251006,213900,4.254,4.254,4.254,4.254
EURPLN,20251006,214000,4.254,4.254,4.254,4.254
EURPLN,20251006,214100,4.254,4.254,4.254,4.254
EURPLN,20251006,214200,4.254,4.254,4.254,4.254
EURPLN,20251006,214300,4.253,4.253,4.253,4.253
EURPLN,20251006,214400,4.253,4.253,4.253,4.253
EURPLN,20251006,214500,4.253,4.253,4.253,4.253
EURPLN,20251006,214600,4.254,4.254,4.254,4.254
EURPLN,20251006,214700,4.253,4.253,4.253,4.253
EURPLN,20251006,214800,4.252,4.252,4.252,4.252
EURPLN,20251006,214900,4.252,4.252,4.252,4.252
EURPLN,20251006,215000,4.252,4.252,4.252,4.252
EURPLN,20251006,215100,4.252,4.252,4.252,4.252
EURPLN,20251006,215200,4.253,4.253,4.253,4.253
EURPLN,20251006,215300,4.253,4.253,4.253,4.253
EURPLN,20251006,215400,4.253,4.253,4.252,4.252
EURPLN,20251006,215500,4.252,4.252,4.252,4.252
EURPLN,20251006,215600,4.252,4.252,4.252,4.252
EURPLN,20251006,215700,4.252,4.252,4.252,4.252
EURPLN,20251006,215800,4.252,4.252,4.252,4.252
EURPLN,20251006,215900,4.252,4.252,4.252,4.252
EURPLN,20251006,220000,4.252,4.252,4.251,4.251
EURPLN,20251006,220100,4.251,4.251,4.251,4.251
EURPLN,20251006,220200,4.251,4.251,4.251,4.251
EURPLN,20251006,220300,4.251,4.251,4.250,4.251
EURPLN,20251006,220400,4.251,4.251,4.251,4.251
EURPLN,20251006,220500,4.252,4.253,4.252,4.253
EURPLN,20251006,220600,4.253,4.253,4.253,4.253
EURPLN,20251006,220700,4.253,4.253,4.253,4.253
EURPLN,20251006,220800,4.253,4.253,4.253,4.253
EURPLN,20251006,220900,4.253,4.253,4.253,4.253
EURPLN,20251006,221000,4.253,4.253,4.253,4.253
EURPLN,20251006,221100,4.253,4.253,4.253,4.253
EURPLN,20251006,221200,4.253,4.253,4.253,4.253
EURPLN,20251006,221300,4.253,4.253,4.253,4.253
EURPLN,20251006,221400,4.253,4.253,4.253,4.253
EURPLN,20251006,221500,4.253,4.253,4.253,4.253
EURPLN,20251006,221600,4.253,4.253,4.253,4.253
EURPLN,20251006,221700,4.253,4.253,4.253,4.253
EURPLN,20251006,221800,4.253,4.253,4.253,4.253
EURPLN,20251006,221900,4.253,4.253,4.253,4.253
EURPLN,20251006,222000,4.253,4.253,4.253,4.253
EURPLN,20251006,222100,4.253,4.253,4.253,4.253
EURPLN,20251006,222200,4.253,4.253,4.253,4.253
EURPLN,20251006,222300,4.253,4.253,4.253,4.253
EURPLN,20251006,222400,4.253,4.253,4.253,4.253
EURPLN,20251006,222500,4.252,4.252,4.252,4.252
EURPLN,20251006,222600,4.252,4.252,4.252,4.252
EURPLN,20251006,222700,4.252,4.252,4.252,4.252
EURPLN,20251006,222800,4.252,4.252,4.252,4.252
EURPLN,20251006,222900,4.252,4.252,4.252,4.252
EURPLN,20251006,223000,4.252,4.252,4.252,4.252
EURPLN,20251006,223100,4.252,4.252,4.252,4.252
EURPLN,20251006,223200,4.252,4.252,4.252,4.252
EURPLN,20251006,223300,4.252,4.252,4.252,4.252
EURPLN,20251006,223400,4.252,4.252,4.252,4.252
EURPLN,20251006,223500,4.252,4.252,4.252,4.252
EURPLN,20251006,223600,4.252,4.252,4.252,4.252
EURPLN,20251006,223700,4.252,4.252,4.252,4.252
EURPLN,20251006,223800,4.252,4.252,4.252,4.252
EURPLN,20251006,223900,4.252,4.252,4.252,4.252
EURPLN,20251006,224000,4.252,4.252,4.252,4.252
EURPLN,20251006,224100,4.252,4.252,4.252,4.252
EURPLN,20251006,224200,4.252,4.252,4.252,4.252
EURPLN,20251006,224300,4.252,4.252,4.252,4.252
EURPLN,20251006,224400,4.252,4.252,4.252,4.252
EURPLN,20251006,224500,4.252,4.252,4.252,4.252
EURPLN,20251006,224600,4.252,4.252,4.252,4.252
EURPLN,20251006,224700,4.252,4.252,4.252,4.252
EURPLN,20251006,224800,4.252,4.252,4.252,4.252
EURPLN,20251006,224900,4.252,4.252,4.251,4.251
EURPLN,20251006,225000,4.251,4.251,4.251,4.251
EURPLN,20251006,225100,4.251,4.252,4.251,4.252
EURPLN,20251006,225200,4.252,4.252,4.252,4.252
EURPLN,20251006,225300,4.252,4.252,4.252,4.252
EURPLN,20251006,225400,4.252,4.252,4.252,4.252
EURPLN,20251006,225500,4.251,4.251,4.251,4.251
EURPLN,20251006,225600,4.251,4.251,4.251,4.251
EURPLN,20251006,225700,4.251,4.251,4.251,4.251
EURPLN,20251006,225800,4.251,4.252,4.251,4.252
EURPLN,20251006,225900,4.252,4.252,4.252,4.252
EURPLN,20251006,230000,4.252,4.252,4.252,4.252
EURPLN,20251006,230100,4.251,4.251,4.251,4.251
EURPLN,20251006,230200,4.251,4.251,4.251,4.251
EURPLN,20251006,230300,4.251,4.251,4.251,4.251
EURPLN,20251006,230400,4.251,4.251,4.251,4.251
EURPLN,20251006,230500,4.251,4.251,4.250,4.250
EURPLN,20251006,230600,4.250,4.251,4.250,4.251
EURPLN,20251006,230700,4.250,4.250,4.250,4.250
EURPLN,20251006,230800,4.250,4.250,4.250,4.250
EURPLN,20251006,230900,4.250,4.250,4.250,4.250
EURPLN,20251006,231000,4.250,4.250,4.250,4.250
EURPLN,20251006,231100,4.250,4.251,4.250,4.251
EURPLN,20251006,231200,4.252,4.252,4.252,4.252
EURPLN,20251006,231300,4.252,4.252,4.252,4.252
EURPLN,20251006,231400,4.252,4.252,4.252,4.252
EURPLN,20251006,231500,4.252,4.252,4.252,4.252
EURPLN,20251006,231600,4.252,4.252,4.252,4.252
EURPLN,20251006,231700,4.251,4.251,4.251,4.251
EURPLN,20251006,231800,4.251,4.251,4.251,4.251
EURPLN,20251006,231900,4.251,4.252,4.251,4.252
EURPLN,20251006,232000,4.251,4.252,4.251,4.251
EURPLN,20251006,232100,4.252,4.252,4.251,4.251
EURPLN,20251006,232200,4.251,4.251,4.250,4.251
EURPLN,20251006,232300,4.251,4.251,4.251,4.251
EURPLN,20251006,232400,4.250,4.250,4.250,4.250
EURPLN,20251006,232500,4.250,4.250,4.250,4.250
EURPLN,20251006,232600,4.250,4.250,4.250,4.250
EURPLN,20251006,232700,4.251,4.251,4.251,4.251
EURPLN,20251006,232800,4.251,4.251,4.250,4.250
EURPLN,20251006,232900,4.251,4.251,4.251,4.251
EURPLN,20251006,233000,4.251,4.251,4.251,4.251
EURPLN,20251006,233100,4.251,4.251,4.251,4.251
EURPLN,20251006,233200,4.251,4.251,4.251,4.251
EURPLN,20251006,233300,4.251,4.251,4.251,4.251
EURPLN,20251006,233400,4.251,4.251,4.251,4.251
EURPLN,20251006,233500,4.251,4.251,4.251,4.251
EURPLN,20251006,233600,4.251,4.251,4.250,4.250
EURPLN,20251006,233700,4.250,4.250,4.250,4.250
EURPLN,20251006,233800,4.250,4.250,4.250,4.250
EURPLN,20251006,233900,4.250,4.250,4.250,4.250
EURPLN,20251006,234000,4.251,4.251,4.251,4.251
EURPLN,20251006,234100,4.251,4.251,4.251,4.251
EURPLN,20251006,234200,4.251,4.251,4.251,4.251
EURPLN,20251006,234300,4.251,4.251,4.251,4.251
EURPLN,20251006,234400,4.252,4.252,4.252,4.252
EURPLN,20251006,234500,4.252,4.252,4.252,4.252
EURPLN,20251006,234600,4.252,4.252,4.252,4.252
EURPLN,20251006,234700,4.252,4.252,4.252,4.252
EURPLN,20251006,234800,4.252,4.252,4.252,4.252
EURPLN,20251006,234900,4.252,4.253,4.252,4.253
EURPLN,20251006,235000,4.252,4.252,4.252,4.252
EURPLN,20251006,235100,4.252,4.253,4.252,4.253
EURPLN,20251006,235200,4.253,4.253,4.253,4.253
EURPLN,20251006,235300,4.252,4.253,4.252,4.252
EURPLN,20251006,235400,4.252,4.252,4.252,4.252
EURPLN,20251006,235500,4.252,4.252,4.252,4.252
EURPLN,20251006,235600,4.252,4.252,4.252,4.252
EURPLN,20251006,235700,4.253,4.253,4.252,4.252
EURPLN,20251006,235800,4.252,4.252,4.252,4.252
EURPLN,20251006,235900,4.252,4.252,4.252,4.252
EURPLN,20251007,000000,4.253,4.253,4.253,4.253
EURCNH,20251006,000100,8.3681,8.3687,8.3679,8.3686
EURCNH,20251006,000200,8.3681,8.3683,8.3666,8.3666
EURCNH,20251006,000300,8.3660,8.3660,8.3656,8.3658
EURCNH,20251006,000400,8.3660,8.3663,8.3659,8.3662
EURCNH,20251006,000500,8.3659,8.3659,8.3649,8.3652
EURCNH,20251006,000600,8.3653,8.3656,8.3627,8.3627
EURCNH,20251006,000700,8.3625,8.3642,8.3618,8.3618
EURCNH,20251006,000800,8.3616,8.3633,8.3616,8.3633
EURCNH,20251006,000900,8.3634,8.3634,8.3619,8.3632
EURCNH,20251006,001000,8.3628,8.3628,8.3613,8.3623
EURCNH,20251006,001100,8.3624,8.3624,8.3614,8.3614
EURCNH,20251006,001200,8.3613,8.3615,8.3609,8.3609
EURCNH,20251006,001300,8.3608,8.3609,8.3607,8.3607
EURCNH,20251006,001400,8.3606,8.3616,8.3606,8.3616
EURCNH,20251006,001500,8.3615,8.3619,8.3615,8.3616
EURCNH,20251006,001600,8.3613,8.3625,8.3612,8.3625
EURCNH,20251006,001700,8.3628,8.3628,8.3621,8.3621
EURCNH,20251006,001800,8.3624,8.3625,8.3623,8.3623
EURCNH,20251006,001900,8.3622,8.3622,8.3614,8.3614
EURCNH,20251006,002000,8.3615,8.3616,8.3611,8.3615
EURCNH,20251006,002100,8.3614,8.3617,8.3613,8.3614
EURCNH,20251006,002200,8.3615,8.3621,8.3615,8.3615
EURCNH,20251006,002300,8.3616,8.3623,8.3616,8.3623
EURCNH,20251006,002400,8.3627,8.3629,8.3627,8.3628
EURCNH,20251006,002500,8.3627,8.3630,8.3627,8.3630
EURCNH,20251006,002600,8.3629,8.3644,8.3629,8.3644
EURCNH,20251006,002700,8.3643,8.3644,8.3639,8.3644
EURCNH,20251006,002800,8.3643,8.3643,8.3634,8.3634
EURCNH,20251006,002900,8.3633,8.3633,8.3630,8.3630
EURCNH,20251006,003000,8.3628,8.3638,8.3628,8.3638
EURCNH,20251006,003100,8.3641,8.3644,8.3639,8.3642
EURCNH,20251006,003200,8.3641,8.3641,8.3629,8.3631
EURCNH,20251006,003300,8.3632,8.3639,8.3630,8.3639
EURCNH,20251006,003400,8.3637,8.3637,8.3630,8.3630
EURCNH,20251006,003500,8.3629,8.3629,8.3620,8.3620
EURCNH,20251006,003600,8.3619,8.3619,8.3616,8.3616
EURCNH,20251006,003700,8.3614,8.3614,8.3613,8.3613
EURCNH,20251006,003800,8.3614,8.3620,8.3614,8.3620
EURCNH,20251006,003900,8.3618,8.3618,8.3614,8.3614
EURCNH,20251006,004000,8.3613,8.3613,8.3611,8.3611
EURCNH,20251006,004100,8.3610,8.3610,8.3609,8.3609
EURCNH,20251006,004200,8.3610,8.3614,8.3610,8.3611
EURCNH,20251006,004300,8.3610,8.3611,8.3610,8.3611
EURCNH,20251006,004400,8.3612,8.3614,8.3612,8.3614
EURCNH,20251006,004500,8.3614,8.3614,8.3614,8.3614
EURCNH,20251006,004600,8.3615,8.3616,8.3614,8.3614
EURCNH,20251006,004700,8.3615,8.3617,8.3615,8.3617
EURCNH,20251006,004800,8.3618,8.3620,8.3618,8.3620
EURCNH,20251006,004900,8.3620,8.3620,8.3614,8.3614
EURCNH,20251006,005000,8.3614,8.3614,8.3614,8.3614
EURCNH,20251006,005100,8.3614,8.3620,8.3614,8.3618
EURCNH,20251006,005200,8.3616,8.3616,8.3612,8.3612
EURCNH,20251006,005300,8.3612,8.3612,8.3612,8.3612
EURCNH,20251006,005400,8.3612,8.3612,8.3610,8.3610
EURCNH,20251006,005500,8.3611,8.3611,8.3609,8.3609
EURCNH,20251006,005600,8.3609,8.3611,8.3609,8.3611
EURCNH,20251006,005700,8.3609,8.3609,8.3609,8.3609
EURCNH,20251006,005800,8.3609,8.3609,8.3609,8.3609
EURCNH,20251006,005900,8.3614,8.3618,8.3614,8.3618
EURCNH,20251006,010000,8.3619,8.3620,8.3618,8.3620
EURCNH,20251006,010100,8.3619,8.3620,8.3618,8.3620
EURCNH,20251006,010200,8.3618,8.3618,8.3593,8.3597
EURCNH,20251006,010300,8.3595,8.3598,8.3593,8.3595
EURCNH,20251006,010400,8.3594,8.3594,8.3586,8.3587
EURCNH,20251006,010500,8.3588,8.3590,8.3578,8.3578
EURCNH,20251006,010600,8.3572,8.3581,8.3569,8.3581
EURCNH,20251006,010700,8.3579,8.3582,8.3579,8.3581
EURCNH,20251006,010800,8.3582,8.3582,8.3579,8.3579
EURCNH,20251006,010900,8.3580,8.3581,8.3580,8.3581
EURCNH,20251006,011000,8.3581,8.3588,8.3581,8.3588
EURCNH,20251006,011100,8.3587,8.3587,8.3581,8.3581
EURCNH,20251006,011200,8.3583,8.3584,8.3583,8.3584
EURCNH,20251006,011300,8.3583,8.3584,8.3580,8.3580
EURCNH,20251006,011400,8.3577,8.3577,8.3572,8.3574
EURCNH,20251006,011500,8.3575,8.3584,8.3575,8.3584
EURCNH,20251006,011600,8.3586,8.3594,8.3586,8.3589
EURCNH,20251006,011700,8.3588,8.3602,8.3588,8.3602
EURCNH,20251006,011800,8.3600,8.3600,8.3593,8.3593
EURCNH,20251006,011900,8.3588,8.3588,8.3582,8.3582
EURCNH,20251006,012000,8.3580,8.3586,8.3580,8.3586
EURCNH,20251006,012100,8.3589,8.3589,8.3581,8.3581
EURCNH,20251006,012200,8.3579,8.3579,8.3576,8.3577
EURCNH,20251006,012300,8.3575,8.3575,8.3566,8.3566
EURCNH,20251006,012400,8.3565,8.3571,8.3565,8.3571
EURCNH,20251006,012500,8.3568,8.3590,8.3568,8.3590
EURCNH,20251006,012600,8.3591,8.3595,8.3588,8.3588
EURCNH,20251006,012700,8.3587,8.3587,8.3579,8.3579
EURCNH,20251006,012800,8.3581,8.3583,8.3559,8.3562
EURCNH,20251006,012900,8.3563,8.3566,8.3563,8.3565
EURCNH,20251006,013000,8.3566,8.3576,8.3566,8.3575
EURCNH,20251006,013100,8.3574,8.3574,8.3565,8.3567
EURCNH,20251006,013200,8.3570,8.3579,8.3570,8.3577
EURCNH,20251006,013300,8.3579,8.3582,8.3578,8.3582
EURCNH,20251006,013400,8.3581,8.3584,8.3572,8.3572
EURCNH,20251006,013500,8.3573,8.3576,8.3567,8.3575
EURCNH,20251006,013600,8.3574,8.3576,8.3569,8.3574
EURCNH,20251006,013700,8.3572,8.3572,8.3564,8.3564
EURCNH,20251006,013800,8.3563,8.3580,8.3563,8.3580
EURCNH,20251006,013900,8.3581,8.3588,8.3581,8.3588
EURCNH,20251006,014000,8.3589,8.3590,8.3584,8.3587
EURCNH,20251006,014100,8.3588,8.3595,8.3588,8.3595
EURCNH,20251006,014200,8.3593,8.3593,8.3584,8.3586
EURCNH,20251006,014300,8.3584,8.3596,8.3584,8.3589
EURCNH,20251006,014400,8.3588,8.3590,8.3587,8.3589
EURCNH,20251006,014500,8.3588,8.3595,8.3588,8.3595
EURCNH,20251006,014600,8.3596,8.3600,8.3594,8.3595
EURCNH,20251006,014700,8.3596,8.3607,8.3596,8.3607
EURCNH,20251006,014800,8.3606,8.3606,8.3588,8.3591
EURCNH,20251006,014900,8.3590,8.3593,8.3587,8.3591
EURCNH,20251006,015000,8.3593,8.3600,8.3590,8.3600
EURCNH,20251006,015100,8.3599,8.3599,8.3593,8.3593
EURCNH,20251006,015200,8.3592,8.3597,8.3590,8.3597
EURCNH,20251006,015300,8.3596,8.3597,8.3591,8.3592
EURCNH,20251006,015400,8.3593,8.3605,8.3593,8.3604
EURCNH,20251006,015500,8.3605,8.3609,8.3605,8.3609
EURCNH,20251006,015600,8.3611,8.3612,8.3609,8.3609
EURCNH,20251006,015700,8.3611,8.3614,8.3611,8.3611
EURCNH,20251006,015800,8.3608,8.3615,8.3607,8.3615
EURCNH,20251006,015900,8.3616,8.3619,8.3614,8.3614
EURCNH,20251006,020000,8.3613,8.3617,8.3612,8.3617
EURCNH,20251006,020100,8.3618,8.3623,8.3611,8.3616
EURCNH,20251006,020200,8.3618,8.3630,8.3618,8.3625
EURCNH,20251006,020300,8.3626,8.3637,8.3626,8.3637
EURCNH,20251006,020400,8.3639,8.3640,8.3634,8.3640
EURCNH,20251006,020500,8.3641,8.3650,8.3641,8.3650
EURCNH,20251006,020600,8.3651,8.3654,8.3651,8.3654
EURCNH,20251006,020700,8.3658,8.3659,8.3652,8.3653
EURCNH,20251006,020800,8.3652,8.3652,8.3642,8.3646
EURCNH,20251006,020900,8.3649,8.3650,8.3646,8.3647
EURCNH,20251006,021000,8.3648,8.3654,8.3647,8.3654
EURCNH,20251006,021100,8.3655,8.3656,8.3644,8.3648
EURCNH,20251006,021200,8.3649,8.3651,8.3649,8.3650
EURCNH,20251006,021300,8.3649,8.3649,8.3644,8.3646
EURCNH,20251006,021400,8.3644,8.3644,8.3639,8.3642
EURCNH,20251006,021500,8.3644,8.3649,8.3644,8.3646
EURCNH,20251006,021600,8.3645,8.3662,8.3645,8.3662
EURCNH,20251006,021700,8.3661,8.3669,8.3661,8.3668
EURCNH,20251006,021800,8.3666,8.3667,8.3663,8.3667
EURCNH,20251006,021900,8.3666,8.3666,8.3661,8.3666
EURCNH,20251006,022000,8.3665,8.3665,8.3660,8.3660
EURCNH,20251006,022100,8.3659,8.3659,8.3655,8.3655
EURCNH,20251006,022200,8.3657,8.3660,8.3653,8.3653
EURCNH,20251006,022300,8.3654,8.3657,8.3649,8.3649
EURCNH,20251006,022400,8.3650,8.3658,8.3650,8.3658
EURCNH,20251006,022500,8.3659,8.3670,8.3659,8.3670
EURCNH,20251006,022600,8.3672,8.3672,8.3664,8.3664
EURCNH,20251006,022700,8.3665,8.3665,8.3662,8.3662
EURCNH,20251006,022800,8.3659,8.3659,8.3653,8.3653
EURCNH,20251006,022900,8.3652,8.3652,8.3641,8.3641
EURCNH,20251006,023000,8.3639,8.3642,8.3639,8.3642
EURCNH,20251006,023100,8.3643,8.3651,8.3643,8.3646
EURCNH,20251006,023200,8.3647,8.3649,8.3646,8.3649
EURCNH,20251006,023300,8.3648,8.3653,8.3648,8.3653
EURCNH,20251006,023400,8.3654,8.3655,8.3653,8.3654
EURCNH,20251006,023500,8.3653,8.3660,8.3653,8.3656
EURCNH,20251006,023600,8.3654,8.3654,8.3646,8.3646
EURCNH,20251006,023700,8.3647,8.3648,8.3647,8.3648
EURCNH,20251006,023800,8.3647,8.3654,8.3647,8.3654
EURCNH,20251006,023900,8.3657,8.3657,8.3652,8.3654
EURCNH,20251006,024000,8.3655,8.3656,8.3653,8.3653
EURCNH,20251006,024100,8.3652,8.3652,8.3646,8.3651
EURCNH,20251006,024200,8.3652,8.3658,8.3652,8.3658
EURCNH,20251006,024300,8.3657,8.3658,8.3656,8.3656
EURCNH,20251006,024400,8.3655,8.3655,8.3648,8.3649
EURCNH,20251006,024500,8.3648,8.3649,8.3648,8.3648
EURCNH,20251006,024600,8.3649,8.3651,8.3649,8.3649
EURCNH,20251006,024700,8.3647,8.3653,8.3647,8.3652
EURCNH,20251006,024800,8.3653,8.3662,8.3653,8.3662
EURCNH,20251006,024900,8.3663,8.3667,8.3661,8.3667
EURCNH,20251006,025000,8.3664,8.3664,8.3660,8.3660
EURCNH,20251006,025100,8.3661,8.3664,8.3656,8.3664
EURCNH,20251006,025200,8.3661,8.3664,8.3660,8.3663
EURCNH,20251006,025300,8.3664,8.3667,8.3664,8.3664
EURCNH,20251006,025400,8.3663,8.3668,8.3663,8.3668
EURCNH,20251006,025500,8.3667,8.3668,8.3665,8.3665
EURCNH,20251006,025600,8.3661,8.3663,8.3657,8.3662
EURCNH,20251006,025700,8.3661,8.3665,8.3661,8.3664
EURCNH,20251006,025800,8.3666,8.3667,8.3666,8.3667
EURCNH,20251006,025900,8.3668,8.3671,8.3668,8.3670
EURCNH,20251006,030000,8.3669,8.3669,8.3667,8.3667
EURCNH,20251006,030100,8.3668,8.3675,8.3667,8.3667
EURCNH,20251006,030200,8.3666,8.3666,8.3660,8.3661
EURCNH,20251006,030300,8.3663,8.3663,8.3660,8.3662
EURCNH,20251006,030400,8.3661,8.3661,8.3658,8.3660
EURCNH,20251006,030500,8.3658,8.3658,8.3649,8.3649
EURCNH,20251006,030600,8.3648,8.3648,8.3647,8.3647
EURCNH,20251006,030700,8.3648,8.3651,8.3648,8.3651
EURCNH,20251006,030800,8.3653,8.3653,8.3653,8.3653
EURCNH,20251006,030900,8.3655,8.3667,8.3655,8.3667
EURCNH,20251006,031000,8.3666,8.3668,8.3660,8.3660
EURCNH,20251006,031100,8.3658,8.3658,8.3655,8.3657
EURCNH,20251006,031200,8.3656,8.3660,8.3656,8.3660
EURCNH,20251006,031300,8.3662,8.3662,8.3660,8.3660
EURCNH,20251006,031400,8.3660,8.3661,8.3660,8.3661
EURCNH,20251006,031500,8.3660,8.3660,8.3658,8.3658
EURCNH,20251006,031600,8.3660,8.3663,8.3660,8.3663
EURCNH,20251006,031700,8.3662,8.3674,8.3662,8.3672
EURCNH,20251006,031800,8.3671,8.3671,8.3665,8.3665
EURCNH,20251006,031900,8.3664,8.3664,8.3663,8.3663
EURCNH,20251006,032000,8.3664,8.3664,8.3663,8.3664
EURCNH,20251006,032100,8.3665,8.3667,8.3661,8.3661
EURCNH,20251006,032200,8.3658,8.3660,8.3656,8.3657
EURCNH,20251006,032300,8.3658,8.3658,8.3656,8.3656
EURCNH,20251006,032400,8.3655,8.3655,8.3653,8.3653
EURCNH,20251006,032500,8.3652,8.3652,8.3643,8.3643
EURCNH,20251006,032600,8.3641,8.3641,8.3636,8.3637
EURCNH,20251006,032700,8.3636,8.3636,8.3633,8.3634
EURCNH,20251006,032800,8.3633,8.3633,8.3631,8.3632
EURCNH,20251006,032900,8.3633,8.3637,8.3633,8.3636
EURCNH,20251006,033000,8.3637,8.3641,8.3637,8.3641
EURCNH,20251006,033100,8.3640,8.3643,8.3637,8.3643
EURCNH,20251006,033200,8.3644,8.3656,8.3644,8.3656
EURCNH,20251006,033300,8.3657,8.3664,8.3657,8.3663
EURCNH,20251006,033400,8.3662,8.3667,8.3658,8.3658
EURCNH,20251006,033500,8.3659,8.3663,8.3659,8.3663
EURCNH,20251006,033600,8.3664,8.3665,8.3664,8.3664
EURCNH,20251006,033700,8.3665,8.3665,8.3659,8.3659
EURCNH,20251006,033800,8.3658,8.3660,8.3657,8.3660
EURCNH,20251006,033900,8.3661,8.3670,8.3661,8.3670
EURCNH,20251006,034000,8.3671,8.3675,8.3670,8.3675
EURCNH,20251006,034100,8.3676,8.3680,8.3676,8.3680
EURCNH,20251006,034200,8.3679,8.3679,8.3674,8.3675
EURCNH,20251006,034300,8.3676,8.3681,8.3675,8.3681
EURCNH,20251006,034400,8.3683,8.3683,8.3670,8.3670
EURCNH,20251006,034500,8.3669,8.3672,8.3667,8.3672
EURCNH,20251006,034600,8.3674,8.3679,8.3674,8.3677
EURCNH,20251006,034700,8.3676,8.3677,8.3672,8.3677
EURCNH,20251006,034800,8.3678,8.3682,8.3678,8.3678
EURCNH,20251006,034900,8.3677,8.3681,8.3677,8.3677
EURCNH,20251006,035000,8.3678,8.3686,8.3678,8.3682
EURCNH,20251006,035100,8.3681,8.3686,8.3681,8.3686
EURCNH,20251006,035200,8.3684,8.3689,8.3684,8.3688
EURCNH,20251006,035300,8.3689,8.3693,8.3689,8.3693
EURCNH,20251006,035400,8.3694,8.3701,8.3694,8.3698
EURCNH,20251006,035500,8.3699,8.3700,8.3693,8.3693
EURCNH,20251006,035600,8.3694,8.3694,8.3690,8.3690
EURCNH,20251006,035700,8.3688,8.3688,8.3686,8.3686
EURCNH,20251006,035800,8.3687,8.3688,8.3686,8.3686
EURCNH,20251006,035900,8.3688,8.3691,8.3688,8.3690
EURCNH,20251006,040000,8.3689,8.3689,8.3686,8.3688
EURCNH,20251006,040100,8.3689,8.3696,8.3689,8.3696
EURCNH,20251006,040200,8.3697,8.3701,8.3697,8.3700
EURCNH,20251006,040300,8.3701,8.3704,8.3701,8.3703
EURCNH,20251006,040400,8.3704,8.3706,8.3704,8.3706
EURCNH,20251006,040500,8.3707,8.3719,8.3707,8.3719
EURCNH,20251006,040600,8.3720,8.3720,8.3716,8.3716
EURCNH,20251006,040700,8.3715,8.3716,8.3714,8.3714
EURCNH,20251006,040800,8.3713,8.3714,8.3709,8.3714
EURCNH,20251006,040900,8.3715,8.3716,8.3714,8.3716
EURCNH,20251006,041000,8.3717,8.3722,8.3716,8.3722
EURCNH,20251006,041100,8.3723,8.3728,8.3723,8.3728
EURCNH,20251006,041200,8.3729,8.3729,8.3726,8.3726
EURCNH,20251006,041300,8.3726,8.3726,8.3725,8.3726
EURCNH,20251006,041400,8.3727,8.3733,8.3727,8.3733
EURCNH,20251006,041500,8.3732,8.3735,8.3731,8.3735
EURCNH,20251006,041600,8.3736,8.3737,8.3733,8.3733
EURCNH,20251006,041700,8.3732,8.3733,8.3732,8.3733
EURCNH,20251006,041800,8.3735,8.3738,8.3735,8.3737
EURCNH,20251006,041900,8.3738,8.3746,8.3738,8.3746
EURCNH,20251006,042000,8.3747,8.3748,8.3746,8.3747
EURCNH,20251006,042100,8.3748,8.3748,8.3746,8.3746
EURCNH,20251006,042200,8.3748,8.3748,8.3744,8.3744
EURCNH,20251006,042300,8.3746,8.3748,8.3745,8.3748
EURCNH,20251006,042400,8.3747,8.3749,8.3747,8.3749
EURCNH,20251006,042500,8.3751,8.3751,8.3747,8.3747
EURCNH,20251006,042600,8.3748,8.3749,8.3748,8.3749
EURCNH,20251006,042700,8.3751,8.3756,8.3751,8.3756
EURCNH,20251006,042800,8.3757,8.3758,8.3757,8.3758
EURCNH,20251006,042900,8.3759,8.3760,8.3758,8.3758
EURCNH,20251006,043000,8.3755,8.3755,8.3751,8.3751
EURCNH,20251006,043100,8.3752,8.3758,8.3752,8.3758
EURCNH,20251006,043200,8.3759,8.3759,8.3758,8.3759
EURCNH,20251006,043300,8.3760,8.3767,8.3760,8.3767
EURCNH,20251006,043400,8.3766,8.3766,8.3764,8.3765
EURCNH,20251006,043500,8.3763,8.3763,8.3763,8.3763
EURCNH,20251006,043600,8.3765,8.3765,8.3765,8.3765
EURCNH,20251006,043700,8.3763,8.3768,8.3763,8.3767
EURCNH,20251006,043800,8.3766,8.3766,8.3765,8.3765
EURCNH,20251006,043900,8.3764,8.3764,8.3757,8.3757
EURCNH,20251006,044000,8.3755,8.3755,8.3751,8.3751
EURCNH,20251006,044100,8.3750,8.3751,8.3750,8.3751
EURCNH,20251006,044200,8.3752,8.3752,8.3751,8.3751
EURCNH,20251006,044300,8.3752,8.3753,8.3751,8.3751
EURCNH,20251006,044400,8.3752,8.3752,8.3747,8.3747
EURCNH,20251006,044500,8.3746,8.3747,8.3746,8.3747
EURCNH,20251006,044600,8.3746,8.3746,8.3746,8.3746
EURCNH,20251006,044700,8.3747,8.3747,8.3746,8.3746
EURCNH,20251006,044800,8.3745,8.3746,8.3745,8.3745
EURCNH,20251006,044900,8.3747,8.3748,8.3747,8.3747
EURCNH,20251006,045000,8.3747,8.3747,8.3747,8.3747
EURCNH,20251006,045100,8.3748,8.3751,8.3748,8.3751
EURCNH,20251006,045200,8.3752,8.3752,8.3744,8.3744
EURCNH,20251006,045300,8.3745,8.3746,8.3745,8.3746
EURCNH,20251006,045400,8.3747,8.3749,8.3747,8.3749
EURCNH,20251006,045500,8.3749,8.3749,8.3749,8.3749
EURCNH,20251006,045600,8.3751,8.3754,8.3750,8.3754
EURCNH,20251006,045700,8.3755,8.3755,8.3750,8.3752
EURCNH,20251006,045800,8.3753,8.3753,8.3750,8.3750
EURCNH,20251006,045900,8.3747,8.3747,8.3746,8.3746
EURCNH,20251006,050000,8.3746,8.3747,8.3746,8.3747
EURCNH,20251006,050100,8.3745,8.3745,8.3742,8.3742
EURCNH,20251006,050200,8.3743,8.3746,8.3743,8.3746
EURCNH,20251006,050300,8.3745,8.3753,8.3745,8.3753
EURCNH,20251006,050400,8.3754,8.3758,8.3754,8.3758
EURCNH,20251006,050500,8.3759,8.3761,8.3754,8.3754
EURCNH,20251006,050600,8.3756,8.3756,8.3754,8.3754
EURCNH,20251006,050700,8.3755,8.3757,8.3755,8.3757
EURCNH,20251006,050800,8.3758,8.3758,8.3758,8.3758
EURCNH,20251006,050900,8.3759,8.3759,8.3756,8.3758
EURCNH,20251006,051000,8.3759,8.3759,8.3758,8.3758
EURCNH,20251006,051100,8.3760,8.3760,8.3760,8.3760
EURCNH,20251006,051200,8.3759,8.3759,8.3758,8.3758
EURCNH,20251006,051300,8.3759,8.3759,8.3753,8.3753
EURCNH,20251006,051400,8.3753,8.3753,8.3753,8.3753
EURCNH,20251006,051500,8.3754,8.3756,8.3754,8.3756
EURCNH,20251006,051600,8.3755,8.3756,8.3754,8.3756
EURCNH,20251006,051700,8.3757,8.3757,8.3756,8.3756
EURCNH,20251006,051800,8.3757,8.3764,8.3757,8.3759
EURCNH,20251006,051900,8.3758,8.3760,8.3758,8.3759
EURCNH,20251006,052000,8.3760,8.3762,8.3760,8.3761
EURCNH,20251006,052100,8.3763,8.3764,8.3763,8.3763
EURCNH,20251006,052200,8.3762,8.3762,8.3760,8.3761
EURCNH,20251006,052300,8.3762,8.3762,8.3761,8.3761
EURCNH,20251006,052400,8.3762,8.3763,8.3762,8.3762
EURCNH,20251006,052500,8.3760,8.3760,8.3756,8.3756
EURCNH,20251006,052600,8.3757,8.3759,8.3757,8.3758
EURCNH,20251006,052700,8.3760,8.3763,8.3760,8.3763
EURCNH,20251006,052800,8.3763,8.3763,8.3763,8.3763
EURCNH,20251006,052900,8.3764,8.3765,8.3761,8.3761
EURCNH,20251006,053000,8.3763,8.3767,8.3763,8.3767
EURCNH,20251006,053100,8.3768,8.3770,8.3767,8.3767
EURCNH,20251006,053200,8.3768,8.3768,8.3767,8.3767
EURCNH,20251006,053300,8.3766,8.3775,8.3766,8.3775
EURCNH,20251006,053400,8.3775,8.3775,8.3775,8.3775
EURCNH,20251006,053500,8.3774,8.3774,8.3774,8.3774
EURCNH,20251006,053600,8.3772,8.3772,8.3772,8.3772
EURCNH,20251006,053700,8.3772,8.3778,8.3772,8.3777
EURCNH,20251006,053800,8.3776,8.3776,8.3776,8.3776
EURCNH,20251006,053900,8.3776,8.3777,8.3775,8.3775
EURCNH,20251006,054000,8.3774,8.3775,8.3773,8.3775
EURCNH,20251006,054100,8.3776,8.3776,8.3776,8.3776
EURCNH,20251006,054200,8.3777,8.3777,8.3777,8.3777
EURCNH,20251006,054300,8.3777,8.3777,8.3775,8.3775
EURCNH,20251006,054400,8.3776,8.3777,8.3776,8.3777
EURCNH,20251006,054500,8.3779,8.3780,8.3779,8.3780
EURCNH,20251006,054600,8.3781,8.3784,8.3781,8.3783
EURCNH,20251006,054700,8.3783,8.3783,8.3782,8.3782
EURCNH,20251006,054800,8.3781,8.3781,8.3777,8.3777
EURCNH,20251006,054900,8.3776,8.3776,8.3772,8.3772
EURCNH,20251006,055000,8.3773,8.3774,8.3768,8.3768
EURCNH,20251006,055100,8.3769,8.3769,8.3767,8.3767
EURCNH,20251006,055200,8.3768,8.3768,8.3768,8.3768
EURCNH,20251006,055300,8.3764,8.3764,8.3758,8.3758
EURCNH,20251006,055400,8.3756,8.3756,8.3749,8.3749
EURCNH,20251006,055500,8.3748,8.3749,8.3748,8.3749
EURCNH,20251006,055600,8.3751,8.3754,8.3751,8.3753
EURCNH,20251006,055700,8.3752,8.3752,8.3749,8.3749
EURCNH,20251006,055800,8.3747,8.3748,8.3747,8.3747
EURCNH,20251006,055900,8.3746,8.3746,8.3744,8.3744
EURCNH,20251006,060000,8.3744,8.3745,8.3744,8.3745
EURCNH,20251006,060100,8.3747,8.3749,8.3747,8.3749
EURCNH,20251006,060200,8.3748,8.3748,8.3744,8.3744
EURCNH,20251006,060300,8.3745,8.3753,8.3745,8.3751
EURCNH,20251006,060400,8.3750,8.3751,8.3747,8.3747
EURCNH,20251006,060500,8.3746,8.3746,8.3745,8.3746
EURCNH,20251006,060600,8.3747,8.3747,8.3744,8.3744
EURCNH,20251006,060700,8.3745,8.3748,8.3745,8.3748
EURCNH,20251006,060800,8.3746,8.3746,8.3743,8.3743
EURCNH,20251006,060900,8.3744,8.3744,8.3743,8.3743
EURCNH,20251006,061000,8.3742,8.3742,8.3740,8.3740
EURCNH,20251006,061100,8.3739,8.3739,8.3738,8.3738
EURCNH,20251006,061200,8.3737,8.3737,8.3733,8.3733
EURCNH,20251006,061300,8.3732,8.3732,8.3732,8.3732
EURCNH,20251006,061400,8.3731,8.3731,8.3728,8.3728
EURCNH,20251006,061500,8.3726,8.3726,8.3723,8.3723
EURCNH,20251006,061600,8.3726,8.3728,8.3726,8.3728
EURCNH,20251006,061700,8.3728,8.3728,8.3728,8.3728
EURCNH,20251006,061800,8.3721,8.3721,8.3721,8.3721
EURCNH,20251006,061900,8.3722,8.3724,8.3722,8.3724
EURCNH,20251006,062000,8.3723,8.3723,8.3721,8.3723
EURCNH,20251006,062100,8.3724,8.3727,8.3721,8.3727
EURCNH,20251006,062200,8.3728,8.3746,8.3728,8.3746
EURCNH,20251006,062300,8.3747,8.3749,8.3747,8.3749
EURCNH,20251006,062400,8.3748,8.3752,8.3748,8.3752
EURCNH,20251006,062500,8.3756,8.3767,8.3756,8.3767
EURCNH,20251006,062600,8.3768,8.3770,8.3765,8.3765
EURCNH,20251006,062700,8.3765,8.3765,8.3765,8.3765
EURCNH,20251006,062800,8.3763,8.3763,8.3756,8.3756
EURCNH,20251006,062900,8.3757,8.3758,8.3757,8.3758
EURCNH,20251006,063000,8.3760,8.3760,8.3757,8.3757
EURCNH,20251006,063100,8.3756,8.3756,8.3752,8.3753
EURCNH,20251006,063200,8.3754,8.3757,8.3754,8.3757
EURCNH,20251006,063300,8.3758,8.3760,8.3749,8.3749
EURCNH,20251006,063400,8.3750,8.3750,8.3750,8.3750
EURCNH,20251006,063500,8.3747,8.3747,8.3746,8.3746
EURCNH,20251006,063600,8.3743,8.3743,8.3740,8.3741
EURCNH,20251006,063700,8.3740,8.3743,8.3740,8.3743
EURCNH,20251006,063800,8.3746,8.3748,8.3745,8.3746
EURCNH,20251006,063900,8.3745,8.3745,8.3744,8.3744
EURCNH,20251006,064000,8.3745,8.3747,8.3745,8.3745
EURCNH,20251006,064100,8.3744,8.3747,8.3742,8.3747
EURCNH,20251006,064200,8.3746,8.3747,8.3746,8.3746
EURCNH,20251006,064300,8.3745,8.3745,8.3743,8.3743
EURCNH,20251006,064400,8.3746,8.3748,8.3746,8.3747
EURCNH,20251006,064500,8.3746,8.3746,8.3746,8.3746
EURCNH,20251006,064600,8.3746,8.3750,8.3746,8.3750
EURCNH,20251006,064700,8.3756,8.3757,8.3750,8.3750
EURCNH,20251006,064800,8.3751,8.3752,8.3751,8.3752
EURCNH,20251006,064900,8.3754,8.3755,8.3744,8.3744
EURCNH,20251006,065000,8.3744,8.3744,8.3744,8.3744
EURCNH,20251006,065100,8.3742,8.3742,8.3740,8.3742
EURCNH,20251006,065200,8.3744,8.3746,8.3744,8.3746
EURCNH,20251006,065300,8.3747,8.3747,8.3746,8.3746
EURCNH,20251006,065400,8.3745,8.3745,8.3736,8.3736
EURCNH,20251006,065500,8.3737,8.3738,8.3737,8.3738
EURCNH,20251006,065600,8.3739,8.3741,8.3739,8.3741
EURCNH,20251006,065700,8.3742,8.3745,8.3742,8.3745
EURCNH,20251006,065800,8.3744,8.3744,8.3743,8.3743
EURCNH,20251006,065900,8.3744,8.3746,8.3742,8.3744
EURCNH,20251006,070000,8.3742,8.3742,8.3742,8.3742
EURCNH,20251006,070100,8.3741,8.3742,8.3741,8.3741
EURCNH,20251006,070200,8.3742,8.3746,8.3741,8.3746
EURCNH,20251006,070300,8.3747,8.3758,8.3747,8.3758
EURCNH,20251006,070400,8.3759,8.3763,8.3759,8.3763
EURCNH,20251006,070500,8.3764,8.3767,8.3764,8.3767
EURCNH,20251006,070600,8.3768,8.3774,8.3768,8.3774
EURCNH,20251006,070700,8.3774,8.3774,8.3773,8.3773
EURCNH,20251006,070800,8.3772,8.3772,8.3765,8.3765
EURCNH,20251006,070900,8.3765,8.3765,8.3765,8.3765
EURCNH,20251006,071000,8.3766,8.3766,8.3765,8.3765
EURCNH,20251006,071100,8.3765,8.3765,8.3760,8.3760
EURCNH,20251006,071200,8.3759,8.3759,8.3756,8.3756
EURCNH,20251006,071300,8.3755,8.3755,8.3751,8.3752
EURCNH,20251006,071400,8.3749,8.3749,8.3744,8.3744
EURCNH,20251006,071500,8.3743,8.3743,8.3737,8.3737
EURCNH,20251006,071600,8.3736,8.3736,8.3722,8.3724
EURCNH,20251006,071700,8.3725,8.3725,8.3724,8.3724
EURCNH,20251006,071800,8.3723,8.3723,8.3719,8.3719
EURCNH,20251006,071900,8.3721,8.3727,8.3721,8.3725
EURCNH,20251006,072000,8.3726,8.3727,8.3726,8.3727
EURCNH,20251006,072100,8.3729,8.3733,8.3729,8.3733
EURCNH,20251006,072200,8.3734,8.3735,8.3734,8.3735
EURCNH,20251006,072300,8.3735,8.3735,8.3733,8.3733
EURCNH,20251006,072400,8.3734,8.3734,8.3733,8.3733
EURCNH,20251006,072500,8.3732,8.3734,8.3732,8.3734
EURCNH,20251006,072600,8.3735,8.3735,8.3728,8.3729
EURCNH,20251006,072700,8.3732,8.3732,8.3730,8.3730
EURCNH,20251006,072800,8.3729,8.3729,8.3727,8.3727
EURCNH,20251006,072900,8.3723,8.3723,8.3723,8.3723
EURCNH,20251006,073000,8.3723,8.3723,8.3723,8.3723
EURCNH,20251006,073100,8.3724,8.3728,8.3724,8.3726
EURCNH,20251006,073200,8.3725,8.3725,8.3723,8.3723
EURCNH,20251006,073300,8.3721,8.3725,8.3721,8.3725
EURCNH,20251006,073400,8.3726,8.3727,8.3723,8.3723
EURCNH,20251006,073500,8.3722,8.3722,8.3716,8.3716
EURCNH,20251006,073600,8.3715,8.3717,8.3714,8.3716
EURCNH,20251006,073700,8.3717,8.3718,8.3716,8.3716
EURCNH,20251006,073800,8.3714,8.3715,8.3714,8.3715
EURCNH,20251006,073900,8.3716,8.3717,8.3716,8.3716
EURCNH,20251006,074000,8.3716,8.3717,8.3716,8.3717
EURCNH,20251006,074100,8.3718,8.3718,8.3714,8.3714
EURCNH,20251006,074200,8.3715,8.3715,8.3715,8.3715
EURCNH,20251006,074300,8.3716,8.3716,8.3711,8.3711
EURCNH,20251006,074400,8.3712,8.3713,8.3712,8.3712
EURCNH,20251006,074500,8.3711,8.3712,8.3709,8.3711
EURCNH,20251006,074600,8.3712,8.3712,8.3709,8.3709
EURCNH,20251006,074700,8.3709,8.3709,8.3709,8.3709
EURCNH,20251006,074800,8.3711,8.3711,8.3707,8.3709
EURCNH,20251006,074900,8.3710,8.3711,8.3710,8.3711
EURCNH,20251006,075000,8.3710,8.3710,8.3705,8.3705
EURCNH,20251006,075100,8.3705,8.3705,8.3705,8.3705
EURCNH,20251006,075200,8.3704,8.3711,8.3704,8.3711
EURCNH,20251006,075300,8.3712,8.3714,8.3712,8.3714
EURCNH,20251006,075400,8.3713,8.3718,8.3713,8.3718
EURCNH,20251006,075500,8.3717,8.3717,8.3717,8.3717
EURCNH,20251006,075600,8.3714,8.3714,8.3711,8.3711
EURCNH,20251006,075700,8.3710,8.3710,8.3709,8.3709
EURCNH,20251006,075800,8.3710,8.3716,8.3710,8.3716
EURCNH,20251006,075900,8.3717,8.3718,8.3716,8.3716
EURCNH,20251006,080000,8.3714,8.3714,8.3712,8.3712
EURCNH,20251006,080100,8.3711,8.3721,8.3711,8.3719
EURCNH,20251006,080200,8.3720,8.3721,8.3719,8.3719
EURCNH,20251006,080300,8.3718,8.3718,8.3709,8.3710
EURCNH,20251006,080400,8.3711,8.3711,8.3702,8.3704
EURCNH,20251006,080500,8.3705,8.3710,8.3705,8.3710
EURCNH,20251006,080600,8.3709,8.3713,8.3708,8.3713
EURCNH,20251006,080700,8.3712,8.3712,8.3706,8.3710
EURCNH,20251006,080800,8.3712,8.3717,8.3711,8.3717
EURCNH,20251006,080900,8.3718,8.3719,8.3711,8.3712
EURCNH,20251006,081000,8.3710,8.3710,8.3695,8.3696
EURCNH,20251006,081100,8.3693,8.3693,8.3688,8.3688
EURCNH,20251006,081200,8.3687,8.3688,8.3681,8.3681
EURCNH,20251006,081300,8.3679,8.3679,8.3656,8.3656
EURCNH,20251006,081400,8.3655,8.3663,8.3655,8.3660
EURCNH,20251006,081500,8.3659,8.3659,8.3644,8.3653
EURCNH,20251006,081600,8.3654,8.3665,8.3653,8.3662
EURCNH,20251006,081700,8.3661,8.3661,8.3647,8.3648
EURCNH,20251006,081800,8.3649,8.3660,8.3649,8.3660
EURCNH,20251006,081900,8.3659,8.3659,8.3649,8.3653
EURCNH,20251006,082000,8.3654,8.3662,8.3654,8.3662
EURCNH,20251006,082100,8.3661,8.3661,8.3654,8.3656
EURCNH,20251006,082200,8.3658,8.3666,8.3658,8.3666
EURCNH,20251006,082300,8.3667,8.3667,8.3661,8.3661
EURCNH,20251006,082400,8.3662,8.3663,8.3660,8.3660
EURCNH,20251006,082500,8.3660,8.3665,8.3660,8.3664
EURCNH,20251006,082600,8.3665,8.3675,8.3664,8.3675
EURCNH,20251006,082700,8.3676,8.3677,8.3672,8.3677
EURCNH,20251006,082800,8.3676,8.3676,8.3667,8.3672
EURCNH,20251006,082900,8.3674,8.3676,8.3670,8.3672
EURCNH,20251006,083000,8.3673,8.3678,8.3673,8.3677
EURCNH,20251006,083100,8.3679,8.3687,8.3679,8.3687
EURCNH,20251006,083200,8.3686,8.3686,8.3683,8.3686
EURCNH,20251006,083300,8.3685,8.3689,8.3685,8.3686
EURCNH,20251006,083400,8.3677,8.3677,8.3668,8.3673
EURCNH,20251006,083500,8.3672,8.3674,8.3662,8.3662
EURCNH,20251006,083600,8.3661,8.3670,8.3661,8.3670
EURCNH,20251006,083700,8.3671,8.3679,8.3671,8.3675
EURCNH,20251006,083800,8.3677,8.3680,8.3667,8.3668
EURCNH,20251006,083900,8.3667,8.3667,8.3663,8.3664
EURCNH,20251006,084000,8.3663,8.3663,8.3655,8.3655
EURCNH,20251006,084100,8.3654,8.3659,8.3654,8.3654
EURCNH,20251006,084200,8.3655,8.3655,8.3625,8.3625
EURCNH,20251006,084300,8.3626,8.3626,8.3614,8.3617
EURCNH,20251006,084400,8.3616,8.3616,8.3603,8.3604
EURCNH,20251006,084500,8.3605,8.3610,8.3604,8.3610
EURCNH,20251006,084600,8.3609,8.3610,8.3607,8.3609
EURCNH,20251006,084700,8.3608,8.3608,8.3593,8.3601
EURCNH,20251006,084800,8.3600,8.3600,8.3591,8.3597
EURCNH,20251006,084900,8.3596,8.3596,8.3593,8.3593
EURCNH,20251006,085000,8.3586,8.3586,8.3560,8.3561
EURCNH,20251006,085100,8.3552,8.3555,8.3544,8.3549
EURCNH,20251006,085200,8.3548,8.3562,8.3547,8.3560
EURCNH,20251006,085300,8.3559,8.3559,8.3551,8.3558
EURCNH,20251006,085400,8.3557,8.3560,8.3553,8.3560
EURCNH,20251006,085500,8.3559,8.3565,8.3558,8.3565
EURCNH,20251006,085600,8.3569,8.3569,8.3564,8.3565
EURCNH,20251006,085700,8.3566,8.3566,8.3551,8.3552
EURCNH,20251006,085800,8.3553,8.3558,8.3553,8.3557
EURCNH,20251006,085900,8.3558,8.3569,8.3558,8.3568
EURCNH,20251006,090000,8.3567,8.3567,8.3561,8.3564
EURCNH,20251006,090100,8.3560,8.3560,8.3548,8.3553
EURCNH,20251006,090200,8.3554,8.3559,8.3548,8.3548
EURCNH,20251006,090300,8.3549,8.3571,8.3549,8.3566
EURCNH,20251006,090400,8.3567,8.3577,8.3563,8.3577
EURCNH,20251006,090500,8.3579,8.3592,8.3579,8.3592
EURCNH,20251006,090600,8.3594,8.3608,8.3594,8.3602
EURCNH,20251006,090700,8.3601,8.3607,8.3601,8.3603
EURCNH,20251006,090800,8.3602,8.3609,8.3602,8.3609
EURCNH,20251006,090900,8.3611,8.3620,8.3611,8.3618
EURCNH,20251006,091000,8.3619,8.3625,8.3619,8.3621
EURCNH,20251006,091100,8.3620,8.3628,8.3619,8.3628
EURCNH,20251006,091200,8.3627,8.3627,8.3618,8.3621
EURCNH,20251006,091300,8.3623,8.3625,8.3622,8.3624
EURCNH,20251006,091400,8.3625,8.3629,8.3625,8.3629
EURCNH,20251006,091500,8.3630,8.3630,8.3627,8.3627
EURCNH,20251006,091600,8.3625,8.3628,8.3623,8.3625
EURCNH,20251006,091700,8.3624,8.3626,8.3621,8.3621
EURCNH,20251006,091800,8.3622,8.3623,8.3616,8.3617
EURCNH,20251006,091900,8.3618,8.3643,8.3618,8.3643
EURCNH,20251006,092000,8.3642,8.3647,8.3642,8.3645
EURCNH,20251006,092100,8.3652,8.3652,8.3644,8.3644
EURCNH,20251006,092200,8.3640,8.3640,8.3628,8.3629
EURCNH,20251006,092300,8.3628,8.3632,8.3627,8.3630
EURCNH,20251006,092400,8.3631,8.3636,8.3631,8.3635
EURCNH,20251006,092500,8.3632,8.3640,8.3631,8.3640
EURCNH,20251006,092600,8.3639,8.3644,8.3639,8.3644
EURCNH,20251006,092700,8.3645,8.3650,8.3645,8.3650
EURCNH,20251006,092800,8.3651,8.3656,8.3650,8.3656
EURCNH,20251006,092900,8.3657,8.3661,8.3657,8.3660
EURCNH,20251006,093000,8.3662,8.3663,8.3662,8.3662
EURCNH,20251006,093100,8.3660,8.3660,8.3644,8.3644
EURCNH,20251006,093200,8.3645,8.3651,8.3640,8.3651
EURCNH,20251006,093300,8.3650,8.3650,8.3644,8.3644
EURCNH,20251006,093400,8.3642,8.3642,8.3632,8.3632
EURCNH,20251006,093500,8.3633,8.3647,8.3633,8.3646
EURCNH,20251006,093600,8.3645,8.3645,8.3638,8.3639
EURCNH,20251006,093700,8.3638,8.3639,8.3634,8.3639
EURCNH,20251006,093800,8.3640,8.3646,8.3637,8.3646
EURCNH,20251006,093900,8.3649,8.3665,8.3649,8.3653
EURCNH,20251006,094000,8.3655,8.3661,8.3655,8.3660
EURCNH,20251006,094100,8.3661,8.3664,8.3540,8.3540
EURCNH,20251006,094200,8.3530,8.3530,8.3461,8.3503
EURCNH,20251006,094300,8.3499,8.3502,8.3433,8.3450
EURCNH,20251006,094400,8.3460,8.3460,8.3421,8.3443
EURCNH,20251006,094500,8.3453,8.3461,8.3398,8.3398
EURCNH,20251006,094600,8.3385,8.3444,8.3385,8.3441
EURCNH,20251006,094700,8.3437,8.3437,8.3406,8.3406
EURCNH,20251006,094800,8.3399,8.3399,8.3380,8.3392
EURCNH,20251006,094900,8.3387,8.3401,8.3372,8.3400
EURCNH,20251006,095000,8.3401,8.3401,8.3365,8.3366
EURCNH,20251006,095100,8.3367,8.3380,8.3362,8.3362
EURCNH,20251006,095200,8.3361,8.3388,8.3361,8.3376
EURCNH,20251006,095300,8.3377,8.3380,8.3351,8.3361
EURCNH,20251006,095400,8.3365,8.3373,8.3361,8.3373
EURCNH,20251006,095500,8.3375,8.3375,8.3350,8.3357
EURCNH,20251006,095600,8.3359,8.3366,8.3353,8.3357
EURCNH,20251006,095700,8.3358,8.3375,8.3347,8.3362
EURCNH,20251006,095800,8.3357,8.3370,8.3341,8.3370
EURCNH,20251006,095900,8.3373,8.3374,8.3343,8.3344
EURCNH,20251006,100000,8.3341,8.3347,8.3341,8.3342
EURCNH,20251006,100100,8.3334,8.3348,8.3334,8.3338
EURCNH,20251006,100200,8.3330,8.3334,8.3303,8.3334
EURCNH,20251006,100300,8.3335,8.3344,8.3325,8.3333
EURCNH,20251006,100400,8.3334,8.3337,8.3318,8.3337
EURCNH,20251006,100500,8.3338,8.3345,8.3327,8.3327
EURCNH,20251006,100600,8.3328,8.3336,8.3322,8.3336
EURCNH,20251006,100700,8.3340,8.3340,8.3322,8.3327
EURCNH,20251006,100800,8.3326,8.3345,8.3326,8.3345
EURCNH,20251006,100900,8.3347,8.3355,8.3334,8.3335
EURCNH,20251006,101000,8.3336,8.3336,8.3299,8.3313
EURCNH,20251006,101100,8.3310,8.3329,8.3308,8.3329
EURCNH,20251006,101200,8.3328,8.3336,8.3307,8.3307
EURCNH,20251006,101300,8.3305,8.3307,8.3299,8.3306
EURCNH,20251006,101400,8.3307,8.3308,8.3294,8.3301
EURCNH,20251006,101500,8.3302,8.3312,8.3296,8.3312
EURCNH,20251006,101600,8.3313,8.3317,8.3308,8.3308
EURCNH,20251006,101700,8.3307,8.3312,8.3296,8.3312
EURCNH,20251006,101800,8.3313,8.3313,8.3298,8.3309
EURCNH,20251006,101900,8.3311,8.3319,8.3309,8.3319
EURCNH,20251006,102000,8.3320,8.3347,8.3320,8.3347
EURCNH,20251006,102100,8.3354,8.3360,8.3338,8.3339
EURCNH,20251006,102200,8.3341,8.3347,8.3341,8.3343
EURCNH,20251006,102300,8.3341,8.3345,8.3337,8.3340
EURCNH,20251006,102400,8.3343,8.3358,8.3343,8.3352
EURCNH,20251006,102500,8.3351,8.3351,8.3341,8.3347
EURCNH,20251006,102600,8.3348,8.3353,8.3335,8.3335
EURCNH,20251006,102700,8.3337,8.3343,8.3329,8.3343
EURCNH,20251006,102800,8.3342,8.3351,8.3342,8.3351
EURCNH,20251006,102900,8.3352,8.3372,8.3352,8.3372
EURCNH,20251006,103000,8.3376,8.3392,8.3376,8.3392
EURCNH,20251006,103100,8.3390,8.3404,8.3388,8.3404
EURCNH,20251006,103200,8.3405,8.3405,8.3386,8.3386
EURCNH,20251006,103300,8.3383,8.3387,8.3381,8.3383
EURCNH,20251006,103400,8.3384,8.3399,8.3384,8.3398
EURCNH,20251006,103500,8.3396,8.3398,8.3392,8.3397
EURCNH,20251006,103600,8.3396,8.3415,8.3396,8.3412
EURCNH,20251006,103700,8.3413,8.3427,8.3413,8.3415
EURCNH,20251006,103800,8.3414,8.3425,8.3413,8.3424
EURCNH,20251006,103900,8.3423,8.3427,8.3420,8.3427
EURCNH,20251006,104000,8.3428,8.3435,8.3427,8.3435
EURCNH,20251006,104100,8.3436,8.3444,8.3436,8.3443
EURCNH,20251006,104200,8.3442,8.3442,8.3427,8.3429
EURCNH,20251006,104300,8.3431,8.3444,8.3431,8.3441
EURCNH,20251006,104400,8.3439,8.3439,8.3434,8.3437
EURCNH,20251006,104500,8.3436,8.3442,8.3436,8.3441
EURCNH,20251006,104600,8.3443,8.3457,8.3443,8.3457
EURCNH,20251006,104700,8.3458,8.3464,8.3457,8.3459
EURCNH,20251006,104800,8.3458,8.3462,8.3458,8.3459
EURCNH,20251006,104900,8.3458,8.3462,8.3456,8.3462
EURCNH,20251006,105000,8.3461,8.3462,8.3451,8.3451
EURCNH,20251006,105100,8.3446,8.3446,8.3435,8.3436
EURCNH,20251006,105200,8.3438,8.3438,8.3432,8.3432
EURCNH,20251006,105300,8.3431,8.3432,8.3425,8.3425
EURCNH,20251006,105400,8.3422,8.3422,8.3411,8.3411
EURCNH,20251006,105500,8.3410,8.3410,8.3404,8.3409
EURCNH,20251006,105600,8.3408,8.3408,8.3397,8.3399
EURCNH,20251006,105700,8.3398,8.3402,8.3398,8.3401
EURCNH,20251006,105800,8.3400,8.3400,8.3390,8.3390
EURCNH,20251006,105900,8.3391,8.3392,8.3387,8.3387
EURCNH,20251006,110000,8.3386,8.3390,8.3385,8.3390
EURCNH,20251006,110100,8.3389,8.3389,8.3381,8.3382
EURCNH,20251006,110200,8.3385,8.3392,8.3385,8.3390
EURCNH,20251006,110300,8.3389,8.3400,8.3389,8.3398
EURCNH,20251006,110400,8.3394,8.3394,8.3380,8.3380
EURCNH,20251006,110500,8.3379,8.3382,8.3364,8.3364
EURCNH,20251006,110600,8.3363,8.3363,8.3357,8.3357
EURCNH,20251006,110700,8.3358,8.3358,8.3356,8.3357
EURCNH,20251006,110800,8.3358,8.3367,8.3353,8.3367
EURCNH,20251006,110900,8.3371,8.3374,8.3356,8.3356
EURCNH,20251006,111000,8.3355,8.3358,8.3343,8.3343
EURCNH,20251006,111100,8.3342,8.3343,8.3339,8.3343
EURCNH,20251006,111200,8.3342,8.3342,8.3336,8.3342
EURCNH,20251006,111300,8.3343,8.3368,8.3343,8.3368
EURCNH,20251006,111400,8.3367,8.3372,8.3364,8.3372
EURCNH,20251006,111500,8.3371,8.3371,8.3369,8.3369
EURCNH,20251006,111600,8.3370,8.3373,8.3369,8.3373
EURCNH,20251006,111700,8.3374,8.3374,8.3372,8.3373
EURCNH,20251006,111800,8.3372,8.3372,8.3365,8.3365
EURCNH,20251006,111900,8.3364,8.3364,8.3360,8.3362
EURCNH,20251006,112000,8.3361,8.3361,8.3353,8.3356
EURCNH,20251006,112100,8.3355,8.3355,8.3346,8.3348
EURCNH,20251006,112200,8.3350,8.3358,8.3350,8.3355
EURCNH,20251006,112300,8.3354,8.3354,8.3346,8.3346
EURCNH,20251006,112400,8.3345,8.3359,8.3343,8.3359
EURCNH,20251006,112500,8.3362,8.3362,8.3352,8.3355
EURCNH,20251006,112600,8.3356,8.3357,8.3353,8.3353
EURCNH,20251006,112700,8.3350,8.3350,8.3340,8.3340
EURCNH,20251006,112800,8.3339,8.3345,8.3339,8.3345
EURCNH,20251006,112900,8.3346,8.3348,8.3343,8.3343
EURCNH,20251006,113000,8.3345,8.3348,8.3345,8.3345
EURCNH,20251006,113100,8.3346,8.3352,8.3345,8.3348
EURCNH,20251006,113200,8.3349,8.3352,8.3339,8.3339
EURCNH,20251006,113300,8.3340,8.3343,8.3338,8.3343
EURCNH,20251006,113400,8.3344,8.3347,8.3343,8.3345
EURCNH,20251006,113500,8.3344,8.3351,8.3344,8.3351
EURCNH,20251006,113600,8.3352,8.3356,8.3352,8.3356
EURCNH,20251006,113700,8.3357,8.3361,8.3353,8.3354
EURCNH,20251006,113800,8.3356,8.3371,8.3356,8.3365
EURCNH,20251006,113900,8.3360,8.3361,8.3359,8.3360
EURCNH,20251006,114000,8.3359,8.3359,8.3348,8.3350
EURCNH,20251006,114100,8.3349,8.3349,8.3343,8.3343
EURCNH,20251006,114200,8.3344,8.3347,8.3344,8.3347
EURCNH,20251006,114300,8.3346,8.3346,8.3344,8.3344
EURCNH,20251006,114400,8.3345,8.3346,8.3323,8.3323
EURCNH,20251006,114500,8.3322,8.3322,8.3314,8.3317
EURCNH,20251006,114600,8.3316,8.3316,8.3308,8.3308
EURCNH,20251006,114700,8.3309,8.3310,8.3308,8.3310
EURCNH,20251006,114800,8.3309,8.3327,8.3309,8.3327
EURCNH,20251006,114900,8.3328,8.3334,8.3328,8.3334
EURCNH,20251006,115000,8.3336,8.3347,8.3336,8.3347
EURCNH,20251006,115100,8.3348,8.3359,8.3348,8.3356
EURCNH,20251006,115200,8.3357,8.3364,8.3357,8.3362
EURCNH,20251006,115300,8.3359,8.3359,8.3347,8.3348
EURCNH,20251006,115400,8.3347,8.3347,8.3341,8.3341
EURCNH,20251006,115500,8.3342,8.3342,8.3337,8.3338
EURCNH,20251006,115600,8.3339,8.3352,8.3339,8.3352
EURCNH,20251006,115700,8.3355,8.3364,8.3355,8.3356
EURCNH,20251006,115800,8.3354,8.3354,8.3347,8.3348
EURCNH,20251006,115900,8.3350,8.3355,8.3350,8.3354
EURCNH,20251006,120000,8.3352,8.3354,8.3351,8.3354
EURCNH,20251006,120100,8.3353,8.3354,8.3352,8.3354
EURCNH,20251006,120200,8.3355,8.3355,8.3333,8.3333
EURCNH,20251006,120300,8.3332,8.3334,8.3331,8.3334
EURCNH,20251006,120400,8.3333,8.3333,8.3320,8.3320
EURCNH,20251006,120500,8.3319,8.3319,8.3318,8.3318
EURCNH,20251006,120600,8.3316,8.3316,8.3308,8.3311
EURCNH,20251006,120700,8.3312,8.3316,8.3295,8.3295
EURCNH,20251006,120800,8.3293,8.3295,8.3290,8.3294
EURCNH,20251006,120900,8.3293,8.3293,8.3281,8.3285
EURCNH,20251006,121000,8.3285,8.3287,8.3285,8.3287
EURCNH,20251006,121100,8.3288,8.3289,8.3286,8.3286
EURCNH,20251006,121200,8.3285,8.3288,8.3285,8.3287
EURCNH,20251006,121300,8.3282,8.3282,8.3273,8.3276
EURCNH,20251006,121400,8.3277,8.3287,8.3277,8.3286
EURCNH,20251006,121500,8.3285,8.3290,8.3285,8.3285
EURCNH,20251006,121600,8.3292,8.3303,8.3291,8.3303
EURCNH,20251006,121700,8.3305,8.3312,8.3305,8.3312
EURCNH,20251006,121800,8.3311,8.3311,8.3289,8.3289
EURCNH,20251006,121900,8.3290,8.3305,8.3290,8.3305
EURCNH,20251006,122000,8.3306,8.3306,8.3303,8.3303
EURCNH,20251006,122100,8.3302,8.3305,8.3301,8.3301
EURCNH,20251006,122200,8.3300,8.3300,8.3297,8.3297
EURCNH,20251006,122300,8.3296,8.3296,8.3296,8.3296
EURCNH,20251006,122400,8.3296,8.3296,8.3294,8.3294
EURCNH,20251006,122500,8.3293,8.3306,8.3292,8.3306
EURCNH,20251006,122600,8.3307,8.3322,8.3307,8.3321
EURCNH,20251006,122700,8.3322,8.3322,8.3319,8.3319
EURCNH,20251006,122800,8.3320,8.3328,8.3320,8.3328
EURCNH,20251006,122900,8.3329,8.3334,8.3329,8.3334
EURCNH,20251006,123000,8.3336,8.3340,8.3336,8.3340
EURCNH,20251006,123100,8.3341,8.3341,8.3338,8.3341
EURCNH,20251006,123200,8.3342,8.3345,8.3336,8.3344
EURCNH,20251006,123300,8.3345,8.3348,8.3345,8.3347
EURCNH,20251006,123400,8.3346,8.3346,8.3339,8.3341
EURCNH,20251006,123500,8.3342,8.3345,8.3340,8.3340
EURCNH,20251006,123600,8.3339,8.3339,8.3332,8.3333
EURCNH,20251006,123700,8.3334,8.3336,8.3334,8.3336
EURCNH,20251006,123800,8.3338,8.3338,8.3333,8.3335
EURCNH,20251006,123900,8.3336,8.3336,8.3334,8.3334
EURCNH,20251006,124000,8.3333,8.3335,8.3333,8.3335
EURCNH,20251006,124100,8.3338,8.3338,8.3331,8.3333
EURCNH,20251006,124200,8.3334,8.3334,8.3333,8.3333
EURCNH,20251006,124300,8.3332,8.3334,8.3332,8.3334
EURCNH,20251006,124400,8.3336,8.3340,8.3332,8.3332
EURCNH,20251006,124500,8.3331,8.3331,8.3330,8.3330
EURCNH,20251006,124600,8.3331,8.3331,8.3322,8.3322
EURCNH,20251006,124700,8.3321,8.3321,8.3313,8.3321
EURCNH,20251006,124800,8.3320,8.3320,8.3317,8.3317
EURCNH,20251006,124900,8.3316,8.3316,8.3312,8.3313
EURCNH,20251006,125000,8.3314,8.3324,8.3314,8.3323
EURCNH,20251006,125100,8.3322,8.3325,8.3320,8.3320
EURCNH,20251006,125200,8.3322,8.3327,8.3322,8.3327
EURCNH,20251006,125300,8.3326,8.3327,8.3326,8.3327
EURCNH,20251006,125400,8.3329,8.3329,8.3327,8.3327
EURCNH,20251006,125500,8.3329,8.3336,8.3329,8.3336
EURCNH,20251006,125600,8.3335,8.3336,8.3335,8.3336
EURCNH,20251006,125700,8.3337,8.3350,8.3337,8.3350
EURCNH,20251006,125800,8.3352,8.3356,8.3349,8.3354
EURCNH,20251006,125900,8.3357,8.3359,8.3350,8.3350
EURCNH,20251006,130000,8.3349,8.3350,8.3346,8.3348
EURCNH,20251006,130100,8.3347,8.3348,8.3346,8.3347
EURCNH,20251006,130200,8.3348,8.3349,8.3346,8.3347
EURCNH,20251006,130300,8.3345,8.3345,8.3315,8.3315
EURCNH,20251006,130400,8.3314,8.3321,8.3313,8.3321
EURCNH,20251006,130500,8.3322,8.3333,8.3322,8.3333
EURCNH,20251006,130600,8.3334,8.3338,8.3334,8.3338
EURCNH,20251006,130700,8.3340,8.3347,8.3340,8.3347
EURCNH,20251006,130800,8.3346,8.3347,8.3343,8.3347
EURCNH,20251006,130900,8.3348,8.3355,8.3348,8.3355
EURCNH,20251006,131000,8.3353,8.3353,8.3348,8.3348
EURCNH,20251006,131100,8.3347,8.3351,8.3347,8.3350
EURCNH,20251006,131200,8.3349,8.3350,8.3348,8.3350
EURCNH,20251006,131300,8.3351,8.3359,8.3351,8.3359
EURCNH,20251006,131400,8.3360,8.3368,8.3360,8.3368
EURCNH,20251006,131500,8.3369,8.3381,8.3369,8.3380
EURCNH,20251006,131600,8.3381,8.3382,8.3380,8.3382
EURCNH,20251006,131700,8.3383,8.3383,8.3379,8.3380
EURCNH,20251006,131800,8.3381,8.3381,8.3380,8.3380
EURCNH,20251006,131900,8.3379,8.3379,8.3377,8.3377
EURCNH,20251006,132000,8.3376,8.3385,8.3376,8.3385
EURCNH,20251006,132100,8.3386,8.3397,8.3386,8.3397
EURCNH,20251006,132200,8.3403,8.3417,8.3403,8.3417
EURCNH,20251006,132300,8.3418,8.3418,8.3413,8.3413
EURCNH,20251006,132400,8.3411,8.3411,8.3410,8.3411
EURCNH,20251006,132500,8.3412,8.3414,8.3412,8.3414
EURCNH,20251006,132600,8.3415,8.3417,8.3412,8.3412
EURCNH,20251006,132700,8.3411,8.3411,8.3408,8.3411
EURCNH,20251006,132800,8.3410,8.3422,8.3410,8.3418
EURCNH,20251006,132900,8.3417,8.3417,8.3416,8.3417
EURCNH,20251006,133000,8.3418,8.3418,8.3406,8.3406
EURCNH,20251006,133100,8.3407,8.3413,8.3407,8.3408
EURCNH,20251006,133200,8.3406,8.3409,8.3403,8.3409
EURCNH,20251006,133300,8.3410,8.3411,8.3409,8.3411
EURCNH,20251006,133400,8.3410,8.3414,8.3410,8.3414
EURCNH,20251006,133500,8.3415,8.3419,8.3415,8.3419
EURCNH,20251006,133600,8.3420,8.3422,8.3413,8.3414
EURCNH,20251006,133700,8.3413,8.3413,8.3409,8.3409
EURCNH,20251006,133800,8.3410,8.3418,8.3410,8.3415
EURCNH,20251006,133900,8.3414,8.3414,8.3414,8.3414
EURCNH,20251006,134000,8.3414,8.3415,8.3411,8.3415
EURCNH,20251006,134100,8.3417,8.3422,8.3417,8.3422
EURCNH,20251006,134200,8.3423,8.3427,8.3423,8.3424
EURCNH,20251006,134300,8.3423,8.3429,8.3422,8.3428
EURCNH,20251006,134400,8.3429,8.3429,8.3415,8.3415
EURCNH,20251006,134500,8.3411,8.3413,8.3410,8.3411
EURCNH,20251006,134600,8.3410,8.3410,8.3397,8.3399
EURCNH,20251006,134700,8.3402,8.3403,8.3399,8.3399
EURCNH,20251006,134800,8.3398,8.3402,8.3398,8.3401
EURCNH,20251006,134900,8.3400,8.3400,8.3394,8.3394
EURCNH,20251006,135000,8.3395,8.3395,8.3394,8.3394
EURCNH,20251006,135100,8.3393,8.3401,8.3393,8.3400
EURCNH,20251006,135200,8.3399,8.3399,8.3397,8.3397
EURCNH,20251006,135300,8.3398,8.3407,8.3398,8.3407
EURCNH,20251006,135400,8.3408,8.3408,8.3406,8.3406
EURCNH,20251006,135500,8.3404,8.3415,8.3404,8.3415
EURCNH,20251006,135600,8.3416,8.3424,8.3412,8.3412
EURCNH,20251006,135700,8.3413,8.3426,8.3413,8.3425
EURCNH,20251006,135800,8.3424,8.3425,8.3418,8.3425
EURCNH,20251006,135900,8.3424,8.3424,8.3415,8.3415
EURCNH,20251006,140000,8.3414,8.3414,8.3413,8.3413
EURCNH,20251006,140100,8.3414,8.3435,8.3413,8.3435
EURCNH,20251006,140200,8.3434,8.3434,8.3422,8.3429
EURCNH,20251006,140300,8.3431,8.3436,8.3421,8.3423
EURCNH,20251006,140400,8.3424,8.3425,8.3408,8.3408
EURCNH,20251006,140500,8.3407,8.3407,8.3399,8.3403
EURCNH,20251006,140600,8.3402,8.3409,8.3402,8.3404
EURCNH,20251006,140700,8.3403,8.3404,8.3401,8.3401
EURCNH,20251006,140800,8.3399,8.3409,8.3399,8.3409
EURCNH,20251006,140900,8.3410,8.3419,8.3410,8.3419
EURCNH,20251006,141000,8.3422,8.3428,8.3420,8.3425
EURCNH,20251006,141100,8.3422,8.3425,8.3419,8.3425
EURCNH,20251006,141200,8.3426,8.3450,8.3423,8.3449
EURCNH,20251006,141300,8.3450,8.3450,8.3429,8.3433
EURCNH,20251006,141400,8.3430,8.3436,8.3424,8.3424
EURCNH,20251006,141500,8.3420,8.3429,8.3418,8.3423
EURCNH,20251006,141600,8.3422,8.3434,8.3422,8.3434
EURCNH,20251006,141700,8.3436,8.3441,8.3436,8.3439
EURCNH,20251006,141800,8.3438,8.3438,8.3432,8.3433
EURCNH,20251006,141900,8.3431,8.3431,8.3422,8.3431
EURCNH,20251006,142000,8.3432,8.3435,8.3432,8.3434
EURCNH,20251006,142100,8.3433,8.3436,8.3420,8.3420
EURCNH,20251006,142200,8.3421,8.3422,8.3415,8.3417
EURCNH,20251006,142300,8.3413,8.3413,8.3406,8.3410
EURCNH,20251006,142400,8.3413,8.3422,8.3413,8.3413
EURCNH,20251006,142500,8.3411,8.3412,8.3403,8.3403
EURCNH,20251006,142600,8.3400,8.3407,8.3396,8.3407
EURCNH,20251006,142700,8.3408,8.3422,8.3408,8.3422
EURCNH,20251006,142800,8.3423,8.3427,8.3415,8.3418
EURCNH,20251006,142900,8.3419,8.3425,8.3415,8.3425
EURCNH,20251006,143000,8.3426,8.3427,8.3419,8.3419
EURCNH,20251006,143100,8.3418,8.3418,8.3411,8.3411
EURCNH,20251006,143200,8.3413,8.3423,8.3413,8.3419
EURCNH,20251006,143300,8.3420,8.3427,8.3420,8.3422
EURCNH,20251006,143400,8.3421,8.3427,8.3421,8.3426
EURCNH,20251006,143500,8.3427,8.3432,8.3427,8.3428
EURCNH,20251006,143600,8.3429,8.3434,8.3428,8.3433
EURCNH,20251006,143700,8.3434,8.3437,8.3429,8.3430
EURCNH,20251006,143800,8.3432,8.3435,8.3429,8.3430
EURCNH,20251006,143900,8.3431,8.3451,8.3431,8.3444
EURCNH,20251006,144000,8.3443,8.3445,8.3442,8.3444
EURCNH,20251006,144100,8.3446,8.3454,8.3446,8.3448
EURCNH,20251006,144200,8.3446,8.3446,8.3435,8.3441
EURCNH,20251006,144300,8.3440,8.3445,8.3439,8.3445
EURCNH,20251006,144400,8.3444,8.3448,8.3441,8.3448
EURCNH,20251006,144500,8.3450,8.3451,8.3446,8.3446
EURCNH,20251006,144600,8.3445,8.3451,8.3445,8.3450
EURCNH,20251006,144700,8.3449,8.3453,8.3446,8.3453
EURCNH,20251006,144800,8.3455,8.3472,8.3455,8.3472
EURCNH,20251006,144900,8.3471,8.3474,8.3469,8.3474
EURCNH,20251006,145000,8.3473,8.3476,8.3469,8.3469
EURCNH,20251006,145100,8.3467,8.3469,8.3467,8.3467
EURCNH,20251006,145200,8.3465,8.3465,8.3454,8.3454
EURCNH,20251006,145300,8.3453,8.3460,8.3449,8.3457
EURCNH,20251006,145400,8.3458,8.3460,8.3458,8.3460
EURCNH,20251006,145500,8.3459,8.3465,8.3459,8.3465
EURCNH,20251006,145600,8.3464,8.3464,8.3458,8.3460
EURCNH,20251006,145700,8.3461,8.3465,8.3461,8.3465
EURCNH,20251006,145800,8.3464,8.3467,8.3459,8.3467
EURCNH,20251006,145900,8.3462,8.3462,8.3453,8.3460
EURCNH,20251006,150000,8.3461,8.3466,8.3461,8.3466
EURCNH,20251006,150100,8.3465,8.3467,8.3460,8.3462
EURCNH,20251006,150200,8.3461,8.3477,8.3460,8.3476
EURCNH,20251006,150300,8.3475,8.3475,8.3470,8.3474
EURCNH,20251006,150400,8.3476,8.3493,8.3476,8.3489
EURCNH,20251006,150500,8.3490,8.3490,8.3469,8.3470
EURCNH,20251006,150600,8.3471,8.3472,8.3468,8.3472
EURCNH,20251006,150700,8.3474,8.3481,8.3474,8.3478
EURCNH,20251006,150800,8.3479,8.3503,8.3479,8.3503
EURCNH,20251006,150900,8.3504,8.3504,8.3494,8.3497
EURCNH,20251006,151000,8.3496,8.3501,8.3496,8.3501
EURCNH,20251006,151100,8.3502,8.3503,8.3495,8.3495
EURCNH,20251006,151200,8.3493,8.3493,8.3490,8.3492
EURCNH,20251006,151300,8.3493,8.3499,8.3493,8.3498
EURCNH,20251006,151400,8.3499,8.3507,8.3499,8.3506
EURCNH,20251006,151500,8.3504,8.3504,8.3486,8.3492
EURCNH,20251006,151600,8.3496,8.3509,8.3496,8.3509
EURCNH,20251006,151700,8.3510,8.3517,8.3510,8.3516
EURCNH,20251006,151800,8.3517,8.3517,8.3509,8.3511
EURCNH,20251006,151900,8.3512,8.3513,8.3511,8.3511
EURCNH,20251006,152000,8.3512,8.3514,8.3504,8.3504
EURCNH,20251006,152100,8.3503,8.3509,8.3503,8.3507
EURCNH,20251006,152200,8.3506,8.3506,8.3499,8.3499
EURCNH,20251006,152300,8.3500,8.3505,8.3499,8.3504
EURCNH,20251006,152400,8.3503,8.3503,8.3500,8.3500
EURCNH,20251006,152500,8.3499,8.3499,8.3494,8.3494
EURCNH,20251006,152600,8.3495,8.3495,8.3492,8.3492
EURCNH,20251006,152700,8.3493,8.3493,8.3489,8.3489
EURCNH,20251006,152800,8.3488,8.3490,8.3483,8.3483
EURCNH,20251006,152900,8.3484,8.3484,8.3481,8.3481
EURCNH,20251006,153000,8.3480,8.3485,8.3477,8.3485
EURCNH,20251006,153100,8.3486,8.3497,8.3486,8.3489
EURCNH,20251006,153200,8.3488,8.3488,8.3478,8.3478
EURCNH,20251006,153300,8.3477,8.3477,8.3463,8.3470
EURCNH,20251006,153400,8.3469,8.3480,8.3465,8.3469
EURCNH,20251006,153500,8.3470,8.3476,8.3469,8.3469
EURCNH,20251006,153600,8.3468,8.3472,8.3468,8.3472
EURCNH,20251006,153700,8.3473,8.3478,8.3473,8.3476
EURCNH,20251006,153800,8.3475,8.3479,8.3472,8.3479
EURCNH,20251006,153900,8.3480,8.3481,8.3480,8.3481
EURCNH,20251006,154000,8.3483,8.3507,8.3483,8.3507
EURCNH,20251006,154100,8.3508,8.3513,8.3507,8.3513
EURCNH,20251006,154200,8.3512,8.3524,8.3512,8.3523
EURCNH,20251006,154300,8.3522,8.3523,8.3518,8.3521
EURCNH,20251006,154400,8.3520,8.3520,8.3513,8.3516
EURCNH,20251006,154500,8.3518,8.3537,8.3518,8.3537
EURCNH,20251006,154600,8.3539,8.3540,8.3539,8.3540
EURCNH,20251006,154700,8.3541,8.3541,8.3535,8.3537
EURCNH,20251006,154800,8.3535,8.3535,8.3533,8.3534
EURCNH,20251006,154900,8.3535,8.3539,8.3534,8.3539
EURCNH,20251006,155000,8.3538,8.3539,8.3532,8.3539
EURCNH,20251006,155100,8.3540,8.3541,8.3534,8.3535
EURCNH,20251006,155200,8.3534,8.3555,8.3534,8.3555
EURCNH,20251006,155300,8.3556,8.3556,8.3551,8.3552
EURCNH,20251006,155400,8.3551,8.3560,8.3546,8.3559
EURCNH,20251006,155500,8.3558,8.3560,8.3553,8.3553
EURCNH,20251006,155600,8.3552,8.3568,8.3552,8.3568
EURCNH,20251006,155700,8.3574,8.3576,8.3563,8.3565
EURCNH,20251006,155800,8.3564,8.3570,8.3563,8.3568
EURCNH,20251006,155900,8.3569,8.3571,8.3563,8.3563
EURCNH,20251006,160000,8.3562,8.3565,8.3553,8.3556
EURCNH,20251006,160100,8.3558,8.3558,8.3543,8.3543
EURCNH,20251006,160200,8.3541,8.3547,8.3540,8.3547
EURCNH,20251006,160300,8.3546,8.3565,8.3546,8.3565
EURCNH,20251006,160400,8.3564,8.3572,8.3564,8.3565
EURCNH,20251006,160500,8.3564,8.3564,8.3556,8.3556
EURCNH,20251006,160600,8.3557,8.3558,8.3553,8.3553
EURCNH,20251006,160700,8.3551,8.3562,8.3551,8.3562
EURCNH,20251006,160800,8.3561,8.3564,8.3561,8.3564
EURCNH,20251006,160900,8.3565,8.3581,8.3565,8.3576
EURCNH,20251006,161000,8.3577,8.3590,8.3577,8.3590
EURCNH,20251006,161100,8.3594,8.3596,8.3591,8.3592
EURCNH,20251006,161200,8.3595,8.3595,8.3592,8.3593
EURCNH,20251006,161300,8.3592,8.3592,8.3586,8.3587
EURCNH,20251006,161400,8.3586,8.3593,8.3586,8.3590
EURCNH,20251006,161500,8.3589,8.3590,8.3586,8.3586
EURCNH,20251006,161600,8.3585,8.3587,8.3579,8.3579
EURCNH,20251006,161700,8.3577,8.3577,8.3568,8.3568
EURCNH,20251006,161800,8.3562,8.3575,8.3562,8.3568
EURCNH,20251006,161900,8.3567,8.3569,8.3567,8.3567
EURCNH,20251006,162000,8.3568,8.3569,8.3559,8.3559
EURCNH,20251006,162100,8.3556,8.3558,8.3552,8.3552
EURCNH,20251006,162200,8.3553,8.3553,8.3539,8.3542
EURCNH,20251006,162300,8.3541,8.3545,8.3538,8.3538
EURCNH,20251006,162400,8.3539,8.3549,8.3539,8.3546
EURCNH,20251006,162500,8.3547,8.3555,8.3547,8.3555
EURCNH,20251006,162600,8.3558,8.3563,8.3558,8.3561
EURCNH,20251006,162700,8.3560,8.3560,8.3556,8.3560
EURCNH,20251006,162800,8.3561,8.3562,8.3557,8.3557
EURCNH,20251006,162900,8.3558,8.3558,8.3548,8.3549
EURCNH,20251006,163000,8.3548,8.3553,8.3548,8.3553
EURCNH,20251006,163100,8.3555,8.3555,8.3549,8.3554
EURCNH,20251006,163200,8.3553,8.3553,8.3549,8.3549
EURCNH,20251006,163300,8.3548,8.3554,8.3546,8.3553
EURCNH,20251006,163400,8.3554,8.3565,8.3554,8.3565
EURCNH,20251006,163500,8.3567,8.3571,8.3567,8.3571
EURCNH,20251006,163600,8.3572,8.3577,8.3572,8.3577
EURCNH,20251006,163700,8.3579,8.3579,8.3570,8.3573
EURCNH,20251006,163800,8.3572,8.3577,8.3572,8.3576
EURCNH,20251006,163900,8.3575,8.3576,8.3574,8.3576
EURCNH,20251006,164000,8.3577,8.3588,8.3577,8.3588
EURCNH,20251006,164100,8.3587,8.3592,8.3586,8.3592
EURCNH,20251006,164200,8.3593,8.3596,8.3593,8.3596
EURCNH,20251006,164300,8.3595,8.3602,8.3595,8.3602
EURCNH,20251006,164400,8.3603,8.3623,8.3603,8.3623
EURCNH,20251006,164500,8.3622,8.3623,8.3621,8.3623
EURCNH,20251006,164600,8.3624,8.3624,8.3622,8.3622
EURCNH,20251006,164700,8.3621,8.3624,8.3619,8.3619
EURCNH,20251006,164800,8.3618,8.3620,8.3618,8.3620
EURCNH,20251006,164900,8.3619,8.3627,8.3618,8.3626
EURCNH,20251006,165000,8.3627,8.3642,8.3627,8.3642
EURCNH,20251006,165100,8.3641,8.3645,8.3639,8.3641
EURCNH,20251006,165200,8.3642,8.3645,8.3642,8.3645
EURCNH,20251006,165300,8.3646,8.3681,8.3646,8.3681
EURCNH,20251006,165400,8.3682,8.3684,8.3673,8.3673
EURCNH,20251006,165500,8.3672,8.3672,8.3653,8.3654
EURCNH,20251006,165600,8.3658,8.3658,8.3644,8.3644
EURCNH,20251006,165700,8.3643,8.3667,8.3642,8.3667
EURCNH,20251006,165800,8.3665,8.3683,8.3658,8.3683
EURCNH,20251006,165900,8.3686,8.3687,8.3675,8.3679
EURCNH,20251006,170000,8.3678,8.3680,8.3678,8.3680
EURCNH,20251006,170100,8.3679,8.3680,8.3668,8.3668
EURCNH,20251006,170200,8.3670,8.3670,8.3666,8.3666
EURCNH,20251006,170300,8.3665,8.3665,8.3656,8.3662
EURCNH,20251006,170400,8.3664,8.3688,8.3664,8.3686
EURCNH,20251006,170500,8.3683,8.3693,8.3683,8.3686
EURCNH,20251006,170600,8.3684,8.3684,8.3681,8.3681
EURCNH,20251006,170700,8.3682,8.3691,8.3682,8.3691
EURCNH,20251006,170800,8.3689,8.3690,8.3683,8.3690
EURCNH,20251006,170900,8.3695,8.3696,8.3681,8.3681
EURCNH,20251006,171000,8.3679,8.3680,8.3676,8.3676
EURCNH,20251006,171100,8.3675,8.3676,8.3672,8.3676
EURCNH,20251006,171200,8.3677,8.3677,8.3674,8.3674
EURCNH,20251006,171300,8.3672,8.3674,8.3672,8.3673
EURCNH,20251006,171400,8.3672,8.3672,8.3659,8.3659
EURCNH,20251006,171500,8.3658,8.3658,8.3653,8.3653
EURCNH,20251006,171600,8.3656,8.3658,8.3656,8.3657
EURCNH,20251006,171700,8.3653,8.3653,8.3641,8.3644
EURCNH,20251006,171800,8.3643,8.3645,8.3643,8.3645
EURCNH,20251006,171900,8.3642,8.3642,8.3639,8.3642
EURCNH,20251006,172000,8.3644,8.3647,8.3644,8.3646
EURCNH,20251006,172100,8.3648,8.3653,8.3648,8.3651
EURCNH,20251006,172200,8.3650,8.3650,8.3642,8.3646
EURCNH,20251006,172300,8.3647,8.3647,8.3642,8.3642
EURCNH,20251006,172400,8.3643,8.3643,8.3641,8.3642
EURCNH,20251006,172500,8.3641,8.3642,8.3636,8.3636
EURCNH,20251006,172600,8.3635,8.3637,8.3633,8.3633
EURCNH,20251006,172700,8.3632,8.3637,8.3630,8.3637
EURCNH,20251006,172800,8.3638,8.3638,8.3637,8.3637
EURCNH,20251006,172900,8.3638,8.3638,8.3632,8.3634
EURCNH,20251006,173000,8.3635,8.3637,8.3628,8.3628
EURCNH,20251006,173100,8.3627,8.3627,8.3610,8.3610
EURCNH,20251006,173200,8.3609,8.3615,8.3609,8.3615
EURCNH,20251006,173300,8.3616,8.3617,8.3611,8.3611
EURCNH,20251006,173400,8.3610,8.3612,8.3609,8.3612
EURCNH,20251006,173500,8.3613,8.3614,8.3610,8.3611
EURCNH,20251006,173600,8.3612,8.3614,8.3611,8.3614
EURCNH,20251006,173700,8.3613,8.3614,8.3607,8.3607
EURCNH,20251006,173800,8.3603,8.3604,8.3602,8.3604
EURCNH,20251006,173900,8.3603,8.3605,8.3602,8.3602
EURCNH,20251006,174000,8.3599,8.3599,8.3586,8.3586
EURCNH,20251006,174100,8.3587,8.3590,8.3587,8.3590
EURCNH,20251006,174200,8.3591,8.3596,8.3591,8.3596
EURCNH,20251006,174300,8.3597,8.3601,8.3597,8.3600
EURCNH,20251006,174400,8.3599,8.3612,8.3599,8.3611
EURCNH,20251006,174500,8.3610,8.3610,8.3609,8.3609
EURCNH,20251006,174600,8.3608,8.3608,8.3603,8.3604
EURCNH,20251006,174700,8.3605,8.3607,8.3605,8.3607
EURCNH,20251006,174800,8.3606,8.3611,8.3606,8.3610
EURCNH,20251006,174900,8.3609,8.3610,8.3607,8.3607
EURCNH,20251006,175000,8.3606,8.3606,8.3597,8.3597
EURCNH,20251006,175100,8.3596,8.3600,8.3596,8.3600
EURCNH,20251006,175200,8.3599,8.3600,8.3596,8.3597
EURCNH,20251006,175300,8.3595,8.3595,8.3591,8.3593
EURCNH,20251006,175400,8.3592,8.3599,8.3592,8.3599
EURCNH,20251006,175500,8.3600,8.3601,8.3595,8.3595
EURCNH,20251006,175600,8.3596,8.3596,8.3596,8.3596
EURCNH,20251006,175700,8.3595,8.3595,8.3595,8.3595
EURCNH,20251006,175800,8.3596,8.3597,8.3593,8.3597
EURCNH,20251006,175900,8.3598,8.3603,8.3598,8.3603
EURCNH,20251006,180000,8.3604,8.3606,8.3602,8.3604
EURCNH,20251006,180100,8.3605,8.3614,8.3605,8.3609
EURCNH,20251006,180200,8.3609,8.3609,8.3604,8.3604
EURCNH,20251006,180300,8.3603,8.3606,8.3603,8.3606
EURCNH,20251006,180400,8.3605,8.3605,8.3604,8.3604
EURCNH,20251006,180500,8.3604,8.3604,8.3603,8.3603
EURCNH,20251006,180600,8.3602,8.3603,8.3602,8.3602
EURCNH,20251006,180700,8.3601,8.3601,8.3598,8.3598
EURCNH,20251006,180800,8.3599,8.3605,8.3599,8.3605
EURCNH,20251006,180900,8.3606,8.3615,8.3606,8.3615
EURCNH,20251006,181000,8.3616,8.3618,8.3616,8.3618
EURCNH,20251006,181100,8.3617,8.3617,8.3607,8.3607
EURCNH,20251006,181200,8.3606,8.3607,8.3604,8.3604
EURCNH,20251006,181300,8.3603,8.3603,8.3598,8.3599
EURCNH,20251006,181400,8.3598,8.3600,8.3596,8.3600
EURCNH,20251006,181500,8.3601,8.3601,8.3593,8.3593
EURCNH,20251006,181600,8.3592,8.3593,8.3590,8.3591
EURCNH,20251006,181700,8.3594,8.3597,8.3594,8.3597
EURCNH,20251006,181800,8.3598,8.3602,8.3598,8.3602
EURCNH,20251006,181900,8.3602,8.3602,8.3595,8.3595
EURCNH,20251006,182000,8.3594,8.3594,8.3593,8.3593
EURCNH,20251006,182100,8.3593,8.3593,8.3586,8.3586
EURCNH,20251006,182200,8.3586,8.3593,8.3586,8.3593
EURCNH,20251006,182300,8.3592,8.3592,8.3592,8.3592
EURCNH,20251006,182400,8.3593,8.3595,8.3593,8.3595
EURCNH,20251006,182500,8.3595,8.3595,8.3595,8.3595
EURCNH,20251006,182600,8.3595,8.3595,8.3595,8.3595
EURCNH,20251006,182700,8.3596,8.3596,8.3595,8.3595
EURCNH,20251006,182800,8.3595,8.3602,8.3594,8.3602
EURCNH,20251006,182900,8.3606,8.3606,8.3598,8.3598
EURCNH,20251006,183000,8.3597,8.3600,8.3597,8.3600
EURCNH,20251006,183100,8.3601,8.3604,8.3601,8.3604
EURCNH,20251006,183200,8.3603,8.3609,8.3603,8.3609
EURCNH,20251006,183300,8.3608,8.3608,8.3606,8.3606
EURCNH,20251006,183400,8.3606,8.3606,8.3606,8.3606
EURCNH,20251006,183500,8.3604,8.3604,8.3599,8.3599
EURCNH,20251006,183600,8.3598,8.3598,8.3593,8.3593
EURCNH,20251006,183700,8.3590,8.3590,8.3590,8.3590
EURCNH,20251006,183800,8.3591,8.3593,8.3591,8.3593
EURCNH,20251006,183900,8.3593,8.3593,8.3593,8.3593
EURCNH,20251006,184000,8.3597,8.3600,8.3597,8.3600
EURCNH,20251006,184100,8.3600,8.3600,8.3593,8.3593
EURCNH,20251006,184200,8.3591,8.3597,8.3591,8.3597
EURCNH,20251006,184300,8.3598,8.3600,8.3598,8.3600
EURCNH,20251006,184400,8.3601,8.3604,8.3601,8.3604
EURCNH,20251006,184500,8.3604,8.3604,8.3604,8.3604
EURCNH,20251006,184600,8.3605,8.3609,8.3605,8.3609
EURCNH,20251006,184700,8.3611,8.3611,8.3610,8.3610
EURCNH,20251006,184800,8.3611,8.3613,8.3611,8.3613
EURCNH,20251006,184900,8.3614,8.3615,8.3614,8.3614
EURCNH,20251006,185000,8.3614,8.3614,8.3614,8.3614
EURCNH,20251006,185100,8.3618,8.3620,8.3618,8.3619
EURCNH,20251006,185200,8.3620,8.3624,8.3620,8.3624
EURCNH,20251006,185300,8.3625,8.3627,8.3625,8.3627
EURCNH,20251006,185400,8.3628,8.3631,8.3627,8.3631
EURCNH,20251006,185500,8.3632,8.3637,8.3632,8.3637
EURCNH,20251006,185600,8.3636,8.3637,8.3636,8.3637
EURCNH,20251006,185700,8.3636,8.3636,8.3635,8.3635
EURCNH,20251006,185800,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,185900,8.3634,8.3634,8.3633,8.3634
EURCNH,20251006,190000,8.3635,8.3639,8.3634,8.3639
EURCNH,20251006,190100,8.3641,8.3643,8.3641,8.3642
EURCNH,20251006,190200,8.3641,8.3642,8.3641,8.3641
EURCNH,20251006,190300,8.3642,8.3642,8.3641,8.3642
EURCNH,20251006,190400,8.3641,8.3641,8.3638,8.3639
EURCNH,20251006,190500,8.3640,8.3644,8.3640,8.3644
EURCNH,20251006,190600,8.3642,8.3642,8.3637,8.3637
EURCNH,20251006,190700,8.3639,8.3639,8.3637,8.3637
EURCNH,20251006,190800,8.3636,8.3637,8.3636,8.3636
EURCNH,20251006,190900,8.3635,8.3635,8.3632,8.3633
EURCNH,20251006,191000,8.3630,8.3630,8.3629,8.3629
EURCNH,20251006,191100,8.3630,8.3637,8.3630,8.3637
EURCNH,20251006,191200,8.3639,8.3642,8.3639,8.3640
EURCNH,20251006,191300,8.3639,8.3639,8.3635,8.3635
EURCNH,20251006,191400,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,191500,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,191600,8.3635,8.3635,8.3625,8.3626
EURCNH,20251006,191700,8.3625,8.3625,8.3623,8.3623
EURCNH,20251006,191800,8.3623,8.3624,8.3623,8.3624
EURCNH,20251006,191900,8.3625,8.3627,8.3625,8.3627
EURCNH,20251006,192000,8.3628,8.3629,8.3628,8.3629
EURCNH,20251006,192100,8.3630,8.3630,8.3626,8.3627
EURCNH,20251006,192200,8.3626,8.3628,8.3625,8.3628
EURCNH,20251006,192300,8.3629,8.3632,8.3629,8.3631
EURCNH,20251006,192400,8.3628,8.3632,8.3628,8.3632
EURCNH,20251006,192500,8.3633,8.3633,8.3632,8.3633
EURCNH,20251006,192600,8.3634,8.3637,8.3634,8.3637
EURCNH,20251006,192700,8.3638,8.3638,8.3638,8.3638
EURCNH,20251006,192800,8.3639,8.3639,8.3638,8.3638
EURCNH,20251006,192900,8.3638,8.3638,8.3637,8.3638
EURCNH,20251006,193000,8.3639,8.3640,8.3639,8.3640
EURCNH,20251006,193100,8.3640,8.3640,8.3634,8.3634
EURCNH,20251006,193200,8.3633,8.3633,8.3632,8.3632
EURCNH,20251006,193300,8.3631,8.3631,8.3630,8.3630
EURCNH,20251006,193400,8.3625,8.3626,8.3625,8.3626
EURCNH,20251006,193500,8.3627,8.3628,8.3627,8.3628
EURCNH,20251006,193600,8.3629,8.3632,8.3629,8.3632
EURCNH,20251006,193700,8.3633,8.3635,8.3633,8.3635
EURCNH,20251006,193800,8.3636,8.3642,8.3636,8.3642
EURCNH,20251006,193900,8.3643,8.3645,8.3643,8.3644
EURCNH,20251006,194000,8.3646,8.3649,8.3646,8.3648
EURCNH,20251006,194100,8.3649,8.3650,8.3649,8.3649
EURCNH,20251006,194200,8.3651,8.3653,8.3651,8.3653
EURCNH,20251006,194300,8.3652,8.3652,8.3642,8.3642
EURCNH,20251006,194400,8.3641,8.3641,8.3635,8.3635
EURCNH,20251006,194500,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,194600,8.3636,8.3636,8.3630,8.3630
EURCNH,20251006,194700,8.3631,8.3631,8.3628,8.3628
EURCNH,20251006,194800,8.3627,8.3627,8.3626,8.3626
EURCNH,20251006,194900,8.3627,8.3628,8.3627,8.3628
EURCNH,20251006,195000,8.3629,8.3630,8.3628,8.3628
EURCNH,20251006,195100,8.3628,8.3629,8.3628,8.3629
EURCNH,20251006,195200,8.3632,8.3635,8.3632,8.3634
EURCNH,20251006,195300,8.3635,8.3636,8.3635,8.3636
EURCNH,20251006,195400,8.3637,8.3638,8.3632,8.3632
EURCNH,20251006,195500,8.3630,8.3630,8.3625,8.3625
EURCNH,20251006,195600,8.3623,8.3623,8.3620,8.3622
EURCNH,20251006,195700,8.3623,8.3625,8.3623,8.3625
EURCNH,20251006,195800,8.3626,8.3627,8.3622,8.3622
EURCNH,20251006,195900,8.3621,8.3621,8.3618,8.3620
EURCNH,20251006,200000,8.3621,8.3623,8.3620,8.3620
EURCNH,20251006,200100,8.3621,8.3621,8.3618,8.3620
EURCNH,20251006,200200,8.3621,8.3625,8.3621,8.3625
EURCNH,20251006,200300,8.3626,8.3627,8.3626,8.3627
EURCNH,20251006,200400,8.3628,8.3632,8.3628,8.3632
EURCNH,20251006,200500,8.3633,8.3634,8.3633,8.3634
EURCNH,20251006,200600,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,200700,8.3640,8.3641,8.3636,8.3636
EURCNH,20251006,200800,8.3639,8.3639,8.3639,8.3639
EURCNH,20251006,200900,8.3638,8.3638,8.3638,8.3638
EURCNH,20251006,201000,8.3637,8.3637,8.3635,8.3635
EURCNH,20251006,201100,8.3633,8.3633,8.3633,8.3633
EURCNH,20251006,201200,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,201300,8.3633,8.3635,8.3633,8.3633
EURCNH,20251006,201400,8.3632,8.3634,8.3632,8.3634
EURCNH,20251006,201500,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,201600,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,201700,8.3635,8.3635,8.3634,8.3635
EURCNH,20251006,201800,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,201900,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,202000,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,202100,8.3637,8.3641,8.3637,8.3641
EURCNH,20251006,202200,8.3640,8.3640,8.3638,8.3638
EURCNH,20251006,202300,8.3638,8.3638,8.3638,8.3638
EURCNH,20251006,202400,8.3639,8.3639,8.3639,8.3639
EURCNH,20251006,202500,8.3639,8.3639,8.3637,8.3637
EURCNH,20251006,202600,8.3636,8.3639,8.3636,8.3639
EURCNH,20251006,202700,8.3641,8.3646,8.3641,8.3645
EURCNH,20251006,202800,8.3645,8.3646,8.3645,8.3646
EURCNH,20251006,202900,8.3647,8.3654,8.3647,8.3654
EURCNH,20251006,203000,8.3653,8.3653,8.3649,8.3649
EURCNH,20251006,203100,8.3648,8.3648,8.3648,8.3648
EURCNH,20251006,203200,8.3647,8.3647,8.3645,8.3645
EURCNH,20251006,203300,8.3644,8.3644,8.3643,8.3644
EURCNH,20251006,203400,8.3643,8.3643,8.3642,8.3642
EURCNH,20251006,203500,8.3639,8.3639,8.3637,8.3638
EURCNH,20251006,203600,8.3639,8.3639,8.3639,8.3639
EURCNH,20251006,203700,8.3639,8.3639,8.3639,8.3639
EURCNH,20251006,203800,8.3640,8.3640,8.3636,8.3636
EURCNH,20251006,203900,8.3635,8.3635,8.3631,8.3631
EURCNH,20251006,204000,8.3630,8.3630,8.3624,8.3624
EURCNH,20251006,204100,8.3622,8.3623,8.3621,8.3623
EURCNH,20251006,204200,8.3623,8.3623,8.3623,8.3623
EURCNH,20251006,204300,8.3621,8.3627,8.3621,8.3627
EURCNH,20251006,204400,8.3627,8.3627,8.3625,8.3625
EURCNH,20251006,204500,8.3629,8.3632,8.3629,8.3631
EURCNH,20251006,204600,8.3630,8.3630,8.3630,8.3630
EURCNH,20251006,204700,8.3631,8.3633,8.3631,8.3633
EURCNH,20251006,204800,8.3636,8.3637,8.3634,8.3634
EURCNH,20251006,204900,8.3632,8.3633,8.3632,8.3633
EURCNH,20251006,205000,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,205100,8.3632,8.3632,8.3625,8.3625
EURCNH,20251006,205200,8.3622,8.3622,8.3621,8.3621
EURCNH,20251006,205300,8.3622,8.3623,8.3621,8.3621
EURCNH,20251006,205400,8.3620,8.3620,8.3620,8.3620
EURCNH,20251006,205500,8.3620,8.3622,8.3620,8.3622
EURCNH,20251006,205600,8.3623,8.3625,8.3623,8.3625
EURCNH,20251006,205700,8.3626,8.3627,8.3626,8.3626
EURCNH,20251006,205800,8.3625,8.3642,8.3625,8.3642
EURCNH,20251006,205900,8.3643,8.3644,8.3641,8.3641
EURCNH,20251006,210000,8.3640,8.3640,8.3637,8.3637
EURCNH,20251006,210100,8.3638,8.3639,8.3638,8.3639
EURCNH,20251006,210200,8.3640,8.3642,8.3639,8.3642
EURCNH,20251006,210300,8.3641,8.3641,8.3641,8.3641
EURCNH,20251006,210400,8.3641,8.3641,8.3641,8.3641
EURCNH,20251006,210500,8.3641,8.3642,8.3639,8.3642
EURCNH,20251006,210600,8.3643,8.3646,8.3643,8.3644
EURCNH,20251006,210700,8.3645,8.3645,8.3641,8.3641
EURCNH,20251006,210800,8.3637,8.3637,8.3632,8.3632
EURCNH,20251006,210900,8.3634,8.3634,8.3631,8.3631
EURCNH,20251006,211000,8.3632,8.3633,8.3632,8.3632
EURCNH,20251006,211100,8.3631,8.3631,8.3630,8.3630
EURCNH,20251006,211200,8.3632,8.3635,8.3632,8.3635
EURCNH,20251006,211300,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,211400,8.3637,8.3637,8.3636,8.3636
EURCNH,20251006,211500,8.3634,8.3634,8.3632,8.3632
EURCNH,20251006,211600,8.3633,8.3636,8.3633,8.3635
EURCNH,20251006,211700,8.3634,8.3634,8.3629,8.3629
EURCNH,20251006,211800,8.3629,8.3629,8.3629,8.3629
EURCNH,20251006,211900,8.3630,8.3630,8.3630,8.3630
EURCNH,20251006,212000,8.3630,8.3632,8.3630,8.3632
EURCNH,20251006,212100,8.3631,8.3631,8.3629,8.3629
EURCNH,20251006,212200,8.3630,8.3632,8.3630,8.3632
EURCNH,20251006,212300,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,212400,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,212500,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,212600,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,212700,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,212800,8.3632,8.3632,8.3631,8.3632
EURCNH,20251006,212900,8.3633,8.3638,8.3633,8.3638
EURCNH,20251006,213000,8.3638,8.3638,8.3638,8.3638
EURCNH,20251006,213100,8.3639,8.3639,8.3639,8.3639
EURCNH,20251006,213200,8.3639,8.3639,8.3639,8.3639
EURCNH,20251006,213300,8.3639,8.3644,8.3639,8.3644
EURCNH,20251006,213400,8.3644,8.3644,8.3644,8.3644
EURCNH,20251006,213500,8.3645,8.3645,8.3642,8.3642
EURCNH,20251006,213600,8.3643,8.3646,8.3643,8.3646
EURCNH,20251006,213700,8.3645,8.3658,8.3645,8.3658
EURCNH,20251006,213800,8.3657,8.3657,8.3655,8.3655
EURCNH,20251006,213900,8.3655,8.3655,8.3651,8.3651
EURCNH,20251006,214000,8.3650,8.3651,8.3650,8.3651
EURCNH,20251006,214100,8.3651,8.3651,8.3651,8.3651
EURCNH,20251006,214200,8.3649,8.3649,8.3649,8.3649
EURCNH,20251006,214300,8.3649,8.3650,8.3647,8.3647
EURCNH,20251006,214400,8.3648,8.3648,8.3647,8.3648
EURCNH,20251006,214500,8.3648,8.3648,8.3648,8.3648
EURCNH,20251006,214600,8.3649,8.3653,8.3649,8.3653
EURCNH,20251006,214700,8.3654,8.3655,8.3651,8.3651
EURCNH,20251006,214800,8.3649,8.3649,8.3646,8.3646
EURCNH,20251006,214900,8.3647,8.3647,8.3645,8.3645
EURCNH,20251006,215000,8.3644,8.3647,8.3643,8.3647
EURCNH,20251006,215100,8.3648,8.3648,8.3647,8.3647
EURCNH,20251006,215200,8.3646,8.3646,8.3643,8.3643
EURCNH,20251006,215300,8.3644,8.3644,8.3644,8.3644
EURCNH,20251006,215400,8.3643,8.3643,8.3641,8.3641
EURCNH,20251006,215500,8.3642,8.3642,8.3637,8.3637
EURCNH,20251006,215600,8.3636,8.3636,8.3635,8.3635
EURCNH,20251006,215700,8.3635,8.3635,8.3633,8.3633
EURCNH,20251006,215800,8.3631,8.3632,8.3628,8.3628
EURCNH,20251006,215900,8.3629,8.3630,8.3628,8.3628
EURCNH,20251006,220000,8.3627,8.3627,8.3618,8.3618
EURCNH,20251006,220100,8.3617,8.3617,8.3613,8.3613
EURCNH,20251006,220200,8.3612,8.3612,8.3609,8.3609
EURCNH,20251006,220300,8.3608,8.3611,8.3607,8.3611
EURCNH,20251006,220400,8.3614,8.3614,8.3611,8.3611
EURCNH,20251006,220500,8.3612,8.3625,8.3612,8.3625
EURCNH,20251006,220600,8.3626,8.3626,8.3626,8.3626
EURCNH,20251006,220700,8.3626,8.3626,8.3626,8.3626
EURCNH,20251006,220800,8.3624,8.3624,8.3623,8.3623
EURCNH,20251006,220900,8.3622,8.3623,8.3622,8.3623
EURCNH,20251006,221000,8.3624,8.3629,8.3624,8.3629
EURCNH,20251006,221100,8.3631,8.3633,8.3631,8.3633
EURCNH,20251006,221200,8.3633,8.3633,8.3633,8.3633
EURCNH,20251006,221300,8.3633,8.3635,8.3633,8.3635
EURCNH,20251006,221400,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,221500,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,221600,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,221700,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,221800,8.3634,8.3634,8.3632,8.3632
EURCNH,20251006,221900,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,222000,8.3635,8.3636,8.3635,8.3636
EURCNH,20251006,222100,8.3637,8.3639,8.3637,8.3639
EURCNH,20251006,222200,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,222300,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,222400,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,222500,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,222600,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,222700,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,222800,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,222900,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,223000,8.3636,8.3636,8.3623,8.3623
EURCNH,20251006,223100,8.3624,8.3625,8.3624,8.3625
EURCNH,20251006,223200,8.3625,8.3625,8.3625,8.3625
EURCNH,20251006,223300,8.3625,8.3625,8.3625,8.3625
EURCNH,20251006,223400,8.3625,8.3625,8.3625,8.3625
EURCNH,20251006,223500,8.3625,8.3627,8.3625,8.3627
EURCNH,20251006,223600,8.3627,8.3627,8.3627,8.3627
EURCNH,20251006,223700,8.3626,8.3626,8.3626,8.3626
EURCNH,20251006,223800,8.3626,8.3626,8.3626,8.3626
EURCNH,20251006,223900,8.3628,8.3630,8.3628,8.3629
EURCNH,20251006,224000,8.3629,8.3629,8.3629,8.3629
EURCNH,20251006,224100,8.3627,8.3627,8.3627,8.3627
EURCNH,20251006,224200,8.3627,8.3627,8.3625,8.3625
EURCNH,20251006,224300,8.3625,8.3625,8.3625,8.3625
EURCNH,20251006,224400,8.3625,8.3625,8.3625,8.3625
EURCNH,20251006,224500,8.3623,8.3623,8.3622,8.3622
EURCNH,20251006,224600,8.3623,8.3623,8.3623,8.3623
EURCNH,20251006,224700,8.3621,8.3621,8.3619,8.3620
EURCNH,20251006,224800,8.3622,8.3623,8.3622,8.3623
EURCNH,20251006,224900,8.3624,8.3625,8.3624,8.3625
EURCNH,20251006,225000,8.3624,8.3625,8.3624,8.3624
EURCNH,20251006,225100,8.3622,8.3627,8.3622,8.3627
EURCNH,20251006,225200,8.3627,8.3632,8.3627,8.3632
EURCNH,20251006,225300,8.3630,8.3630,8.3628,8.3628
EURCNH,20251006,225400,8.3628,8.3628,8.3620,8.3620
EURCNH,20251006,225500,8.3620,8.3620,8.3620,8.3620
EURCNH,20251006,225600,8.3620,8.3620,8.3619,8.3619
EURCNH,20251006,225700,8.3622,8.3624,8.3622,8.3624
EURCNH,20251006,225800,8.3626,8.3634,8.3626,8.3633
EURCNH,20251006,225900,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,230000,8.3635,8.3644,8.3635,8.3640
EURCNH,20251006,230100,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,230200,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,230300,8.3636,8.3636,8.3636,8.3636
EURCNH,20251006,230400,8.3636,8.3636,8.3627,8.3627
EURCNH,20251006,230500,8.3626,8.3626,8.3625,8.3625
EURCNH,20251006,230600,8.3625,8.3628,8.3625,8.3628
EURCNH,20251006,230700,8.3624,8.3624,8.3616,8.3616
EURCNH,20251006,230800,8.3616,8.3616,8.3608,8.3608
EURCNH,20251006,230900,8.3608,8.3608,8.3608,8.3608
EURCNH,20251006,231000,8.3609,8.3609,8.3609,8.3609
EURCNH,20251006,231100,8.3612,8.3612,8.3609,8.3609
EURCNH,20251006,231200,8.3609,8.3617,8.3609,8.3617
EURCNH,20251006,231300,8.3618,8.3618,8.3612,8.3612
EURCNH,20251006,231400,8.3611,8.3615,8.3611,8.3611
EURCNH,20251006,231500,8.3611,8.3611,8.3611,8.3611
EURCNH,20251006,231600,8.3611,8.3611,8.3611,8.3611
EURCNH,20251006,231700,8.3616,8.3616,8.3614,8.3614
EURCNH,20251006,231800,8.3613,8.3615,8.3613,8.3615
EURCNH,20251006,231900,8.3619,8.3624,8.3619,8.3624
EURCNH,20251006,232000,8.3630,8.3653,8.3630,8.3644
EURCNH,20251006,232100,8.3641,8.3657,8.3639,8.3646
EURCNH,20251006,232200,8.3640,8.3640,8.3633,8.3633
EURCNH,20251006,232300,8.3630,8.3630,8.3630,8.3630
EURCNH,20251006,232400,8.3629,8.3629,8.3622,8.3623
EURCNH,20251006,232500,8.3622,8.3622,8.3621,8.3621
EURCNH,20251006,232600,8.3621,8.3621,8.3621,8.3621
EURCNH,20251006,232700,8.3634,8.3634,8.3634,8.3634
EURCNH,20251006,232800,8.3635,8.3635,8.3631,8.3631
EURCNH,20251006,232900,8.3628,8.3630,8.3626,8.3630
EURCNH,20251006,233000,8.3632,8.3632,8.3632,8.3632
EURCNH,20251006,233100,8.3630,8.3630,8.3626,8.3627
EURCNH,20251006,233200,8.3626,8.3626,8.3625,8.3625
EURCNH,20251006,233300,8.3625,8.3635,8.3625,8.3635
EURCNH,20251006,233400,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,233500,8.3631,8.3631,8.3629,8.3629
EURCNH,20251006,233600,8.3628,8.3628,8.3627,8.3627
EURCNH,20251006,233700,8.3626,8.3626,8.3625,8.3626
EURCNH,20251006,233800,8.3627,8.3627,8.3625,8.3626
EURCNH,20251006,233900,8.3625,8.3627,8.3625,8.3627
EURCNH,20251006,234000,8.3628,8.3630,8.3628,8.3630
EURCNH,20251006,234100,8.3631,8.3631,8.3630,8.3630
EURCNH,20251006,234200,8.3631,8.3631,8.3630,8.3630
EURCNH,20251006,234300,8.3631,8.3635,8.3631,8.3635
EURCNH,20251006,234400,8.3637,8.3637,8.3632,8.3632
EURCNH,20251006,234500,8.3630,8.3632,8.3629,8.3632
EURCNH,20251006,234600,8.3633,8.3633,8.3632,8.3633
EURCNH,20251006,234700,8.3634,8.3635,8.3634,8.3635
EURCNH,20251006,234800,8.3635,8.3635,8.3635,8.3635
EURCNH,20251006,234900,8.3637,8.3637,8.3636,8.3637
EURCNH,20251006,235000,8.3637,8.3637,8.3635,8.3636
EURCNH,20251006,235100,8.3637,8.3637,8.3637,8.3637
EURCNH,20251006,235200,8.3637,8.3639,8.3637,8.3639
EURCNH,20251006,235300,8.3637,8.3637,8.3635,8.3637
EURCNH,20251006,235400,8.3638,8.3638,8.3635,8.3638
EURCNH,20251006,235500,8.3637,8.3637,8.3636,8.3637
EURCNH,20251006,235600,8.3635,8.3637,8.3635,8.3637
EURCNH,20251006,235700,8.3638,8.3639,8.3638,8.3638
EURCNH,20251006,235800,8.3637,8.3638,8.3630,8.3630
EURCNH,20251006,235900,8.3629,8.3629,8.3627,8.3628
EURCNH,20251007,000000,8.3627,8.3630,8.3627,8.3628
DJIUSD,20251006,000100,47068,47077,47068,47072
DJIUSD,20251006,000200,47065,47078,47065,47075
DJIUSD,20251006,000300,47074,47074,47068,47069
DJIUSD,20251006,000400,47068,47071,47066,47066
DJIUSD,20251006,000500,47065,47076,47064,47074
DJIUSD,20251006,000600,47073,47073,47066,47070
DJIUSD,20251006,000700,47074,47078,47074,47074
DJIUSD,20251006,000800,47075,47075,47058,47058
DJIUSD,20251006,000900,47060,47066,47060,47066
DJIUSD,20251006,001000,47067,47072,47058,47058
DJIUSD,20251006,001100,47060,47062,47055,47055
DJIUSD,20251006,001200,47056,47056,47046,47050
DJIUSD,20251006,001300,47049,47060,47049,47060
DJIUSD,20251006,001400,47062,47066,47062,47064
DJIUSD,20251006,001500,47063,47068,47063,47068
DJIUSD,20251006,001600,47070,47074,47066,47074
DJIUSD,20251006,001700,47075,47083,47068,47080
DJIUSD,20251006,001800,47081,47086,47080,47080
DJIUSD,20251006,001900,47082,47082,47080,47080
DJIUSD,20251006,002000,47081,47082,47076,47077
DJIUSD,20251006,002100,47078,47090,47078,47088
DJIUSD,20251006,002200,47086,47090,47082,47090
DJIUSD,20251006,002300,47091,47091,47081,47082
DJIUSD,20251006,002400,47084,47088,47084,47086
DJIUSD,20251006,002500,47084,47088,47084,47088
DJIUSD,20251006,002600,47087,47090,47087,47090
DJIUSD,20251006,002700,47092,47096,47092,47096
DJIUSD,20251006,002800,47095,47095,47084,47089
DJIUSD,20251006,002900,47088,47090,47086,47090
DJIUSD,20251006,003000,47089,47090,47089,47090
DJIUSD,20251006,003100,47089,47090,47084,47084
DJIUSD,20251006,003200,47082,47083,47080,47082
DJIUSD,20251006,003300,47083,47084,47080,47080
DJIUSD,20251006,003400,47079,47082,47078,47081
DJIUSD,20251006,003500,47080,47084,47079,47084
DJIUSD,20251006,003600,47086,47086,47083,47083
DJIUSD,20251006,003700,47082,47082,47079,47079
DJIUSD,20251006,003800,47080,47080,47076,47076
DJIUSD,20251006,003900,47078,47083,47078,47082
DJIUSD,20251006,004000,47083,47083,47078,47078
DJIUSD,20251006,004100,47076,47076,47075,47076
DJIUSD,20251006,004200,47077,47077,47076,47076
DJIUSD,20251006,004300,47078,47079,47078,47079
DJIUSD,20251006,004400,47080,47083,47080,47083
DJIUSD,20251006,004500,47082,47086,47081,47086
DJIUSD,20251006,004600,47087,47099,47087,47096
DJIUSD,20251006,004700,47098,47105,47098,47103
DJIUSD,20251006,004800,47102,47102,47093,47094
DJIUSD,20251006,004900,47095,47096,47094,47094
DJIUSD,20251006,005000,47093,47093,47091,47092
DJIUSD,20251006,005100,47090,47090,47082,47086
DJIUSD,20251006,005200,47087,47090,47087,47090
DJIUSD,20251006,005300,47092,47094,47091,47092
DJIUSD,20251006,005400,47096,47096,47095,47096
DJIUSD,20251006,005500,47097,47098,47094,47094
DJIUSD,20251006,005600,47095,47096,47094,47094
DJIUSD,20251006,005700,47095,47100,47095,47100
DJIUSD,20251006,005800,47101,47101,47100,47100
DJIUSD,20251006,005900,47098,47098,47094,47094
DJIUSD,20251006,010000,47093,47094,47091,47094
DJIUSD,20251006,010100,47095,47100,47093,47100
DJIUSD,20251006,010200,47101,47106,47100,47104
DJIUSD,20251006,010300,47103,47103,47100,47100
DJIUSD,20251006,010400,47101,47101,47098,47098
DJIUSD,20251006,010500,47097,47099,47096,47099
DJIUSD,20251006,010600,47100,47101,47097,47101
DJIUSD,20251006,010700,47102,47102,47096,47099
DJIUSD,20251006,010800,47100,47100,47096,47096
DJIUSD,20251006,010900,47095,47098,47094,47098
DJIUSD,20251006,011000,47100,47100,47100,47100
DJIUSD,20251006,011100,47100,47100,47097,47097
DJIUSD,20251006,011200,47096,47098,47094,47098
DJIUSD,20251006,011300,47099,47101,47099,47101
DJIUSD,20251006,011400,47100,47100,47098,47098
DJIUSD,20251006,011500,47097,47097,47096,47096
DJIUSD,20251006,011600,47095,47096,47094,47096
DJIUSD,20251006,011700,47097,47103,47097,47102
DJIUSD,20251006,011800,47100,47100,47100,47100
DJIUSD,20251006,011900,47100,47100,47098,47098
DJIUSD,20251006,012000,47099,47100,47098,47099
DJIUSD,20251006,012100,47098,47098,47095,47096
DJIUSD,20251006,012200,47095,47095,47090,47092
DJIUSD,20251006,012300,47092,47094,47090,47092
DJIUSD,20251006,012400,47092,47092,47092,47092
DJIUSD,20251006,012500,47093,47094,47092,47092
DJIUSD,20251006,012600,47093,47094,47093,47094
DJIUSD,20251006,012700,47095,47098,47095,47098
DJIUSD,20251006,012800,47101,47104,47101,47102
DJIUSD,20251006,012900,47100,47100,47098,47100
DJIUSD,20251006,013000,47101,47108,47101,47108
DJIUSD,20251006,013100,47109,47126,47109,47126
DJIUSD,20251006,013200,47128,47135,47126,47126
DJIUSD,20251006,013300,47127,47128,47125,47128
DJIUSD,20251006,013400,47129,47131,47122,47124
DJIUSD,20251006,013500,47126,47130,47123,47123
DJIUSD,20251006,013600,47122,47128,47122,47128
DJIUSD,20251006,013700,47129,47133,47129,47131
DJIUSD,20251006,013800,47132,47132,47125,47125
DJIUSD,20251006,013900,47124,47126,47124,47126
DJIUSD,20251006,014000,47125,47125,47124,47124
DJIUSD,20251006,014100,47125,47130,47125,47129
DJIUSD,20251006,014200,47128,47132,47128,47130
DJIUSD,20251006,014300,47132,47134,47131,47131
DJIUSD,20251006,014400,47130,47130,47129,47130
DJIUSD,20251006,014500,47129,47131,47129,47130
DJIUSD,20251006,014600,47131,47132,47129,47129
DJIUSD,20251006,014700,47128,47138,47128,47137
DJIUSD,20251006,014800,47138,47145,47135,47140
DJIUSD,20251006,014900,47138,47138,47124,47128
DJIUSD,20251006,015000,47126,47128,47124,47128
DJIUSD,20251006,015100,47127,47130,47127,47129
DJIUSD,20251006,015200,47128,47128,47121,47121
DJIUSD,20251006,015300,47122,47122,47114,47114
DJIUSD,20251006,015400,47112,47114,47111,47111
DJIUSD,20251006,015500,47112,47114,47112,47114
DJIUSD,20251006,015600,47113,47114,47111,47112
DJIUSD,20251006,015700,47110,47110,47109,47110
DJIUSD,20251006,015800,47111,47112,47111,47112
DJIUSD,20251006,015900,47110,47110,47104,47104
DJIUSD,20251006,020000,47105,47108,47105,47108
DJIUSD,20251006,020100,47106,47112,47100,47104
DJIUSD,20251006,020200,47102,47102,47093,47096
DJIUSD,20251006,020300,47094,47095,47086,47086
DJIUSD,20251006,020400,47084,47084,47080,47083
DJIUSD,20251006,020500,47084,47086,47080,47081
DJIUSD,20251006,020600,47082,47082,47072,47076
DJIUSD,20251006,020700,47078,47082,47074,47081
DJIUSD,20251006,020800,47082,47086,47076,47076
DJIUSD,20251006,020900,47077,47077,47070,47072
DJIUSD,20251006,021000,47070,47076,47070,47070
DJIUSD,20251006,021100,47068,47070,47066,47068
DJIUSD,20251006,021200,47066,47066,47056,47061
DJIUSD,20251006,021300,47062,47070,47060,47070
DJIUSD,20251006,021400,47071,47077,47070,47077
DJIUSD,20251006,021500,47076,47078,47072,47073
DJIUSD,20251006,021600,47074,47074,47062,47064
DJIUSD,20251006,021700,47063,47075,47063,47072
DJIUSD,20251006,021800,47073,47075,47068,47070
DJIUSD,20251006,021900,47069,47070,47062,47062
DJIUSD,20251006,022000,47061,47065,47058,47064
DJIUSD,20251006,022100,47063,47063,47058,47058
DJIUSD,20251006,022200,47059,47063,47059,47061
DJIUSD,20251006,022300,47062,47062,47056,47056
DJIUSD,20251006,022400,47055,47055,47048,47050
DJIUSD,20251006,022500,47052,47056,47052,47055
DJIUSD,20251006,022600,47056,47061,47056,47059
DJIUSD,20251006,022700,47058,47058,47053,47056
DJIUSD,20251006,022800,47057,47058,47054,47057
DJIUSD,20251006,022900,47058,47058,47056,47058
DJIUSD,20251006,023000,47060,47064,47060,47064
DJIUSD,20251006,023100,47066,47068,47064,47066
DJIUSD,20251006,023200,47067,47067,47062,47062
DJIUSD,20251006,023300,47063,47064,47057,47057
DJIUSD,20251006,023400,47056,47058,47054,47056
DJIUSD,20251006,023500,47057,47062,47056,47060
DJIUSD,20251006,023600,47061,47064,47060,47061
DJIUSD,20251006,023700,47062,47062,47060,47060
DJIUSD,20251006,023800,47059,47059,47054,47055
DJIUSD,20251006,023900,47054,47058,47054,47058
DJIUSD,20251006,024000,47059,47059,47058,47058
DJIUSD,20251006,024100,47059,47064,47059,47064
DJIUSD,20251006,024200,47063,47063,47061,47061
DJIUSD,20251006,024300,47060,47061,47058,47060
DJIUSD,20251006,024400,47059,47059,47058,47058
DJIUSD,20251006,024500,47056,47058,47056,47058
DJIUSD,20251006,024600,47059,47060,47054,47054
DJIUSD,20251006,024700,47056,47058,47056,47058
DJIUSD,20251006,024800,47060,47061,47060,47060
DJIUSD,20251006,024900,47059,47061,47058,47061
DJIUSD,20251006,025000,47062,47062,47060,47060
DJIUSD,20251006,025100,47061,47063,47061,47063
DJIUSD,20251006,025200,47064,47066,47064,47066
DJIUSD,20251006,025300,47067,47067,47066,47066
DJIUSD,20251006,025400,47067,47067,47066,47066
DJIUSD,20251006,025500,47065,47065,47064,47064
DJIUSD,20251006,025600,47065,47065,47065,47065
DJIUSD,20251006,025700,47064,47066,47064,47066
DJIUSD,20251006,025800,47066,47067,47066,47067
DJIUSD,20251006,025900,47068,47069,47066,47066
DJIUSD,20251006,030000,47068,47068,47067,47067
DJIUSD,20251006,030100,47066,47068,47063,47064
DJIUSD,20251006,030200,47066,47066,47064,47064
DJIUSD,20251006,030300,47062,47062,47056,47058
DJIUSD,20251006,030400,47059,47060,47059,47060
DJIUSD,20251006,030500,47060,47066,47060,47065
DJIUSD,20251006,030600,47063,47068,47062,47068
DJIUSD,20251006,030700,47070,47070,47070,47070
DJIUSD,20251006,030800,47072,47074,47069,47069
DJIUSD,20251006,030900,47070,47074,47070,47074
DJIUSD,20251006,031000,47072,47072,47072,47072
DJIUSD,20251006,031100,47071,47072,47070,47072
DJIUSD,20251006,031200,47073,47075,47073,47075
DJIUSD,20251006,031300,47076,47076,47072,47072
DJIUSD,20251006,031400,47073,47073,47069,47069
DJIUSD,20251006,031500,47068,47070,47068,47070
DJIUSD,20251006,031600,47071,47072,47068,47070
DJIUSD,20251006,031700,47071,47072,47068,47068
DJIUSD,20251006,031800,47069,47069,47066,47066
DJIUSD,20251006,031900,47064,47066,47064,47066
DJIUSD,20251006,032000,47066,47068,47066,47068
DJIUSD,20251006,032100,47066,47066,47062,47062
DJIUSD,20251006,032200,47061,47062,47050,47053
DJIUSD,20251006,032300,47054,47054,47054,47054
DJIUSD,20251006,032400,47054,47056,47054,47056
DJIUSD,20251006,032500,47057,47058,47057,47058
DJIUSD,20251006,032600,47058,47058,47056,47056
DJIUSD,20251006,032700,47055,47055,47054,47054
DJIUSD,20251006,032800,47055,47058,47055,47058
DJIUSD,20251006,032900,47060,47062,47060,47062
DJIUSD,20251006,033000,47063,47063,47063,47063
DJIUSD,20251006,033100,47063,47068,47063,47067
DJIUSD,20251006,033200,47068,47077,47068,47077
DJIUSD,20251006,033300,47078,47080,47074,47074
DJIUSD,20251006,033400,47072,47075,47071,47075
DJIUSD,20251006,033500,47076,47076,47076,47076
DJIUSD,20251006,033600,47077,47078,47074,47076
DJIUSD,20251006,033700,47077,47078,47077,47078
DJIUSD,20251006,033800,47077,47078,47077,47078
DJIUSD,20251006,033900,47080,47080,47076,47078
DJIUSD,20251006,034000,47077,47077,47076,47076
DJIUSD,20251006,034100,47074,47076,47073,47073
DJIUSD,20251006,034200,47074,47078,47074,47078
DJIUSD,20251006,034300,47076,47076,47074,47075
DJIUSD,20251006,034400,47074,47074,47073,47073
DJIUSD,20251006,034500,47072,47074,47072,47074
DJIUSD,20251006,034600,47073,47073,47072,47072
DJIUSD,20251006,034700,47072,47072,47072,47072
DJIUSD,20251006,034800,47073,47074,47073,47073
DJIUSD,20251006,034900,47072,47072,47072,47072
DJIUSD,20251006,035000,47072,47072,47072,47072
DJIUSD,20251006,035100,47072,47074,47072,47073
DJIUSD,20251006,035200,47074,47078,47074,47078
DJIUSD,20251006,035300,47077,47077,47074,47075
DJIUSD,20251006,035400,47074,47076,47074,47074
DJIUSD,20251006,035500,47073,47075,47073,47075
DJIUSD,20251006,035600,47074,47074,47074,47074
DJIUSD,20251006,035700,47074,47074,47074,47074
DJIUSD,20251006,035800,47074,47075,47073,47075
DJIUSD,20251006,035900,47078,47082,47078,47082
DJIUSD,20251006,040000,47081,47082,47080,47081
DJIUSD,20251006,040100,47080,47080,47078,47078
DJIUSD,20251006,040200,47080,47080,47080,47080
DJIUSD,20251006,040300,47082,47084,47082,47084
DJIUSD,20251006,040400,47084,47085,47084,47084
DJIUSD,20251006,040500,47082,47082,47080,47080
DJIUSD,20251006,040600,47079,47079,47077,47077
DJIUSD,20251006,040700,47076,47076,47073,47073
DJIUSD,20251006,040800,47074,47077,47074,47077
DJIUSD,20251006,040900,47078,47080,47078,47080
DJIUSD,20251006,041000,47078,47078,47076,47076
DJIUSD,20251006,041100,47077,47080,47077,47080
DJIUSD,20251006,041200,47081,47083,47081,47083
DJIUSD,20251006,041300,47084,47084,47084,47084
DJIUSD,20251006,041400,47084,47084,47084,47084
DJIUSD,20251006,041500,47084,47084,47084,47084
DJIUSD,20251006,041600,47088,47089,47088,47088
DJIUSD,20251006,041700,47087,47088,47087,47088
DJIUSD,20251006,041800,47088,47091,47088,47090
DJIUSD,20251006,041900,47092,47092,47092,47092
DJIUSD,20251006,042000,47092,47092,47092,47092
DJIUSD,20251006,042100,47090,47092,47090,47092
DJIUSD,20251006,042200,47093,47093,47092,47092
DJIUSD,20251006,042300,47090,47090,47090,47090
DJIUSD,20251006,042400,47090,47090,47090,47090
DJIUSD,20251006,042500,47090,47091,47090,47091
DJIUSD,20251006,042600,47094,47094,47094,47094
DJIUSD,20251006,042700,47094,47094,47094,47094
DJIUSD,20251006,042800,47092,47092,47090,47090
DJIUSD,20251006,042900,47090,47090,47089,47089
DJIUSD,20251006,043000,47088,47090,47087,47088
DJIUSD,20251006,043100,47088,47088,47088,47088
DJIUSD,20251006,043200,47089,47089,47088,47088
DJIUSD,20251006,043300,47088,47088,47088,47088
DJIUSD,20251006,043400,47086,47086,47085,47086
DJIUSD,20251006,043500,47086,47086,47086,47086
DJIUSD,20251006,043600,47088,47088,47088,47088
DJIUSD,20251006,043700,47088,47090,47088,47089
DJIUSD,20251006,043800,47088,47088,47088,47088
DJIUSD,20251006,043900,47088,47090,47088,47090
DJIUSD,20251006,044000,47091,47092,47091,47092
DJIUSD,20251006,044100,47092,47092,47092,47092
DJIUSD,20251006,044200,47092,47098,47092,47096
DJIUSD,20251006,044300,47097,47098,47097,47098
DJIUSD,20251006,044400,47100,47102,47100,47102
DJIUSD,20251006,044500,47103,47103,47103,47103
DJIUSD,20251006,044600,47104,47104,47104,47104
DJIUSD,20251006,044700,47104,47104,47102,47102
DJIUSD,20251006,044800,47100,47100,47099,47099
DJIUSD,20251006,044900,47100,47101,47100,47101
DJIUSD,20251006,045000,47102,47102,47101,47101
DJIUSD,20251006,045100,47100,47102,47100,47100
DJIUSD,20251006,045200,47100,47100,47099,47099
DJIUSD,20251006,045300,47099,47099,47099,47099
DJIUSD,20251006,045400,47100,47103,47100,47103
DJIUSD,20251006,045500,47104,47106,47104,47106
DJIUSD,20251006,045600,47104,47104,47104,47104
DJIUSD,20251006,045700,47102,47102,47102,47102
DJIUSD,20251006,045800,47102,47104,47102,47103
DJIUSD,20251006,045900,47102,47102,47102,47102
DJIUSD,20251006,050000,47102,47102,47102,47102
DJIUSD,20251006,050100,47102,47104,47102,47104
DJIUSD,20251006,050200,47105,47113,47105,47112
DJIUSD,20251006,050300,47113,47114,47113,47113
DJIUSD,20251006,050400,47112,47112,47112,47112
DJIUSD,20251006,050500,47114,47114,47114,47114
DJIUSD,20251006,050600,47114,47115,47112,47114
DJIUSD,20251006,050700,47112,47113,47112,47113
DJIUSD,20251006,050800,47114,47116,47114,47116
DJIUSD,20251006,050900,47117,47120,47116,47119
DJIUSD,20251006,051000,47120,47120,47120,47120
DJIUSD,20251006,051100,47120,47120,47114,47114
DJIUSD,20251006,051200,47114,47114,47114,47114
DJIUSD,20251006,051300,47115,47120,47115,47120
DJIUSD,20251006,051400,47119,47119,47116,47116
DJIUSD,20251006,051500,47116,47116,47116,47116
DJIUSD,20251006,051600,47115,47116,47115,47116
DJIUSD,20251006,051700,47117,47119,47117,47118
DJIUSD,20251006,051800,47118,47118,47118,47118
DJIUSD,20251006,051900,47116,47116,47116,47116
DJIUSD,20251006,052000,47116,47116,47113,47113
DJIUSD,20251006,052100,47112,47112,47112,47112
DJIUSD,20251006,052200,47111,47116,47111,47116
DJIUSD,20251006,052300,47115,47115,47113,47114
DJIUSD,20251006,052400,47113,47113,47112,47112
DJIUSD,20251006,052500,47113,47116,47113,47116
DJIUSD,20251006,052600,47117,47120,47117,47120
DJIUSD,20251006,052700,47119,47119,47118,47118
DJIUSD,20251006,052800,47119,47119,47119,47119
DJIUSD,20251006,052900,47118,47118,47116,47116
DJIUSD,20251006,053000,47118,47118,47118,47118
DJIUSD,20251006,053100,47117,47117,47110,47112
DJIUSD,20251006,053200,47111,47114,47111,47114
DJIUSD,20251006,053300,47115,47115,47114,47114
DJIUSD,20251006,053400,47114,47114,47114,47114
DJIUSD,20251006,053500,47115,47116,47115,47116
DJIUSD,20251006,053600,47115,47115,47110,47110
DJIUSD,20251006,053700,47111,47111,47110,47110
DJIUSD,20251006,053800,47109,47109,47106,47107
DJIUSD,20251006,053900,47108,47109,47108,47109
DJIUSD,20251006,054000,47110,47110,47110,47110
DJIUSD,20251006,054100,47111,47111,47110,47110
DJIUSD,20251006,054200,47111,47113,47111,47113
DJIUSD,20251006,054300,47112,47114,47110,47114
DJIUSD,20251006,054400,47113,47114,47113,47114
DJIUSD,20251006,054500,47115,47116,47115,47116
DJIUSD,20251006,054600,47117,47118,47116,47118
DJIUSD,20251006,054700,47118,47118,47118,47118
DJIUSD,20251006,054800,47118,47118,47118,47118
DJIUSD,20251006,054900,47119,47120,47119,47120
DJIUSD,20251006,055000,47118,47120,47118,47120
DJIUSD,20251006,055100,47120,47120,47120,47120
DJIUSD,20251006,055200,47120,47120,47118,47118
DJIUSD,20251006,055300,47119,47120,47118,47120
DJIUSD,20251006,055400,47121,47122,47121,47122
DJIUSD,20251006,055500,47121,47121,47120,47120
DJIUSD,20251006,055600,47119,47119,47118,47118
DJIUSD,20251006,055700,47118,47118,47117,47117
DJIUSD,20251006,055800,47116,47116,47112,47112
DJIUSD,20251006,055900,47111,47111,47109,47110
DJIUSD,20251006,060000,47111,47116,47111,47114
DJIUSD,20251006,060100,47113,47113,47104,47104
DJIUSD,20251006,060200,47105,47106,47102,47104
DJIUSD,20251006,060300,47102,47102,47096,47096
DJIUSD,20251006,060400,47097,47097,47090,47096
DJIUSD,20251006,060500,47097,47102,47097,47102
DJIUSD,20251006,060600,47101,47102,47099,47100
DJIUSD,20251006,060700,47099,47107,47097,47106
DJIUSD,20251006,060800,47105,47108,47105,47108
DJIUSD,20251006,060900,47109,47111,47108,47110
DJIUSD,20251006,061000,47108,47108,47107,47108
DJIUSD,20251006,061100,47109,47110,47108,47108
DJIUSD,20251006,061200,47109,47115,47108,47115
DJIUSD,20251006,061300,47116,47120,47116,47120
DJIUSD,20251006,061400,47121,47122,47121,47122
DJIUSD,20251006,061500,47124,47124,47122,47122
DJIUSD,20251006,061600,47121,47121,47118,47118
DJIUSD,20251006,061700,47116,47116,47114,47114
DJIUSD,20251006,061800,47113,47114,47112,47114
DJIUSD,20251006,061900,47115,47122,47115,47122
DJIUSD,20251006,062000,47123,47124,47123,47124
DJIUSD,20251006,062100,47126,47130,47126,47130
DJIUSD,20251006,062200,47130,47130,47130,47130
DJIUSD,20251006,062300,47130,47130,47128,47129
DJIUSD,20251006,062400,47130,47130,47128,47128
DJIUSD,20251006,062500,47127,47128,47126,47128
DJIUSD,20251006,062600,47130,47130,47129,47129
DJIUSD,20251006,062700,47128,47128,47125,47125
DJIUSD,20251006,062800,47126,47127,47126,47127
DJIUSD,20251006,062900,47128,47128,47126,47128
DJIUSD,20251006,063000,47129,47130,47128,47129
DJIUSD,20251006,063100,47130,47130,47129,47129
DJIUSD,20251006,063200,47129,47130,47129,47130
DJIUSD,20251006,063300,47130,47130,47130,47130
DJIUSD,20251006,063400,47129,47135,47129,47135
DJIUSD,20251006,063500,47136,47138,47136,47138
DJIUSD,20251006,063600,47138,47138,47136,47137
DJIUSD,20251006,063700,47139,47140,47139,47140
DJIUSD,20251006,063800,47138,47138,47138,47138
DJIUSD,20251006,063900,47138,47142,47138,47142
DJIUSD,20251006,064000,47141,47141,47134,47134
DJIUSD,20251006,064100,47136,47142,47136,47142
DJIUSD,20251006,064200,47143,47144,47143,47144
DJIUSD,20251006,064300,47145,47145,47144,47144
DJIUSD,20251006,064400,47147,47149,47147,47148
DJIUSD,20251006,064500,47147,47149,47147,47148
DJIUSD,20251006,064600,47147,47147,47140,47140
DJIUSD,20251006,064700,47139,47140,47137,47139
DJIUSD,20251006,064800,47142,47143,47141,47143
DJIUSD,20251006,064900,47142,47142,47142,47142
DJIUSD,20251006,065000,47142,47142,47138,47139
DJIUSD,20251006,065100,47140,47144,47140,47144
DJIUSD,20251006,065200,47143,47143,47143,47143
DJIUSD,20251006,065300,47143,47143,47139,47139
DJIUSD,20251006,065400,47140,47140,47140,47140
DJIUSD,20251006,065500,47141,47143,47141,47142
DJIUSD,20251006,065600,47142,47142,47142,47142
DJIUSD,20251006,065700,47141,47141,47141,47141
DJIUSD,20251006,065800,47138,47139,47138,47139
DJIUSD,20251006,065900,47139,47140,47139,47140
DJIUSD,20251006,070000,47140,47140,47140,47140
DJIUSD,20251006,070100,47139,47140,47138,47138
DJIUSD,20251006,070200,47136,47136,47125,47132
DJIUSD,20251006,070300,47133,47134,47133,47134
DJIUSD,20251006,070400,47134,47134,47134,47134
DJIUSD,20251006,070500,47134,47134,47134,47134
DJIUSD,20251006,070600,47132,47132,47130,47130
DJIUSD,20251006,070700,47129,47129,47128,47128
DJIUSD,20251006,070800,47126,47126,47119,47119
DJIUSD,20251006,070900,47118,47120,47118,47120
DJIUSD,20251006,071000,47121,47122,47121,47122
DJIUSD,20251006,071100,47122,47122,47122,47122
DJIUSD,20251006,071200,47123,47126,47123,47126
DJIUSD,20251006,071300,47126,47126,47124,47124
DJIUSD,20251006,071400,47123,47124,47118,47118
DJIUSD,20251006,071500,47116,47116,47114,47114
DJIUSD,20251006,071600,47112,47114,47112,47112
DJIUSD,20251006,071700,47113,47113,47111,47111
DJIUSD,20251006,071800,47112,47116,47112,47114
DJIUSD,20251006,071900,47113,47113,47112,47112
DJIUSD,20251006,072000,47112,47112,47112,47112
DJIUSD,20251006,072100,47114,47114,47112,47112
DJIUSD,20251006,072200,47112,47112,47112,47112
DJIUSD,20251006,072300,47111,47112,47110,47110
DJIUSD,20251006,072400,47111,47111,47111,47111
DJIUSD,20251006,072500,47112,47112,47112,47112
DJIUSD,20251006,072600,47112,47113,47111,47111
DJIUSD,20251006,072700,47110,47110,47108,47108
DJIUSD,20251006,072800,47109,47110,47108,47108
DJIUSD,20251006,072900,47109,47110,47109,47110
DJIUSD,20251006,073000,47112,47112,47108,47108
DJIUSD,20251006,073100,47109,47110,47106,47109
DJIUSD,20251006,073200,47110,47112,47110,47111
DJIUSD,20251006,073300,47110,47110,47105,47106
DJIUSD,20251006,073400,47105,47108,47105,47108
DJIUSD,20251006,073500,47109,47110,47109,47110
DJIUSD,20251006,073600,47109,47110,47108,47110
DJIUSD,20251006,073700,47109,47109,47106,47106
DJIUSD,20251006,073800,47107,47111,47107,47110
DJIUSD,20251006,073900,47112,47113,47111,47113
DJIUSD,20251006,074000,47112,47114,47112,47114
DJIUSD,20251006,074100,47112,47112,47106,47106
DJIUSD,20251006,074200,47105,47105,47104,47104
DJIUSD,20251006,074300,47105,47110,47105,47106
DJIUSD,20251006,074400,47108,47113,47108,47113
DJIUSD,20251006,074500,47114,47114,47112,47112
DJIUSD,20251006,074600,47110,47111,47109,47110
DJIUSD,20251006,074700,47111,47112,47111,47112
DJIUSD,20251006,074800,47112,47114,47112,47114
DJIUSD,20251006,074900,47115,47115,47113,47114
DJIUSD,20251006,075000,47113,47113,47112,47112
DJIUSD,20251006,075100,47111,47112,47109,47112
DJIUSD,20251006,075200,47114,47115,47114,47115
DJIUSD,20251006,075300,47116,47116,47112,47112
DJIUSD,20251006,075400,47111,47112,47110,47112
DJIUSD,20251006,075500,47112,47114,47112,47114
DJIUSD,20251006,075600,47113,47113,47112,47112
DJIUSD,20251006,075700,47113,47113,47112,47112
DJIUSD,20251006,075800,47111,47111,47108,47108
DJIUSD,20251006,075900,47109,47110,47109,47110
DJIUSD,20251006,080000,47109,47109,47106,47106
DJIUSD,20251006,080100,47107,47115,47106,47109
DJIUSD,20251006,080200,47108,47108,47102,47102
DJIUSD,20251006,080300,47100,47107,47098,47107
DJIUSD,20251006,080400,47108,47108,47105,47108
DJIUSD,20251006,080500,47107,47108,47106,47108
DJIUSD,20251006,080600,47109,47109,47098,47100
DJIUSD,20251006,080700,47098,47103,47098,47100
DJIUSD,20251006,080800,47099,47099,47098,47098
DJIUSD,20251006,080900,47098,47098,47098,47098
DJIUSD,20251006,081000,47097,47097,47094,47094
DJIUSD,20251006,081100,47096,47097,47096,47096
DJIUSD,20251006,081200,47094,47094,47090,47091
DJIUSD,20251006,081300,47092,47096,47092,47095
DJIUSD,20251006,081400,47094,47099,47094,47099
DJIUSD,20251006,081500,47098,47104,47098,47104
DJIUSD,20251006,081600,47103,47106,47103,47106
DJIUSD,20251006,081700,47105,47112,47105,47112
DJIUSD,20251006,081800,47113,47114,47110,47110
DJIUSD,20251006,081900,47108,47108,47100,47100
DJIUSD,20251006,082000,47099,47100,47098,47100
DJIUSD,20251006,082100,47100,47102,47098,47099
DJIUSD,20251006,082200,47100,47102,47100,47102
DJIUSD,20251006,082300,47101,47102,47098,47102
DJIUSD,20251006,082400,47101,47101,47098,47100
DJIUSD,20251006,082500,47101,47102,47101,47101
DJIUSD,20251006,082600,47102,47102,47098,47100
DJIUSD,20251006,082700,47099,47099,47096,47096
DJIUSD,20251006,082800,47098,47100,47094,47099
DJIUSD,20251006,082900,47100,47104,47100,47104
DJIUSD,20251006,083000,47106,47109,47104,47106
DJIUSD,20251006,083100,47104,47114,47104,47108
DJIUSD,20251006,083200,47106,47108,47104,47105
DJIUSD,20251006,083300,47106,47106,47102,47104
DJIUSD,20251006,083400,47103,47104,47103,47103
DJIUSD,20251006,083500,47102,47102,47098,47099
DJIUSD,20251006,083600,47100,47102,47097,47098
DJIUSD,20251006,083700,47099,47103,47099,47103
DJIUSD,20251006,083800,47104,47105,47102,47105
DJIUSD,20251006,083900,47104,47108,47104,47108
DJIUSD,20251006,084000,47107,47107,47105,47106
DJIUSD,20251006,084100,47105,47108,47105,47107
DJIUSD,20251006,084200,47108,47110,47106,47110
DJIUSD,20251006,084300,47108,47110,47104,47105
DJIUSD,20251006,084400,47106,47108,47106,47108
DJIUSD,20251006,084500,47107,47107,47104,47104
DJIUSD,20251006,084600,47103,47106,47103,47106
DJIUSD,20251006,084700,47107,47109,47107,47108
DJIUSD,20251006,084800,47106,47107,47104,47107
DJIUSD,20251006,084900,47108,47109,47108,47108
DJIUSD,20251006,085000,47109,47110,47107,47109
DJIUSD,20251006,085100,47110,47112,47110,47111
DJIUSD,20251006,085200,47110,47110,47108,47108
DJIUSD,20251006,085300,47110,47112,47110,47112
DJIUSD,20251006,085400,47113,47116,47113,47116
DJIUSD,20251006,085500,47116,47116,47116,47116
DJIUSD,20251006,085600,47117,47118,47114,47114
DJIUSD,20251006,085700,47113,47115,47112,47115
DJIUSD,20251006,085800,47116,47116,47114,47116
DJIUSD,20251006,085900,47115,47115,47114,47114
DJIUSD,20251006,090000,47113,47114,47110,47112
DJIUSD,20251006,090100,47114,47116,47093,47093
DJIUSD,20251006,090200,47092,47108,47090,47102
DJIUSD,20251006,090300,47100,47104,47096,47104
DJIUSD,20251006,090400,47103,47106,47102,47105
DJIUSD,20251006,090500,47106,47106,47100,47100
DJIUSD,20251006,090600,47099,47099,47090,47090
DJIUSD,20251006,090700,47089,47092,47087,47091
DJIUSD,20251006,090800,47090,47094,47089,47094
DJIUSD,20251006,090900,47093,47098,47093,47097
DJIUSD,20251006,091000,47096,47097,47094,47094
DJIUSD,20251006,091100,47095,47100,47095,47100
DJIUSD,20251006,091200,47102,47102,47095,47096
DJIUSD,20251006,091300,47098,47100,47096,47096
DJIUSD,20251006,091400,47097,47104,47097,47102
DJIUSD,20251006,091500,47104,47104,47102,47102
DJIUSD,20251006,091600,47100,47118,47099,47116
DJIUSD,20251006,091700,47115,47116,47108,47109
DJIUSD,20251006,091800,47108,47108,47097,47097
DJIUSD,20251006,091900,47096,47098,47094,47098
DJIUSD,20251006,092000,47097,47101,47097,47100
DJIUSD,20251006,092100,47099,47103,47096,47100
DJIUSD,20251006,092200,47099,47106,47099,47104
DJIUSD,20251006,092300,47103,47103,47098,47098
DJIUSD,20251006,092400,47096,47104,47095,47104
DJIUSD,20251006,092500,47103,47104,47088,47088
DJIUSD,20251006,092600,47089,47090,47088,47088
DJIUSD,20251006,092700,47089,47093,47089,47090
DJIUSD,20251006,092800,47089,47090,47087,47088
DJIUSD,20251006,092900,47087,47089,47084,47088
DJIUSD,20251006,093000,47087,47090,47086,47090
DJIUSD,20251006,093100,47091,47091,47088,47088
DJIUSD,20251006,093200,47089,47092,47088,47092
DJIUSD,20251006,093300,47091,47091,47084,47084
DJIUSD,20251006,093400,47082,47088,47081,47088
DJIUSD,20251006,093500,47087,47090,47086,47087
DJIUSD,20251006,093600,47088,47090,47086,47089
DJIUSD,20251006,093700,47088,47088,47076,47079
DJIUSD,20251006,093800,47080,47091,47080,47090
DJIUSD,20251006,093900,47089,47089,47082,47082
DJIUSD,20251006,094000,47081,47081,47074,47077
DJIUSD,20251006,094100,47078,47080,47063,47064
DJIUSD,20251006,094200,47065,47068,47042,47042
DJIUSD,20251006,094300,47040,47072,47036,47068
DJIUSD,20251006,094400,47069,47083,47069,47081
DJIUSD,20251006,094500,47082,47084,47075,47083
DJIUSD,20251006,094600,47082,47082,47065,47067
DJIUSD,20251006,094700,47065,47069,47060,47062
DJIUSD,20251006,094800,47063,47066,47059,47062
DJIUSD,20251006,094900,47061,47066,47059,47061
DJIUSD,20251006,095000,47062,47062,47053,47056
DJIUSD,20251006,095100,47057,47059,47056,47058
DJIUSD,20251006,095200,47059,47067,47059,47066
DJIUSD,20251006,095300,47064,47070,47064,47070
DJIUSD,20251006,095400,47071,47072,47064,47066
DJIUSD,20251006,095500,47065,47068,47064,47064
DJIUSD,20251006,095600,47065,47072,47065,47070
DJIUSD,20251006,095700,47071,47076,47071,47074
DJIUSD,20251006,095800,47073,47073,47064,47066
DJIUSD,20251006,095900,47067,47070,47064,47064
DJIUSD,20251006,100000,47066,47070,47066,47069
DJIUSD,20251006,100100,47070,47084,47070,47084
DJIUSD,20251006,100200,47083,47100,47083,47100
DJIUSD,20251006,100300,47099,47099,47084,47094
DJIUSD,20251006,100400,47093,47093,47084,47086
DJIUSD,20251006,100500,47085,47085,47072,47072
DJIUSD,20251006,100600,47070,47078,47068,47078
DJIUSD,20251006,100700,47077,47090,47077,47080
DJIUSD,20251006,100800,47078,47089,47077,47089
DJIUSD,20251006,100900,47090,47090,47085,47090
DJIUSD,20251006,101000,47089,47090,47084,47089
DJIUSD,20251006,101100,47090,47092,47084,47087
DJIUSD,20251006,101200,47086,47088,47080,47088
DJIUSD,20251006,101300,47087,47087,47080,47083
DJIUSD,20251006,101400,47084,47084,47080,47082
DJIUSD,20251006,101500,47081,47082,47079,47080
DJIUSD,20251006,101600,47079,47082,47075,47080
DJIUSD,20251006,101700,47079,47079,47076,47077
DJIUSD,20251006,101800,47076,47076,47068,47070
DJIUSD,20251006,101900,47071,47073,47068,47068
DJIUSD,20251006,102000,47069,47073,47066,47072
DJIUSD,20251006,102100,47070,47076,47068,47076
DJIUSD,20251006,102200,47074,47074,47068,47068
DJIUSD,20251006,102300,47067,47071,47067,47071
DJIUSD,20251006,102400,47072,47077,47072,47077
DJIUSD,20251006,102500,47076,47078,47076,47078
DJIUSD,20251006,102600,47077,47078,47075,47076
DJIUSD,20251006,102700,47075,47075,47069,47070
DJIUSD,20251006,102800,47071,47072,47070,47071
DJIUSD,20251006,102900,47072,47072,47070,47072
DJIUSD,20251006,103000,47071,47076,47070,47076
DJIUSD,20251006,103100,47077,47077,47075,47076
DJIUSD,20251006,103200,47077,47079,47076,47076
DJIUSD,20251006,103300,47078,47081,47078,47081
DJIUSD,20251006,103400,47080,47082,47080,47082
DJIUSD,20251006,103500,47083,47084,47082,47082
DJIUSD,20251006,103600,47081,47081,47080,47080
DJIUSD,20251006,103700,47079,47079,47078,47078
DJIUSD,20251006,103800,47076,47077,47073,47073
DJIUSD,20251006,103900,47072,47074,47072,47074
DJIUSD,20251006,104000,47075,47076,47073,47073
DJIUSD,20251006,104100,47072,47072,47070,47070
DJIUSD,20251006,104200,47069,47070,47068,47070
DJIUSD,20251006,104300,47072,47072,47070,47070
DJIUSD,20251006,104400,47071,47073,47070,47072
DJIUSD,20251006,104500,47071,47074,47070,47074
DJIUSD,20251006,104600,47075,47075,47071,47073
DJIUSD,20251006,104700,47072,47074,47072,47072
DJIUSD,20251006,104800,47073,47077,47073,47076
DJIUSD,20251006,104900,47074,47074,47072,47072
DJIUSD,20251006,105000,47070,47072,47070,47072
DJIUSD,20251006,105100,47073,47074,47072,47072
DJIUSD,20251006,105200,47071,47072,47068,47070
DJIUSD,20251006,105300,47071,47071,47070,47071
DJIUSD,20251006,105400,47070,47073,47070,47072
DJIUSD,20251006,105500,47071,47071,47070,47070
DJIUSD,20251006,105600,47070,47076,47070,47076
DJIUSD,20251006,105700,47076,47076,47076,47076
DJIUSD,20251006,105800,47075,47077,47074,47076
DJIUSD,20251006,105900,47077,47078,47076,47076
DJIUSD,20251006,110000,47078,47078,47074,47074
DJIUSD,20251006,110100,47075,47075,47073,47073
DJIUSD,20251006,110200,47072,47072,47069,47069
DJIUSD,20251006,110300,47070,47072,47070,47072
DJIUSD,20251006,110400,47071,47074,47070,47072
DJIUSD,20251006,110500,47073,47074,47073,47074
DJIUSD,20251006,110600,47074,47076,47074,47076
DJIUSD,20251006,110700,47075,47080,47075,47080
DJIUSD,20251006,110800,47079,47082,47079,47081
DJIUSD,20251006,110900,47080,47080,47075,47075
DJIUSD,20251006,111000,47074,47074,47072,47073
DJIUSD,20251006,111100,47072,47074,47070,47073
DJIUSD,20251006,111200,47072,47072,47071,47072
DJIUSD,20251006,111300,47073,47075,47073,47073
DJIUSD,20251006,111400,47072,47074,47072,47074
DJIUSD,20251006,111500,47072,47072,47070,47070
DJIUSD,20251006,111600,47072,47074,47069,47074
DJIUSD,20251006,111700,47075,47077,47075,47076
DJIUSD,20251006,111800,47078,47078,47074,47075
DJIUSD,20251006,111900,47074,47074,47073,47074
DJIUSD,20251006,112000,47076,47080,47076,47080
DJIUSD,20251006,112100,47078,47078,47076,47076
DJIUSD,20251006,112200,47078,47092,47078,47087
DJIUSD,20251006,112300,47086,47086,47085,47086
DJIUSD,20251006,112400,47086,47092,47086,47092
DJIUSD,20251006,112500,47094,47097,47094,47096
DJIUSD,20251006,112600,47095,47095,47086,47087
DJIUSD,20251006,112700,47086,47094,47086,47094
DJIUSD,20251006,112800,47096,47100,47096,47098
DJIUSD,20251006,112900,47099,47099,47097,47099
DJIUSD,20251006,113000,47100,47101,47098,47100
DJIUSD,20251006,113100,47099,47099,47095,47098
DJIUSD,20251006,113200,47099,47101,47098,47101
DJIUSD,20251006,113300,47100,47100,47097,47097
DJIUSD,20251006,113400,47096,47096,47093,47094
DJIUSD,20251006,113500,47096,47098,47096,47098
DJIUSD,20251006,113600,47098,47098,47096,47098
DJIUSD,20251006,113700,47096,47104,47096,47104
DJIUSD,20251006,113800,47105,47106,47104,47105
DJIUSD,20251006,113900,47104,47104,47100,47100
DJIUSD,20251006,114000,47102,47103,47102,47102
DJIUSD,20251006,114100,47104,47104,47104,47104
DJIUSD,20251006,114200,47104,47108,47104,47107
DJIUSD,20251006,114300,47106,47107,47106,47106
DJIUSD,20251006,114400,47107,47108,47104,47104
DJIUSD,20251006,114500,47102,47102,47098,47099
DJIUSD,20251006,114600,47098,47102,47098,47099
DJIUSD,20251006,114700,47098,47100,47095,47095
DJIUSD,20251006,114800,47096,47098,47096,47096
DJIUSD,20251006,114900,47097,47098,47097,47097
DJIUSD,20251006,115000,47098,47100,47098,47100
DJIUSD,20251006,115100,47101,47102,47101,47102
DJIUSD,20251006,115200,47103,47106,47102,47106
DJIUSD,20251006,115300,47107,47108,47107,47108
DJIUSD,20251006,115400,47109,47114,47109,47114
DJIUSD,20251006,115500,47113,47113,47108,47110
DJIUSD,20251006,115600,47109,47109,47108,47108
DJIUSD,20251006,115700,47107,47107,47106,47106
DJIUSD,20251006,115800,47106,47106,47106,47106
DJIUSD,20251006,115900,47106,47107,47103,47105
DJIUSD,20251006,120000,47106,47107,47106,47107
DJIUSD,20251006,120100,47108,47108,47106,47106
DJIUSD,20251006,120200,47107,47107,47105,47106
DJIUSD,20251006,120300,47107,47107,47101,47101
DJIUSD,20251006,120400,47100,47102,47098,47102
DJIUSD,20251006,120500,47103,47104,47100,47100
DJIUSD,20251006,120600,47101,47102,47100,47102
DJIUSD,20251006,120700,47104,47106,47104,47104
DJIUSD,20251006,120800,47104,47104,47102,47102
DJIUSD,20251006,120900,47103,47106,47102,47106
DJIUSD,20251006,121000,47105,47106,47105,47106
DJIUSD,20251006,121100,47106,47108,47104,47108
DJIUSD,20251006,121200,47107,47107,47101,47103
DJIUSD,20251006,121300,47104,47104,47102,47102
DJIUSD,20251006,121400,47101,47102,47096,47096
DJIUSD,20251006,121500,47095,47095,47092,47094
DJIUSD,20251006,121600,47094,47094,47094,47094
DJIUSD,20251006,121700,47093,47096,47093,47096
DJIUSD,20251006,121800,47095,47095,47094,47095
DJIUSD,20251006,121900,47096,47096,47095,47095
DJIUSD,20251006,122000,47094,47094,47090,47091
DJIUSD,20251006,122100,47092,47092,47090,47092
DJIUSD,20251006,122200,47093,47094,47093,47094
DJIUSD,20251006,122300,47094,47094,47094,47094
DJIUSD,20251006,122400,47093,47096,47093,47093
DJIUSD,20251006,122500,47092,47092,47086,47089
DJIUSD,20251006,122600,47090,47090,47090,47090
DJIUSD,20251006,122700,47091,47094,47091,47094
DJIUSD,20251006,122800,47095,47096,47094,47096
DJIUSD,20251006,122900,47098,47099,47098,47099
DJIUSD,20251006,123000,47098,47098,47094,47094
DJIUSD,20251006,123100,47095,47098,47095,47098
DJIUSD,20251006,123200,47099,47099,47098,47098
DJIUSD,20251006,123300,47097,47098,47097,47098
DJIUSD,20251006,123400,47099,47100,47099,47100
DJIUSD,20251006,123500,47101,47102,47100,47100
DJIUSD,20251006,123600,47100,47100,47097,47099
DJIUSD,20251006,123700,47100,47100,47100,47100
DJIUSD,20251006,123800,47098,47100,47098,47100
DJIUSD,20251006,123900,47098,47098,47098,47098
DJIUSD,20251006,124000,47100,47100,47100,47100
DJIUSD,20251006,124100,47100,47100,47098,47098
DJIUSD,20251006,124200,47097,47097,47096,47096
DJIUSD,20251006,124300,47097,47100,47097,47100
DJIUSD,20251006,124400,47099,47100,47098,47099
DJIUSD,20251006,124500,47100,47101,47100,47101
DJIUSD,20251006,124600,47098,47098,47098,47098
DJIUSD,20251006,124700,47099,47099,47098,47098
DJIUSD,20251006,124800,47096,47096,47095,47096
DJIUSD,20251006,124900,47094,47096,47094,47096
DJIUSD,20251006,125000,47095,47096,47094,47095
DJIUSD,20251006,125100,47096,47112,47090,47112
DJIUSD,20251006,125200,47111,47128,47109,47128
DJIUSD,20251006,125300,47129,47129,47117,47121
DJIUSD,20251006,125400,47122,47125,47120,47122
DJIUSD,20251006,125500,47120,47127,47119,47126
DJIUSD,20251006,125600,47125,47126,47118,47118
DJIUSD,20251006,125700,47116,47120,47111,47119
DJIUSD,20251006,125800,47118,47118,47110,47112
DJIUSD,20251006,125900,47111,47112,47103,47107
DJIUSD,20251006,130000,47108,47114,47108,47112
DJIUSD,20251006,130100,47114,47120,47112,47114
DJIUSD,20251006,130200,47116,47118,47112,47118
DJIUSD,20251006,130300,47117,47122,47116,47122
DJIUSD,20251006,130400,47121,47132,47120,47132
DJIUSD,20251006,130500,47131,47131,47119,47120
DJIUSD,20251006,130600,47121,47125,47121,47124
DJIUSD,20251006,130700,47125,47128,47124,47124
DJIUSD,20251006,130800,47125,47127,47123,47124
DJIUSD,20251006,130900,47122,47126,47122,47126
DJIUSD,20251006,131000,47128,47129,47126,47126
DJIUSD,20251006,131100,47124,47124,47121,47124
DJIUSD,20251006,131200,47126,47126,47122,47126
DJIUSD,20251006,131300,47125,47125,47112,47119
DJIUSD,20251006,131400,47120,47120,47110,47110
DJIUSD,20251006,131500,47111,47116,47110,47116
DJIUSD,20251006,131600,47117,47119,47117,47118
DJIUSD,20251006,131700,47119,47122,47116,47117
DJIUSD,20251006,131800,47118,47120,47116,47118
DJIUSD,20251006,131900,47119,47121,47118,47120
DJIUSD,20251006,132000,47121,47122,47119,47122
DJIUSD,20251006,132100,47123,47123,47120,47122
DJIUSD,20251006,132200,47124,47128,47122,47123
DJIUSD,20251006,132300,47122,47124,47120,47122
DJIUSD,20251006,132400,47124,47124,47122,47122
DJIUSD,20251006,132500,47120,47120,47113,47113
DJIUSD,20251006,132600,47112,47114,47112,47112
DJIUSD,20251006,132700,47111,47112,47107,47110
DJIUSD,20251006,132800,47111,47112,47107,47107
DJIUSD,20251006,132900,47106,47106,47100,47100
DJIUSD,20251006,133000,47099,47100,47096,47096
DJIUSD,20251006,133100,47095,47096,47094,47094
DJIUSD,20251006,133200,47093,47094,47091,47092
DJIUSD,20251006,133300,47090,47097,47086,47094
DJIUSD,20251006,133400,47092,47095,47092,47095
DJIUSD,20251006,133500,47096,47099,47096,47096
DJIUSD,20251006,133600,47095,47098,47092,47097
DJIUSD,20251006,133700,47098,47102,47098,47098
DJIUSD,20251006,133800,47097,47097,47090,47090
DJIUSD,20251006,133900,47092,47096,47092,47094
DJIUSD,20251006,134000,47092,47096,47092,47096
DJIUSD,20251006,134100,47097,47112,47097,47111
DJIUSD,20251006,134200,47110,47110,47103,47105
DJIUSD,20251006,134300,47106,47106,47102,47103
DJIUSD,20251006,134400,47102,47102,47099,47099
DJIUSD,20251006,134500,47100,47100,47099,47100
DJIUSD,20251006,134600,47102,47108,47102,47105
DJIUSD,20251006,134700,47106,47120,47105,47120
DJIUSD,20251006,134800,47121,47124,47118,47118
DJIUSD,20251006,134900,47118,47120,47118,47120
DJIUSD,20251006,135000,47122,47123,47119,47122
DJIUSD,20251006,135100,47121,47121,47113,47113
DJIUSD,20251006,135200,47112,47118,47112,47118
DJIUSD,20251006,135300,47119,47122,47118,47122
DJIUSD,20251006,135400,47123,47129,47123,47129
DJIUSD,20251006,135500,47128,47130,47126,47126
DJIUSD,20251006,135600,47125,47128,47123,47128
DJIUSD,20251006,135700,47129,47133,47129,47133
DJIUSD,20251006,135800,47134,47134,47128,47129
DJIUSD,20251006,135900,47128,47132,47128,47132
DJIUSD,20251006,140000,47134,47135,47134,47134
DJIUSD,20251006,140100,47133,47133,47122,47123
DJIUSD,20251006,140200,47122,47127,47122,47126
DJIUSD,20251006,140300,47125,47126,47122,47126
DJIUSD,20251006,140400,47125,47125,47121,47122
DJIUSD,20251006,140500,47123,47127,47122,47126
DJIUSD,20251006,140600,47125,47125,47117,47119
DJIUSD,20251006,140700,47120,47121,47114,47114
DJIUSD,20251006,140800,47115,47118,47114,47117
DJIUSD,20251006,140900,47116,47116,47113,47113
DJIUSD,20251006,141000,47112,47112,47108,47108
DJIUSD,20251006,141100,47106,47110,47106,47106
DJIUSD,20251006,141200,47104,47110,47104,47108
DJIUSD,20251006,141300,47107,47114,47106,47112
DJIUSD,20251006,141400,47114,47122,47114,47118
DJIUSD,20251006,141500,47117,47119,47114,47117
DJIUSD,20251006,141600,47116,47122,47116,47122
DJIUSD,20251006,141700,47121,47121,47119,47119
DJIUSD,20251006,141800,47118,47122,47116,47122
DJIUSD,20251006,141900,47123,47128,47123,47124
DJIUSD,20251006,142000,47122,47122,47116,47116
DJIUSD,20251006,142100,47114,47114,47098,47100
DJIUSD,20251006,142200,47102,47103,47098,47102
DJIUSD,20251006,142300,47104,47106,47102,47105
DJIUSD,20251006,142400,47106,47110,47104,47109
DJIUSD,20251006,142500,47110,47116,47110,47116
DJIUSD,20251006,142600,47115,47116,47112,47113
DJIUSD,20251006,142700,47114,47120,47113,47120
DJIUSD,20251006,142800,47122,47122,47119,47119
DJIUSD,20251006,142900,47120,47124,47119,47124
DJIUSD,20251006,143000,47125,47125,47120,47120
DJIUSD,20251006,143100,47119,47122,47118,47118
DJIUSD,20251006,143200,47116,47124,47116,47122
DJIUSD,20251006,143300,47120,47120,47112,47114
DJIUSD,20251006,143400,47113,47118,47110,47118
DJIUSD,20251006,143500,47119,47127,47119,47124
DJIUSD,20251006,143600,47123,47123,47118,47119
DJIUSD,20251006,143700,47118,47118,47112,47114
DJIUSD,20251006,143800,47113,47113,47104,47104
DJIUSD,20251006,143900,47102,47108,47102,47108
DJIUSD,20251006,144000,47107,47107,47104,47106
DJIUSD,20251006,144100,47104,47106,47102,47102
DJIUSD,20251006,144200,47102,47106,47102,47106
DJIUSD,20251006,144300,47105,47105,47099,47099
DJIUSD,20251006,144400,47098,47102,47098,47101
DJIUSD,20251006,144500,47100,47105,47100,47100
DJIUSD,20251006,144600,47101,47104,47100,47101
DJIUSD,20251006,144700,47100,47106,47099,47104
DJIUSD,20251006,144800,47102,47102,47096,47096
DJIUSD,20251006,144900,47097,47097,47088,47088
DJIUSD,20251006,145000,47089,47096,47089,47096
DJIUSD,20251006,145100,47095,47096,47092,47093
DJIUSD,20251006,145200,47094,47096,47092,47093
DJIUSD,20251006,145300,47092,47098,47092,47094
DJIUSD,20251006,145400,47096,47100,47094,47097
DJIUSD,20251006,145500,47098,47103,47098,47102
DJIUSD,20251006,145600,47100,47100,47092,47093
DJIUSD,20251006,145700,47094,47094,47089,47094
DJIUSD,20251006,145800,47095,47099,47095,47099
DJIUSD,20251006,145900,47100,47100,47092,47092
DJIUSD,20251006,150000,47091,47094,47090,47091
DJIUSD,20251006,150100,47090,47098,47086,47095
DJIUSD,20251006,150200,47094,47102,47094,47097
DJIUSD,20251006,150300,47096,47100,47094,47094
DJIUSD,20251006,150400,47095,47101,47095,47101
DJIUSD,20251006,150500,47104,47104,47101,47101
DJIUSD,20251006,150600,47100,47100,47090,47098
DJIUSD,20251006,150700,47097,47103,47094,47100
DJIUSD,20251006,150800,47102,47114,47100,47113
DJIUSD,20251006,150900,47114,47118,47113,47114
DJIUSD,20251006,151000,47115,47116,47114,47116
DJIUSD,20251006,151100,47117,47119,47115,47116
DJIUSD,20251006,151200,47114,47114,47112,47114
DJIUSD,20251006,151300,47116,47120,47116,47118
DJIUSD,20251006,151400,47117,47122,47117,47122
DJIUSD,20251006,151500,47121,47128,47120,47128
DJIUSD,20251006,151600,47130,47137,47124,47136
DJIUSD,20251006,151700,47137,47138,47129,47130
DJIUSD,20251006,151800,47131,47132,47130,47130
DJIUSD,20251006,151900,47129,47129,47116,47116
DJIUSD,20251006,152000,47117,47117,47116,47116
DJIUSD,20251006,152100,47117,47119,47116,47119
DJIUSD,20251006,152200,47120,47130,47120,47130
DJIUSD,20251006,152300,47129,47129,47124,47124
DJIUSD,20251006,152400,47127,47138,47127,47137
DJIUSD,20251006,152500,47136,47136,47129,47132
DJIUSD,20251006,152600,47131,47131,47116,47116
DJIUSD,20251006,152700,47117,47126,47116,47126
DJIUSD,20251006,152800,47128,47136,47125,47135
DJIUSD,20251006,152900,47134,47136,47126,47132
DJIUSD,20251006,153000,47134,47140,47103,47103
DJIUSD,20251006,153100,47098,47098,47050,47072
DJIUSD,20251006,153200,47066,47092,47066,47081
DJIUSD,20251006,153300,47076,47105,47073,47090
DJIUSD,20251006,153400,47092,47112,47080,47084
DJIUSD,20251006,153500,47081,47104,47080,47081
DJIUSD,20251006,153600,47076,47076,47016,47051
DJIUSD,20251006,153700,47050,47053,47028,47044
DJIUSD,20251006,153800,47049,47049,47019,47020
DJIUSD,20251006,153900,47017,47031,47006,47006
DJIUSD,20251006,154000,47008,47018,46984,46995
DJIUSD,20251006,154100,46997,47005,46980,46981
DJIUSD,20251006,154200,46980,46980,46970,46972
DJIUSD,20251006,154300,46971,46991,46971,46976
DJIUSD,20251006,154400,46978,46995,46958,46958
DJIUSD,20251006,154500,46963,46972,46954,46954
DJIUSD,20251006,154600,46955,46972,46930,46951
DJIUSD,20251006,154700,46952,46976,46947,46947
DJIUSD,20251006,154800,46948,46964,46934,46950
DJIUSD,20251006,154900,46946,46950,46933,46940
DJIUSD,20251006,155000,46942,46958,46940,46944
DJIUSD,20251006,155100,46945,46947,46918,46924
DJIUSD,20251006,155200,46922,46922,46903,46912
DJIUSD,20251006,155300,46911,46924,46906,46916
DJIUSD,20251006,155400,46915,46915,46897,46901
DJIUSD,20251006,155500,46900,46904,46884,46890
DJIUSD,20251006,155600,46891,46891,46862,46866
DJIUSD,20251006,155700,46865,46866,46847,46847
DJIUSD,20251006,155800,46846,46846,46827,46836
DJIUSD,20251006,155900,46834,46845,46808,46814
DJIUSD,20251006,160000,46816,46816,46783,46786
DJIUSD,20251006,160100,46784,46794,46767,46778
DJIUSD,20251006,160200,46776,46776,46724,46738
DJIUSD,20251006,160300,46739,46756,46737,46744
DJIUSD,20251006,160400,46743,46750,46720,46720
DJIUSD,20251006,160500,46721,46744,46716,46744
DJIUSD,20251006,160600,46745,46751,46728,46730
DJIUSD,20251006,160700,46729,46740,46722,46735
DJIUSD,20251006,160800,46736,46738,46706,46712
DJIUSD,20251006,160900,46710,46720,46696,46712
DJIUSD,20251006,161000,46710,46710,46682,46695
DJIUSD,20251006,161100,46698,46728,46688,46725
DJIUSD,20251006,161200,46721,46730,46717,46722
DJIUSD,20251006,161300,46723,46759,46720,46755
DJIUSD,20251006,161400,46754,46772,46754,46768
DJIUSD,20251006,161500,46769,46785,46762,46782
DJIUSD,20251006,161600,46780,46780,46756,46776
DJIUSD,20251006,161700,46777,46778,46752,46756
DJIUSD,20251006,161800,46757,46772,46747,46747
DJIUSD,20251006,161900,46746,46758,46735,46754
DJIUSD,20251006,162000,46755,46762,46753,46753
DJIUSD,20251006,162100,46754,46758,46738,46750
DJIUSD,20251006,162200,46751,46762,46744,46758
DJIUSD,20251006,162300,46760,46760,46737,46737
DJIUSD,20251006,162400,46738,46746,46733,46740
DJIUSD,20251006,162500,46739,46756,46735,46756
DJIUSD,20251006,162600,46758,46790,46756,46787
DJIUSD,20251006,162700,46788,46810,46784,46810
DJIUSD,20251006,162800,46811,46824,46811,46815
DJIUSD,20251006,162900,46816,46819,46802,46810
DJIUSD,20251006,163000,46808,46820,46804,46820
DJIUSD,20251006,163100,46819,46826,46816,46825
DJIUSD,20251006,163200,46826,46843,46825,46842
DJIUSD,20251006,163300,46840,46863,46840,46856
DJIUSD,20251006,163400,46857,46868,46857,46858
DJIUSD,20251006,163500,46856,46865,46855,46859
DJIUSD,20251006,163600,46858,46878,46856,46877
DJIUSD,20251006,163700,46878,46882,46866,46882
DJIUSD,20251006,163800,46881,46897,46881,46886
DJIUSD,20251006,163900,46887,46896,46880,46894
DJIUSD,20251006,164000,46892,46906,46892,46895
DJIUSD,20251006,164100,46894,46894,46875,46876
DJIUSD,20251006,164200,46874,46881,46860,46881
DJIUSD,20251006,164300,46882,46904,46877,46904
DJIUSD,20251006,164400,46905,46912,46898,46909
DJIUSD,20251006,164500,46910,46913,46903,46904
DJIUSD,20251006,164600,46903,46907,46883,46883
DJIUSD,20251006,164700,46884,46897,46884,46894
DJIUSD,20251006,164800,46895,46902,46894,46896
DJIUSD,20251006,164900,46897,46907,46886,46906
DJIUSD,20251006,165000,46907,46919,46906,46916
DJIUSD,20251006,165100,46915,46923,46910,46912
DJIUSD,20251006,165200,46911,46911,46884,46885
DJIUSD,20251006,165300,46886,46900,46886,46892
DJIUSD,20251006,165400,46894,46912,46894,46910
DJIUSD,20251006,165500,46909,46916,46906,46912
DJIUSD,20251006,165600,46910,46914,46902,46905
DJIUSD,20251006,165700,46904,46907,46899,46901
DJIUSD,20251006,165800,46900,46904,46893,46902
DJIUSD,20251006,165900,46900,46906,46897,46903
DJIUSD,20251006,170000,46902,46904,46890,46897
DJIUSD,20251006,170100,46898,46924,46896,46924
DJIUSD,20251006,170200,46923,46923,46910,46912
DJIUSD,20251006,170300,46911,46922,46909,46922
DJIUSD,20251006,170400,46924,46925,46912,46925
DJIUSD,20251006,170500,46924,46934,46923,46930
DJIUSD,20251006,170600,46928,46948,46928,46940
DJIUSD,20251006,170700,46937,46938,46926,46936
DJIUSD,20251006,170800,46935,46944,46931,46944
DJIUSD,20251006,170900,46945,46948,46939,46944
DJIUSD,20251006,171000,46943,46948,46936,46945
DJIUSD,20251006,171100,46944,46950,46940,46947
DJIUSD,20251006,171200,46946,46946,46939,46942
DJIUSD,20251006,171300,46943,46950,46943,46948
DJIUSD,20251006,171400,46949,46951,46935,46935
DJIUSD,20251006,171500,46934,46936,46912,46912
DJIUSD,20251006,171600,46913,46921,46904,46921
DJIUSD,20251006,171700,46920,46922,46916,46922
DJIUSD,20251006,171800,46924,46937,46924,46934
DJIUSD,20251006,171900,46936,46936,46926,46934
DJIUSD,20251006,172000,46933,46946,46932,46944
DJIUSD,20251006,172100,46943,46951,46942,46950
DJIUSD,20251006,172200,46949,46950,46936,46947
DJIUSD,20251006,172300,46946,46957,46944,46949
DJIUSD,20251006,172400,46948,46952,46944,46945
DJIUSD,20251006,172500,46946,46954,46944,46948
DJIUSD,20251006,172600,46947,46947,46935,46946
DJIUSD,20251006,172700,46948,46966,46948,46958
DJIUSD,20251006,172800,46960,46960,46954,46956
DJIUSD,20251006,172900,46957,46959,46948,46954
DJIUSD,20251006,173000,46952,46952,46948,46951
DJIUSD,20251006,173100,46952,46952,46938,46940
DJIUSD,20251006,173200,46938,46941,46933,46938
DJIUSD,20251006,173300,46937,46939,46924,46933
DJIUSD,20251006,173400,46932,46936,46928,46930
DJIUSD,20251006,173500,46931,46944,46931,46942
DJIUSD,20251006,173600,46941,46941,46916,46918
DJIUSD,20251006,173700,46919,46924,46916,46924
DJIUSD,20251006,173800,46925,46931,46920,46931
DJIUSD,20251006,173900,46932,46932,46926,46926
DJIUSD,20251006,174000,46925,46926,46920,46922
DJIUSD,20251006,174100,46921,46921,46904,46910
DJIUSD,20251006,174200,46909,46911,46899,46910
DJIUSD,20251006,174300,46911,46927,46910,46925
DJIUSD,20251006,174400,46924,46925,46915,46920
DJIUSD,20251006,174500,46922,46933,46922,46932
DJIUSD,20251006,174600,46933,46936,46932,46935
DJIUSD,20251006,174700,46934,46948,46934,46941
DJIUSD,20251006,174800,46940,46946,46936,46945
DJIUSD,20251006,174900,46946,46946,46923,46927
DJIUSD,20251006,175000,46928,46933,46926,46930
DJIUSD,20251006,175100,46931,46943,46931,46939
DJIUSD,20251006,175200,46938,46938,46928,46932
DJIUSD,20251006,175300,46933,46936,46927,46928
DJIUSD,20251006,175400,46927,46928,46917,46925
DJIUSD,20251006,175500,46926,46934,46926,46930
DJIUSD,20251006,175600,46928,46930,46914,46918
DJIUSD,20251006,175700,46919,46921,46905,46906
DJIUSD,20251006,175800,46904,46916,46903,46916
DJIUSD,20251006,175900,46917,46921,46912,46921
DJIUSD,20251006,180000,46922,46922,46913,46915
DJIUSD,20251006,180100,46916,46922,46904,46905
DJIUSD,20251006,180200,46906,46920,46901,46920
DJIUSD,20251006,180300,46921,46927,46918,46922
DJIUSD,20251006,180400,46923,46925,46902,46902
DJIUSD,20251006,180500,46901,46901,46892,46898
DJIUSD,20251006,180600,46900,46900,46889,46890
DJIUSD,20251006,180700,46889,46900,46889,46896
DJIUSD,20251006,180800,46898,46902,46882,46884
DJIUSD,20251006,180900,46885,46898,46884,46898
DJIUSD,20251006,181000,46899,46902,46892,46892
DJIUSD,20251006,181100,46891,46891,46880,46880
DJIUSD,20251006,181200,46879,46883,46866,46866
DJIUSD,20251006,181300,46867,46873,46858,46859
DJIUSD,20251006,181400,46858,46879,46857,46879
DJIUSD,20251006,181500,46881,46885,46877,46881
DJIUSD,20251006,181600,46880,46884,46876,46876
DJIUSD,20251006,181700,46875,46882,46863,46878
DJIUSD,20251006,181800,46875,46888,46874,46882
DJIUSD,20251006,181900,46881,46882,46868,46875
DJIUSD,20251006,182000,46874,46882,46873,46880
DJIUSD,20251006,182100,46878,46878,46870,46878
DJIUSD,20251006,182200,46877,46882,46877,46880
DJIUSD,20251006,182300,46882,46890,46878,46890
DJIUSD,20251006,182400,46892,46894,46886,46894
DJIUSD,20251006,182500,46895,46898,46891,46894
DJIUSD,20251006,182600,46893,46899,46892,46898
DJIUSD,20251006,182700,46897,46899,46892,46894
DJIUSD,20251006,182800,46895,46902,46895,46902
DJIUSD,20251006,182900,46901,46901,46895,46898
DJIUSD,20251006,183000,46899,46907,46899,46906
DJIUSD,20251006,183100,46907,46908,46898,46900
DJIUSD,20251006,183200,46901,46901,46895,46897
DJIUSD,20251006,183300,46898,46904,46894,46902
DJIUSD,20251006,183400,46901,46901,46898,46900
DJIUSD,20251006,183500,46898,46900,46885,46885
DJIUSD,20251006,183600,46884,46884,46870,46876
DJIUSD,20251006,183700,46874,46885,46872,46882
DJIUSD,20251006,183800,46883,46894,46883,46885
DJIUSD,20251006,183900,46884,46884,46872,46878
DJIUSD,20251006,184000,46879,46882,46878,46879
DJIUSD,20251006,184100,46878,46878,46871,46873
DJIUSD,20251006,184200,46871,46878,46864,46876
DJIUSD,20251006,184300,46874,46878,46872,46876
DJIUSD,20251006,184400,46878,46884,46876,46880
DJIUSD,20251006,184500,46878,46884,46874,46884
DJIUSD,20251006,184600,46883,46892,46883,46892
DJIUSD,20251006,184700,46893,46903,46893,46898
DJIUSD,20251006,184800,46899,46909,46899,46908
DJIUSD,20251006,184900,46907,46908,46902,46902
DJIUSD,20251006,185000,46901,46901,46888,46890
DJIUSD,20251006,185100,46889,46902,46888,46899
DJIUSD,20251006,185200,46898,46900,46892,46892
DJIUSD,20251006,185300,46891,46891,46882,46882
DJIUSD,20251006,185400,46881,46892,46880,46889
DJIUSD,20251006,185500,46890,46890,46882,46884
DJIUSD,20251006,185600,46883,46884,46871,46882
DJIUSD,20251006,185700,46881,46885,46876,46885
DJIUSD,20251006,185800,46886,46894,46884,46893
DJIUSD,20251006,185900,46892,46900,46892,46899
DJIUSD,20251006,190000,46898,46900,46898,46899
DJIUSD,20251006,190100,46898,46898,46884,46889
DJIUSD,20251006,190200,46888,46888,46881,46885
DJIUSD,20251006,190300,46884,46898,46884,46894
DJIUSD,20251006,190400,46892,46896,46891,46894
DJIUSD,20251006,190500,46896,46903,46894,46894
DJIUSD,20251006,190600,46893,46893,46879,46890
DJIUSD,20251006,190700,46889,46890,46887,46888
DJIUSD,20251006,190800,46886,46888,46884,46888
DJIUSD,20251006,190900,46890,46894,46890,46892
DJIUSD,20251006,191000,46893,46898,46892,46892
DJIUSD,20251006,191100,46890,46890,46882,46882
DJIUSD,20251006,191200,46881,46884,46874,46884
DJIUSD,20251006,191300,46883,46894,46882,46890
DJIUSD,20251006,191400,46888,46896,46885,46894
DJIUSD,20251006,191500,46893,46899,46892,46898
DJIUSD,20251006,191600,46899,46914,46899,46904
DJIUSD,20251006,191700,46902,46905,46898,46900
DJIUSD,20251006,191800,46901,46910,46901,46907
DJIUSD,20251006,191900,46908,46910,46894,46894
DJIUSD,20251006,192000,46892,46900,46890,46898
DJIUSD,20251006,192100,46899,46909,46898,46909
DJIUSD,20251006,192200,46911,46926,46911,46926
DJIUSD,20251006,192300,46925,46932,46922,46930
DJIUSD,20251006,192400,46932,46941,46931,46940
DJIUSD,20251006,192500,46941,46953,46941,46952
DJIUSD,20251006,192600,46951,46956,46950,46955
DJIUSD,20251006,192700,46954,46954,46943,46943
DJIUSD,20251006,192800,46942,46946,46935,46946
DJIUSD,20251006,192900,46945,46948,46940,46944
DJIUSD,20251006,193000,46945,46945,46935,46941
DJIUSD,20251006,193100,46942,46949,46942,46942
DJIUSD,20251006,193200,46943,46968,46942,46968
DJIUSD,20251006,193300,46969,46972,46962,46971
DJIUSD,20251006,193400,46972,46976,46964,46968
DJIUSD,20251006,193500,46969,46974,46965,46970
DJIUSD,20251006,193600,46969,46971,46962,46968
DJIUSD,20251006,193700,46966,46968,46958,46968
DJIUSD,20251006,193800,46969,46972,46950,46954
DJIUSD,20251006,193900,46956,46958,46946,46956
DJIUSD,20251006,194000,46954,46965,46950,46964
DJIUSD,20251006,194100,46965,46978,46965,46978
DJIUSD,20251006,194200,46980,46983,46967,46968
DJIUSD,20251006,194300,46967,46973,46964,46965
DJIUSD,20251006,194400,46964,46966,46962,46962
DJIUSD,20251006,194500,46966,46968,46956,46957
DJIUSD,20251006,194600,46956,46967,46950,46958
DJIUSD,20251006,194700,46959,46961,46940,46953
DJIUSD,20251006,194800,46954,46960,46952,46960
DJIUSD,20251006,194900,46961,46966,46960,46965
DJIUSD,20251006,195000,46964,46975,46964,46974
DJIUSD,20251006,195100,46975,46978,46968,46969
DJIUSD,20251006,195200,46968,46982,46968,46981
DJIUSD,20251006,195300,46982,46992,46982,46992
DJIUSD,20251006,195400,46993,46994,46988,46992
DJIUSD,20251006,195500,46993,47002,46992,46996
DJIUSD,20251006,195600,46995,46995,46973,46979
DJIUSD,20251006,195700,46980,46984,46974,46984
DJIUSD,20251006,195800,46985,46994,46985,46987
DJIUSD,20251006,195900,46986,46986,46976,46980
DJIUSD,20251006,200000,46981,46987,46981,46987
DJIUSD,20251006,200100,46986,46986,46972,46972
DJIUSD,20251006,200200,46971,46983,46966,46983
DJIUSD,20251006,200300,46982,46986,46976,46983
DJIUSD,20251006,200400,46982,46985,46978,46980
DJIUSD,20251006,200500,46982,46987,46982,46985
DJIUSD,20251006,200600,46984,46991,46983,46990
DJIUSD,20251006,200700,46988,46988,46979,46984
DJIUSD,20251006,200800,46982,46982,46978,46978
DJIUSD,20251006,200900,46976,46976,46969,46973
DJIUSD,20251006,201000,46974,46976,46967,46973
DJIUSD,20251006,201100,46974,46978,46972,46978
DJIUSD,20251006,201200,46979,46982,46976,46978
DJIUSD,20251006,201300,46979,46988,46979,46984
DJIUSD,20251006,201400,46983,46984,46978,46980
DJIUSD,20251006,201500,46979,46980,46972,46974
DJIUSD,20251006,201600,46973,46973,46960,46969
DJIUSD,20251006,201700,46970,46972,46962,46964
DJIUSD,20251006,201800,46965,46970,46961,46966
DJIUSD,20251006,201900,46965,46965,46955,46958
DJIUSD,20251006,202000,46959,46960,46954,46954
DJIUSD,20251006,202100,46955,46956,46948,46950
DJIUSD,20251006,202200,46951,46955,46950,46951
DJIUSD,20251006,202300,46952,46962,46952,46956
DJIUSD,20251006,202400,46958,46962,46956,46958
DJIUSD,20251006,202500,46956,46962,46956,46962
DJIUSD,20251006,202600,46961,46966,46960,46964
DJIUSD,20251006,202700,46962,46964,46960,46964
DJIUSD,20251006,202800,46965,46972,46965,46972
DJIUSD,20251006,202900,46973,46975,46969,46969
DJIUSD,20251006,203000,46968,46968,46952,46956
DJIUSD,20251006,203100,46957,46966,46957,46961
DJIUSD,20251006,203200,46962,46966,46956,46964
DJIUSD,20251006,203300,46965,46968,46960,46968
DJIUSD,20251006,203400,46967,46969,46960,46968
DJIUSD,20251006,203500,46967,46970,46962,46966
DJIUSD,20251006,203600,46965,46968,46962,46962
DJIUSD,20251006,203700,46963,46967,46962,46967
DJIUSD,20251006,203800,46968,46974,46966,46968
DJIUSD,20251006,203900,46967,46968,46964,46966
DJIUSD,20251006,204000,46968,46970,46964,46966
DJIUSD,20251006,204100,46965,46965,46952,46954
DJIUSD,20251006,204200,46955,46958,46954,46954
DJIUSD,20251006,204300,46955,46958,46950,46952
DJIUSD,20251006,204400,46951,46958,46950,46958
DJIUSD,20251006,204500,46957,46957,46949,46949
DJIUSD,20251006,204600,46948,46951,46944,46944
DJIUSD,20251006,204700,46945,46958,46945,46958
DJIUSD,20251006,204800,46960,46965,46960,46962
DJIUSD,20251006,204900,46961,46961,46957,46959
DJIUSD,20251006,205000,46960,46961,46954,46954
DJIUSD,20251006,205100,46952,46953,46947,46949
DJIUSD,20251006,205200,46948,46948,46940,46944
DJIUSD,20251006,205300,46945,46948,46944,46945
DJIUSD,20251006,205400,46946,46956,46946,46956
DJIUSD,20251006,205500,46955,46955,46950,46953
DJIUSD,20251006,205600,46954,46956,46950,46952
DJIUSD,20251006,205700,46953,46954,46935,46937
DJIUSD,20251006,205800,46936,46943,46934,46942
DJIUSD,20251006,205900,46941,46944,46936,46944
DJIUSD,20251006,210000,46943,46950,46942,46944
DJIUSD,20251006,210100,46945,46946,46932,46934
DJIUSD,20251006,210200,46933,46941,46932,46941
DJIUSD,20251006,210300,46940,46942,46940,46940
DJIUSD,20251006,210400,46939,46940,46933,46935
DJIUSD,20251006,210500,46934,46934,46924,46928
DJIUSD,20251006,210600,46927,46936,46926,46935
DJIUSD,20251006,210700,46934,46942,46932,46932
DJIUSD,20251006,210800,46933,46936,46928,46936
DJIUSD,20251006,210900,46937,46942,46935,46942
DJIUSD,20251006,211000,46943,46946,46938,46946
DJIUSD,20251006,211100,46947,46956,46947,46950
DJIUSD,20251006,211200,46949,46949,46946,46948
DJIUSD,20251006,211300,46947,46955,46944,46954
DJIUSD,20251006,211400,46953,46956,46950,46955
DJIUSD,20251006,211500,46954,46956,46950,46950
DJIUSD,20251006,211600,46951,46955,46942,46942
DJIUSD,20251006,211700,46941,46945,46940,46941
DJIUSD,20251006,211800,46940,46944,46932,46932
DJIUSD,20251006,211900,46934,46939,46934,46936
DJIUSD,20251006,212000,46935,46942,46935,46942
DJIUSD,20251006,212100,46941,46942,46934,46936
DJIUSD,20251006,212200,46935,46936,46922,46922
DJIUSD,20251006,212300,46923,46930,46923,46926
DJIUSD,20251006,212400,46927,46928,46919,46923
DJIUSD,20251006,212500,46922,46924,46917,46919
DJIUSD,20251006,212600,46918,46931,46918,46926
DJIUSD,20251006,212700,46925,46929,46924,46927
DJIUSD,20251006,212800,46928,46938,46928,46933
DJIUSD,20251006,212900,46934,46934,46920,46920
DJIUSD,20251006,213000,46921,46925,46921,46925
DJIUSD,20251006,213100,46926,46930,46924,46926
DJIUSD,20251006,213200,46925,46937,46925,46937
DJIUSD,20251006,213300,46938,46938,46934,46938
DJIUSD,20251006,213400,46939,46940,46932,46933
DJIUSD,20251006,213500,46934,46936,46930,46935
DJIUSD,20251006,213600,46934,46934,46928,46932
DJIUSD,20251006,213700,46933,46948,46933,46948
DJIUSD,20251006,213800,46947,46947,46943,46944
DJIUSD,20251006,213900,46945,46947,46944,46946
DJIUSD,20251006,214000,46944,46944,46940,46941
DJIUSD,20251006,214100,46942,46943,46938,46943
DJIUSD,20251006,214200,46944,46944,46938,46942
DJIUSD,20251006,214300,46941,46941,46928,46933
DJIUSD,20251006,214400,46932,46944,46932,46940
DJIUSD,20251006,214500,46941,46948,46940,46948
DJIUSD,20251006,214600,46947,46953,46941,46952
DJIUSD,20251006,214700,46953,46954,46948,46950
DJIUSD,20251006,214800,46949,46953,46947,46950
DJIUSD,20251006,214900,46949,46952,46946,46948
DJIUSD,20251006,215000,46946,46956,46946,46956
DJIUSD,20251006,215100,46958,46971,46958,46963
DJIUSD,20251006,215200,46962,46962,46951,46962
DJIUSD,20251006,215300,46963,46972,46958,46970
DJIUSD,20251006,215400,46968,46981,46967,46980
DJIUSD,20251006,215500,46981,46981,46972,46972
DJIUSD,20251006,215600,46973,46978,46962,46964
DJIUSD,20251006,215700,46966,46966,46958,46960
DJIUSD,20251006,215800,46961,46973,46960,46966
DJIUSD,20251006,215900,46965,46970,46962,46968
DJIUSD,20251006,220000,46966,46966,46941,46943
DJIUSD,20251006,220100,46940,46942,46928,46931
DJIUSD,20251006,220200,46930,46947,46930,46947
DJIUSD,20251006,220300,46948,46949,46937,46940
DJIUSD,20251006,220400,46939,46939,46932,46932
DJIUSD,20251006,220500,46934,46939,46932,46938
DJIUSD,20251006,220600,46937,46939,46936,46938
DJIUSD,20251006,220700,46937,46937,46932,46935
DJIUSD,20251006,220800,46934,46936,46932,46932
DJIUSD,20251006,220900,46931,46934,46930,46932
DJIUSD,20251006,221000,46931,46936,46931,46935
DJIUSD,20251006,221100,46936,46936,46933,46936
DJIUSD,20251006,221200,46937,46938,46932,46932
DJIUSD,20251006,221300,46931,46936,46931,46936
DJIUSD,20251006,221400,46936,46936,46936,46936
DJIUSD,20251006,221500,46936,46937,46936,46937
DJIUSD,20251006,221600,46936,46938,46936,46938
DJIUSD,20251006,221700,46939,46940,46936,46940
DJIUSD,20251006,221800,46942,46942,46940,46940
DJIUSD,20251006,221900,46939,46939,46938,46938
DJIUSD,20251006,222000,46940,46940,46940,46940
DJIUSD,20251006,222100,46941,46942,46941,46941
DJIUSD,20251006,222200,46942,46945,46942,46942
DJIUSD,20251006,222300,46943,46945,46943,46944
DJIUSD,20251006,222400,46945,46945,46944,46944
DJIUSD,20251006,222500,46944,46944,46944,46944
DJIUSD,20251006,222600,46944,46944,46944,46944
DJIUSD,20251006,222700,46946,46946,46944,46945
DJIUSD,20251006,222800,46944,46947,46944,46947
DJIUSD,20251006,222900,46948,46949,46948,46948
DJIUSD,20251006,223000,46948,46948,46947,46947
DJIUSD,20251006,223100,46948,46948,46948,46948
DJIUSD,20251006,223200,46946,46946,46946,46946
DJIUSD,20251006,223300,46946,46949,46946,46949
DJIUSD,20251006,223400,46950,46951,46950,46950
DJIUSD,20251006,223500,46950,46950,46949,46949
DJIUSD,20251006,223600,46948,46950,46948,46950
DJIUSD,20251006,223700,46951,46952,46951,46952
DJIUSD,20251006,223800,46950,46950,46950,46950
DJIUSD,20251006,223900,46950,46951,46950,46951
DJIUSD,20251006,224000,46952,46952,46950,46950
DJIUSD,20251006,224100,46949,46949,46948,46948
DJIUSD,20251006,224200,46950,46954,46950,46954
DJIUSD,20251006,224300,46954,46954,46954,46954
DJIUSD,20251006,224400,46953,46953,46953,46953
DJIUSD,20251006,224500,46951,46951,46949,46951
DJIUSD,20251006,224600,46952,46952,46952,46952
DJIUSD,20251006,224700,46952,46954,46952,46953
DJIUSD,20251006,224800,46952,46954,46952,46954
DJIUSD,20251006,224900,46953,46953,46952,46952
DJIUSD,20251006,225000,46952,46952,46952,46952
DJIUSD,20251006,225100,46952,46953,46952,46953
DJIUSD,20251006,225200,46954,46954,46954,46954
DJIUSD,20251006,225300,46954,46954,46954,46954
DJIUSD,20251006,225400,46954,46954,46952,46952
DJIUSD,20251006,225500,46954,46956,46954,46956
DJIUSD,20251006,225600,46956,46956,46956,46956
DJIUSD,20251006,225700,46956,46956,46956,46956
DJIUSD,20251006,225800,46956,46956,46950,46950
DJIUSD,20251006,225900,46949,46950,46948,46948
DJIUSD,20251006,230000,46948,46948,46948,46948
DJIUSD,20251006,230100,46948,46948,46948,46948
DJIUSD,20251006,230200,46948,46948,46948,46948
DJIUSD,20251006,230300,46948,46948,46948,46948
DJIUSD,20251006,230400,46948,46948,46948,46948
DJIUSD,20251006,230500,46948,46948,46948,46948
DJIUSD,20251006,230600,46948,46948,46948,46948
DJIUSD,20251006,230700,46948,46948,46948,46948
DJIUSD,20251006,230800,46948,46948,46948,46948
DJIUSD,20251006,230900,46948,46948,46948,46948
DJIUSD,20251006,231000,46948,46948,46948,46948
DJIUSD,20251006,231100,46948,46948,46948,46948
DJIUSD,20251006,231200,46948,46948,46948,46948
DJIUSD,20251006,231300,46948,46948,46948,46948
DJIUSD,20251006,231400,46948,46948,46948,46948
DJIUSD,20251006,231500,46948,46948,46948,46948
DJIUSD,20251006,231600,46948,46948,46948,46948
DJIUSD,20251006,231700,46948,46948,46948,46948
DJIUSD,20251006,231800,46948,46948,46948,46948
DJIUSD,20251006,231900,46948,46948,46948,46948
DJIUSD,20251006,232000,46948,46948,46948,46948
DJIUSD,20251006,232100,46948,46948,46948,46948
DJIUSD,20251006,232200,46948,46948,46948,46948
DJIUSD,20251006,232300,46948,46948,46948,46948
DJIUSD,20251006,232400,46948,46948,46948,46948
DJIUSD,20251006,232500,46948,46948,46948,46948
DJIUSD,20251006,232600,46948,46948,46948,46948
DJIUSD,20251006,232700,46948,46948,46948,46948
DJIUSD,20251006,232800,46948,46948,46948,46948
DJIUSD,20251006,232900,46948,46948,46948,46948
DJIUSD,20251006,233000,46948,46948,46948,46948
DJIUSD,20251006,233100,46948,46948,46948,46948
DJIUSD,20251006,233200,46948,46948,46948,46948
DJIUSD,20251006,233300,46948,46948,46948,46948
DJIUSD,20251006,233400,46948,46948,46948,46948
DJIUSD,20251006,233500,46948,46948,46948,46948
DJIUSD,20251006,233600,46948,46948,46948,46948
DJIUSD,20251006,233700,46948,46948,46948,46948
DJIUSD,20251006,233800,46948,46948,46948,46948
DJIUSD,20251006,233900,46948,46948,46948,46948
DJIUSD,20251006,234000,46948,46948,46948,46948
DJIUSD,20251006,234100,46948,46948,46948,46948
DJIUSD,20251006,234200,46948,46948,46948,46948
DJIUSD,20251006,234300,46948,46948,46948,46948
DJIUSD,20251006,234400,46948,46948,46948,46948
DJIUSD,20251006,234500,46948,46948,46948,46948
DJIUSD,20251006,234600,46948,46948,46948,46948
DJIUSD,20251006,234700,46948,46948,46948,46948
DJIUSD,20251006,234800,46948,46948,46948,46948
DJIUSD,20251006,234900,46948,46948,46948,46948
DJIUSD,20251006,235000,46948,46948,46948,46948
DJIUSD,20251006,235100,46948,46948,46948,46948
DJIUSD,20251006,235200,46948,46948,46948,46948
DJIUSD,20251006,235300,46948,46948,46948,46948
DJIUSD,20251006,235400,46948,46948,46948,46948
DJIUSD,20251006,235500,46948,46948,46948,46948
DJIUSD,20251006,235600,46948,46948,46948,46948
DJIUSD,20251006,235700,46948,46948,46948,46948
DJIUSD,20251006,235800,46948,46948,46948,46948
DJIUSD,20251006,235900,46948,46948,46948,46948
DJIUSD,20251007,000000,46948,46948,46948,46948
SPXUSD,20251006,000100,6767,6771,6767,6768
SPXUSD,20251006,000200,6769,6769,6769,6769
SPXUSD,20251006,000300,6769,6769,6767,6767
SPXUSD,20251006,000400,6768,6769,6768,6768
SPXUSD,20251006,000500,6769,6770,6769,6770
SPXUSD,20251006,000600,6770,6770,6769,6770
SPXUSD,20251006,000700,6771,6771,6771,6771
SPXUSD,20251006,000800,6771,6771,6769,6769
SPXUSD,20251006,000900,6769,6769,6769,6769
SPXUSD,20251006,001000,6770,6770,6769,6769
SPXUSD,20251006,001100,6769,6769,6769,6769
SPXUSD,20251006,001200,6768,6768,6767,6767
SPXUSD,20251006,001300,6767,6769,6767,6769
SPXUSD,20251006,001400,6770,6770,6770,6770
SPXUSD,20251006,001500,6770,6770,6770,6770
SPXUSD,20251006,001600,6770,6771,6770,6771
SPXUSD,20251006,001700,6772,6772,6772,6772
SPXUSD,20251006,001800,6773,6773,6773,6773
SPXUSD,20251006,001900,6773,6773,6772,6772
SPXUSD,20251006,002000,6772,6772,6772,6772
SPXUSD,20251006,002100,6773,6774,6773,6774
SPXUSD,20251006,002200,6773,6773,6773,6773
SPXUSD,20251006,002300,6773,6773,6773,6773
SPXUSD,20251006,002400,6773,6773,6773,6773
SPXUSD,20251006,002500,6773,6773,6772,6772
SPXUSD,20251006,002600,6772,6772,6772,6772
SPXUSD,20251006,002700,6773,6773,6773,6773
SPXUSD,20251006,002800,6773,6773,6772,6773
SPXUSD,20251006,002900,6772,6773,6772,6773
SPXUSD,20251006,003000,6773,6773,6773,6773
SPXUSD,20251006,003100,6772,6773,6772,6773
SPXUSD,20251006,003200,6773,6773,6773,6773
SPXUSD,20251006,003300,6773,6773,6773,6773
SPXUSD,20251006,003400,6773,6773,6773,6773
SPXUSD,20251006,003500,6773,6773,6773,6773
SPXUSD,20251006,003600,6773,6773,6773,6773
SPXUSD,20251006,003700,6773,6773,6773,6773
SPXUSD,20251006,003800,6773,6773,6773,6773
SPXUSD,20251006,003900,6773,6773,6773,6773
SPXUSD,20251006,004000,6773,6773,6773,6773
SPXUSD,20251006,004100,6773,6773,6773,6773
SPXUSD,20251006,004200,6773,6773,6773,6773
SPXUSD,20251006,004300,6773,6773,6773,6773
SPXUSD,20251006,004400,6773,6773,6773,6773
SPXUSD,20251006,004500,6773,6773,6773,6773
SPXUSD,20251006,004600,6774,6774,6774,6774
SPXUSD,20251006,004700,6775,6775,6775,6775
SPXUSD,20251006,004800,6775,6775,6775,6775
SPXUSD,20251006,004900,6775,6775,6775,6775
SPXUSD,20251006,005000,6775,6775,6775,6775
SPXUSD,20251006,005100,6774,6774,6774,6774
SPXUSD,20251006,005200,6774,6774,6774,6774
SPXUSD,20251006,005300,6775,6775,6775,6775
SPXUSD,20251006,005400,6775,6775,6775,6775
SPXUSD,20251006,005500,6775,6775,6775,6775
SPXUSD,20251006,005600,6775,6775,6775,6775
SPXUSD,20251006,005700,6775,6775,6775,6775
SPXUSD,20251006,005800,6775,6775,6775,6775
SPXUSD,20251006,005900,6776,6776,6776,6776
SPXUSD,20251006,010000,6776,6776,6776,6776
SPXUSD,20251006,010100,6776,6776,6775,6775
SPXUSD,20251006,010200,6775,6776,6775,6776
SPXUSD,20251006,010300,6776,6776,6776,6776
SPXUSD,20251006,010400,6776,6776,6776,6776
SPXUSD,20251006,010500,6776,6776,6776,6776
SPXUSD,20251006,010600,6776,6776,6776,6776
SPXUSD,20251006,010700,6776,6776,6776,6776
SPXUSD,20251006,010800,6776,6776,6776,6776
SPXUSD,20251006,010900,6776,6776,6776,6776
SPXUSD,20251006,011000,6776,6776,6776,6776
SPXUSD,20251006,011100,6776,6776,6776,6776
SPXUSD,20251006,011200,6776,6776,6776,6776
SPXUSD,20251006,011300,6776,6776,6776,6776
SPXUSD,20251006,011400,6776,6776,6776,6776
SPXUSD,20251006,011500,6776,6776,6776,6776
SPXUSD,20251006,011600,6776,6776,6776,6776
SPXUSD,20251006,011700,6776,6776,6776,6776
SPXUSD,20251006,011800,6776,6776,6776,6776
SPXUSD,20251006,011900,6776,6776,6776,6776
SPXUSD,20251006,012000,6776,6776,6776,6776
SPXUSD,20251006,012100,6776,6776,6776,6776
SPXUSD,20251006,012200,6776,6776,6776,6776
SPXUSD,20251006,012300,6776,6776,6775,6775
SPXUSD,20251006,012400,6775,6775,6775,6775
SPXUSD,20251006,012500,6775,6775,6775,6775
SPXUSD,20251006,012600,6775,6775,6775,6775
SPXUSD,20251006,012700,6775,6775,6775,6775
SPXUSD,20251006,012800,6775,6775,6775,6775
SPXUSD,20251006,012900,6777,6777,6777,6777
SPXUSD,20251006,013000,6777,6777,6777,6777
SPXUSD,20251006,013100,6778,6779,6778,6779
SPXUSD,20251006,013200,6779,6780,6779,6780
SPXUSD,20251006,013300,6780,6780,6780,6780
SPXUSD,20251006,013400,6780,6780,6780,6780
SPXUSD,20251006,013500,6780,6780,6780,6780
SPXUSD,20251006,013600,6780,6780,6780,6780
SPXUSD,20251006,013700,6780,6781,6780,6781
SPXUSD,20251006,013800,6780,6780,6780,6780
SPXUSD,20251006,013900,6780,6780,6780,6780
SPXUSD,20251006,014000,6780,6780,6780,6780
SPXUSD,20251006,014100,6780,6780,6780,6780
SPXUSD,20251006,014200,6780,6780,6780,6780
SPXUSD,20251006,014300,6781,6781,6781,6781
SPXUSD,20251006,014400,6781,6781,6781,6781
SPXUSD,20251006,014500,6781,6781,6781,6781
SPXUSD,20251006,014600,6781,6781,6781,6781
SPXUSD,20251006,014700,6781,6781,6781,6781
SPXUSD,20251006,014800,6781,6782,6781,6782
SPXUSD,20251006,014900,6781,6781,6779,6779
SPXUSD,20251006,015000,6779,6779,6779,6779
SPXUSD,20251006,015100,6780,6780,6780,6780
SPXUSD,20251006,015200,6778,6778,6778,6778
SPXUSD,20251006,015300,6778,6778,6778,6778
SPXUSD,20251006,015400,6777,6777,6777,6777
SPXUSD,20251006,015500,6777,6777,6777,6777
SPXUSD,20251006,015600,6778,6778,6778,6778
SPXUSD,20251006,015700,6778,6778,6778,6778
SPXUSD,20251006,015800,6778,6778,6778,6778
SPXUSD,20251006,015900,6777,6777,6777,6777
SPXUSD,20251006,020000,6777,6777,6777,6777
SPXUSD,20251006,020100,6777,6777,6777,6777
SPXUSD,20251006,020200,6777,6777,6776,6777
SPXUSD,20251006,020300,6777,6777,6777,6777
SPXUSD,20251006,020400,6775,6775,6775,6775
SPXUSD,20251006,020500,6776,6776,6776,6776
SPXUSD,20251006,020600,6776,6776,6775,6775
SPXUSD,20251006,020700,6776,6776,6776,6776
SPXUSD,20251006,020800,6777,6777,6777,6777
SPXUSD,20251006,020900,6777,6777,6777,6777
SPXUSD,20251006,021000,6777,6777,6776,6776
SPXUSD,20251006,021100,6776,6776,6776,6776
SPXUSD,20251006,021200,6775,6775,6775,6775
SPXUSD,20251006,021300,6775,6776,6775,6776
SPXUSD,20251006,021400,6777,6777,6777,6777
SPXUSD,20251006,021500,6777,6777,6777,6777
SPXUSD,20251006,021600,6777,6777,6776,6776
SPXUSD,20251006,021700,6777,6777,6777,6777
SPXUSD,20251006,021800,6777,6777,6777,6777
SPXUSD,20251006,021900,6777,6777,6777,6777
SPXUSD,20251006,022000,6777,6777,6777,6777
SPXUSD,20251006,022100,6777,6777,6777,6777
SPXUSD,20251006,022200,6777,6777,6776,6776
SPXUSD,20251006,022300,6776,6776,6776,6776
SPXUSD,20251006,022400,6776,6776,6776,6776
SPXUSD,20251006,022500,6775,6775,6775,6775
SPXUSD,20251006,022600,6775,6775,6775,6775
SPXUSD,20251006,022700,6775,6775,6775,6775
SPXUSD,20251006,022800,6775,6775,6775,6775
SPXUSD,20251006,022900,6775,6775,6775,6775
SPXUSD,20251006,023000,6775,6775,6775,6775
SPXUSD,20251006,023100,6775,6775,6775,6775
SPXUSD,20251006,023200,6775,6775,6775,6775
SPXUSD,20251006,023300,6775,6775,6775,6775
SPXUSD,20251006,023400,6775,6775,6774,6774
SPXUSD,20251006,023500,6774,6774,6774,6774
SPXUSD,20251006,023600,6774,6774,6774,6774
SPXUSD,20251006,023700,6774,6774,6774,6774
SPXUSD,20251006,023800,6774,6774,6774,6774
SPXUSD,20251006,023900,6774,6774,6774,6774
SPXUSD,20251006,024000,6774,6774,6774,6774
SPXUSD,20251006,024100,6774,6774,6774,6774
SPXUSD,20251006,024200,6774,6774,6774,6774
SPXUSD,20251006,024300,6774,6774,6774,6774
SPXUSD,20251006,024400,6774,6774,6774,6774
SPXUSD,20251006,024500,6774,6774,6774,6774
SPXUSD,20251006,024600,6774,6774,6774,6774
SPXUSD,20251006,024700,6774,6774,6774,6774
SPXUSD,20251006,024800,6774,6774,6774,6774
SPXUSD,20251006,024900,6774,6774,6774,6774
SPXUSD,20251006,025000,6774,6774,6774,6774
SPXUSD,20251006,025100,6775,6775,6775,6775
SPXUSD,20251006,025200,6775,6775,6775,6775
SPXUSD,20251006,025300,6775,6775,6775,6775
SPXUSD,20251006,025400,6775,6775,6775,6775
SPXUSD,20251006,025500,6775,6775,6775,6775
SPXUSD,20251006,025600,6775,6775,6775,6775
SPXUSD,20251006,025700,6775,6775,6775,6775
SPXUSD,20251006,025800,6775,6775,6775,6775
SPXUSD,20251006,025900,6775,6776,6775,6776
SPXUSD,20251006,030000,6776,6776,6776,6776
SPXUSD,20251006,030100,6776,6776,6776,6776
SPXUSD,20251006,030200,6776,6776,6776,6776
SPXUSD,20251006,030300,6775,6775,6775,6775
SPXUSD,20251006,030400,6775,6775,6775,6775
SPXUSD,20251006,030500,6775,6775,6775,6775
SPXUSD,20251006,030600,6775,6775,6775,6775
SPXUSD,20251006,030700,6775,6775,6775,6775
SPXUSD,20251006,030800,6775,6775,6775,6775
SPXUSD,20251006,030900,6775,6775,6775,6775
SPXUSD,20251006,031000,6775,6775,6775,6775
SPXUSD,20251006,031100,6775,6775,6775,6775
SPXUSD,20251006,031200,6775,6775,6775,6775
SPXUSD,20251006,031300,6775,6775,6775,6775
SPXUSD,20251006,031400,6775,6775,6775,6775
SPXUSD,20251006,031500,6775,6775,6775,6775
SPXUSD,20251006,031600,6775,6776,6775,6776
SPXUSD,20251006,031700,6776,6776,6776,6776
SPXUSD,20251006,031800,6776,6776,6776,6776
SPXUSD,20251006,031900,6776,6776,6776,6776
SPXUSD,20251006,032000,6776,6776,6776,6776
SPXUSD,20251006,032100,6776,6776,6776,6776
SPXUSD,20251006,032200,6775,6775,6775,6775
SPXUSD,20251006,032300,6775,6775,6775,6775
SPXUSD,20251006,032400,6775,6775,6775,6775
SPXUSD,20251006,032500,6775,6775,6775,6775
SPXUSD,20251006,032600,6775,6775,6775,6775
SPXUSD,20251006,032700,6775,6775,6775,6775
SPXUSD,20251006,032800,6775,6775,6775,6775
SPXUSD,20251006,032900,6775,6775,6775,6775
SPXUSD,20251006,033000,6775,6775,6775,6775
SPXUSD,20251006,033100,6775,6775,6775,6775
SPXUSD,20251006,033200,6775,6777,6775,6777
SPXUSD,20251006,033300,6777,6777,6777,6777
SPXUSD,20251006,033400,6777,6777,6777,6777
SPXUSD,20251006,033500,6777,6777,6777,6777
SPXUSD,20251006,033600,6777,6777,6777,6777
SPXUSD,20251006,033700,6777,6777,6777,6777
SPXUSD,20251006,033800,6777,6777,6777,6777
SPXUSD,20251006,033900,6777,6777,6777,6777
SPXUSD,20251006,034000,6777,6777,6777,6777
SPXUSD,20251006,034100,6778,6778,6778,6778
SPXUSD,20251006,034200,6778,6778,6778,6778
SPXUSD,20251006,034300,6778,6778,6778,6778
SPXUSD,20251006,034400,6778,6778,6778,6778
SPXUSD,20251006,034500,6778,6778,6778,6778
SPXUSD,20251006,034600,6778,6778,6777,6777
SPXUSD,20251006,034700,6777,6777,6777,6777
SPXUSD,20251006,034800,6777,6777,6777,6777
SPXUSD,20251006,034900,6777,6777,6777,6777
SPXUSD,20251006,035000,6777,6777,6777,6777
SPXUSD,20251006,035100,6777,6777,6777,6777
SPXUSD,20251006,035200,6777,6778,6777,6778
SPXUSD,20251006,035300,6778,6778,6778,6778
SPXUSD,20251006,035400,6778,6778,6778,6778
SPXUSD,20251006,035500,6778,6778,6778,6778
SPXUSD,20251006,035600,6778,6778,6778,6778
SPXUSD,20251006,035700,6778,6778,6778,6778
SPXUSD,20251006,035800,6778,6778,6778,6778
SPXUSD,20251006,035900,6778,6778,6778,6778
SPXUSD,20251006,040000,6778,6778,6778,6778
SPXUSD,20251006,040100,6778,6778,6778,6778
SPXUSD,20251006,040200,6778,6778,6778,6778
SPXUSD,20251006,040300,6778,6778,6778,6778
SPXUSD,20251006,040400,6778,6778,6778,6778
SPXUSD,20251006,040500,6778,6778,6778,6778
SPXUSD,20251006,040600,6778,6778,6778,6778
SPXUSD,20251006,040700,6778,6778,6778,6778
SPXUSD,20251006,040800,6778,6778,6778,6778
SPXUSD,20251006,040900,6778,6778,6778,6778
SPXUSD,20251006,041000,6778,6778,6778,6778
SPXUSD,20251006,041100,6778,6778,6778,6778
SPXUSD,20251006,041200,6778,6778,6778,6778
SPXUSD,20251006,041300,6778,6778,6778,6778
SPXUSD,20251006,041400,6778,6778,6778,6778
SPXUSD,20251006,041500,6778,6778,6778,6778
SPXUSD,20251006,041600,6778,6778,6778,6778
SPXUSD,20251006,041700,6778,6778,6778,6778
SPXUSD,20251006,041800,6778,6778,6778,6778
SPXUSD,20251006,041900,6778,6778,6778,6778
SPXUSD,20251006,042000,6778,6778,6778,6778
SPXUSD,20251006,042100,6778,6778,6778,6778
SPXUSD,20251006,042200,6778,6778,6778,6778
SPXUSD,20251006,042300,6778,6778,6778,6778
SPXUSD,20251006,042400,6778,6778,6778,6778
SPXUSD,20251006,042500,6778,6778,6778,6778
SPXUSD,20251006,042600,6778,6778,6778,6778
SPXUSD,20251006,042700,6778,6778,6778,6778
SPXUSD,20251006,042800,6778,6778,6778,6778
SPXUSD,20251006,042900,6778,6778,6778,6778
SPXUSD,20251006,043000,6778,6778,6778,6778
SPXUSD,20251006,043100,6778,6778,6778,6778
SPXUSD,20251006,043200,6778,6778,6778,6778
SPXUSD,20251006,043300,6778,6778,6778,6778
SPXUSD,20251006,043400,6778,6779,6778,6779
SPXUSD,20251006,043500,6779,6779,6779,6779
SPXUSD,20251006,043600,6779,6779,6779,6779
SPXUSD,20251006,043700,6779,6779,6779,6779
SPXUSD,20251006,043800,6779,6779,6779,6779
SPXUSD,20251006,043900,6779,6779,6779,6779
SPXUSD,20251006,044000,6779,6779,6779,6779
SPXUSD,20251006,044100,6779,6779,6779,6779
SPXUSD,20251006,044200,6779,6779,6779,6779
SPXUSD,20251006,044300,6779,6779,6779,6779
SPXUSD,20251006,044400,6779,6779,6779,6779
SPXUSD,20251006,044500,6779,6779,6779,6779
SPXUSD,20251006,044600,6779,6779,6779,6779
SPXUSD,20251006,044700,6779,6779,6779,6779
SPXUSD,20251006,044800,6779,6779,6779,6779
SPXUSD,20251006,044900,6779,6779,6779,6779
SPXUSD,20251006,045000,6779,6779,6779,6779
SPXUSD,20251006,045100,6779,6779,6779,6779
SPXUSD,20251006,045200,6779,6779,6779,6779
SPXUSD,20251006,045300,6779,6779,6779,6779
SPXUSD,20251006,045400,6779,6779,6779,6779
SPXUSD,20251006,045500,6779,6779,6779,6779
SPXUSD,20251006,045600,6779,6779,6779,6779
SPXUSD,20251006,045700,6779,6779,6779,6779
SPXUSD,20251006,045800,6779,6779,6779,6779
SPXUSD,20251006,045900,6779,6779,6779,6779
SPXUSD,20251006,050000,6779,6779,6779,6779
SPXUSD,20251006,050100,6779,6779,6779,6779
SPXUSD,20251006,050200,6781,6781,6781,6781
SPXUSD,20251006,050300,6781,6781,6781,6781
SPXUSD,20251006,050400,6781,6781,6781,6781
SPXUSD,20251006,050500,6781,6781,6781,6781
SPXUSD,20251006,050600,6782,6782,6782,6782
SPXUSD,20251006,050700,6782,6782,6782,6782
SPXUSD,20251006,050800,6782,6782,6782,6782
SPXUSD,20251006,050900,6782,6782,6782,6782
SPXUSD,20251006,051000,6782,6782,6782,6782
SPXUSD,20251006,051100,6782,6782,6782,6782
SPXUSD,20251006,051200,6782,6782,6782,6782
SPXUSD,20251006,051300,6782,6782,6782,6782
SPXUSD,20251006,051400,6782,6782,6782,6782
SPXUSD,20251006,051500,6782,6782,6782,6782
SPXUSD,20251006,051600,6782,6782,6782,6782
SPXUSD,20251006,051700,6782,6782,6782,6782
SPXUSD,20251006,051800,6782,6782,6782,6782
SPXUSD,20251006,051900,6782,6782,6782,6782
SPXUSD,20251006,052000,6782,6782,6782,6782
SPXUSD,20251006,052100,6782,6782,6782,6782
SPXUSD,20251006,052200,6782,6782,6782,6782
SPXUSD,20251006,052300,6782,6782,6782,6782
SPXUSD,20251006,052400,6782,6782,6782,6782
SPXUSD,20251006,052500,6782,6782,6782,6782
SPXUSD,20251006,052600,6782,6782,6782,6782
SPXUSD,20251006,052700,6782,6782,6782,6782
SPXUSD,20251006,052800,6782,6782,6782,6782
SPXUSD,20251006,052900,6782,6782,6782,6782
SPXUSD,20251006,053000,6782,6782,6782,6782
SPXUSD,20251006,053100,6782,6782,6782,6782
SPXUSD,20251006,053200,6782,6782,6782,6782
SPXUSD,20251006,053300,6782,6782,6782,6782
SPXUSD,20251006,053400,6782,6782,6782,6782
SPXUSD,20251006,053500,6782,6782,6782,6782
SPXUSD,20251006,053600,6782,6782,6782,6782
SPXUSD,20251006,053700,6782,6782,6782,6782
SPXUSD,20251006,053800,6782,6782,6782,6782
SPXUSD,20251006,053900,6782,6782,6782,6782
SPXUSD,20251006,054000,6782,6782,6782,6782
SPXUSD,20251006,054100,6782,6782,6782,6782
SPXUSD,20251006,054200,6782,6783,6782,6783
SPXUSD,20251006,054300,6783,6783,6783,6783
SPXUSD,20251006,054400,6783,6783,6783,6783
SPXUSD,20251006,054500,6783,6783,6783,6783
SPXUSD,20251006,054600,6783,6783,6783,6783
SPXUSD,20251006,054700,6783,6783,6783,6783
SPXUSD,20251006,054800,6783,6783,6783,6783
SPXUSD,20251006,054900,6783,6783,6783,6783
SPXUSD,20251006,055000,6783,6783,6783,6783
SPXUSD,20251006,055100,6783,6783,6783,6783
SPXUSD,20251006,055200,6783,6783,6783,6783
SPXUSD,20251006,055300,6783,6783,6783,6783
SPXUSD,20251006,055400,6783,6783,6783,6783
SPXUSD,20251006,055500,6783,6783,6783,6783
SPXUSD,20251006,055600,6783,6783,6783,6783
SPXUSD,20251006,055700,6783,6783,6783,6783
SPXUSD,20251006,055800,6783,6783,6783,6783
SPXUSD,20251006,055900,6783,6783,6783,6783
SPXUSD,20251006,060000,6783,6783,6782,6782
SPXUSD,20251006,060100,6782,6782,6781,6781
SPXUSD,20251006,060200,6780,6780,6780,6780
SPXUSD,20251006,060300,6780,6780,6780,6780
SPXUSD,20251006,060400,6779,6779,6778,6778
SPXUSD,20251006,060500,6778,6778,6778,6778
SPXUSD,20251006,060600,6778,6778,6778,6778
SPXUSD,20251006,060700,6778,6780,6778,6780
SPXUSD,20251006,060800,6780,6780,6780,6780
SPXUSD,20251006,060900,6780,6780,6780,6780
SPXUSD,20251006,061000,6780,6780,6780,6780
SPXUSD,20251006,061100,6780,6780,6780,6780
SPXUSD,20251006,061200,6780,6780,6780,6780
SPXUSD,20251006,061300,6780,6780,6780,6780
SPXUSD,20251006,061400,6780,6780,6780,6780
SPXUSD,20251006,061500,6780,6780,6780,6780
SPXUSD,20251006,061600,6780,6780,6780,6780
SPXUSD,20251006,061700,6782,6782,6782,6782
SPXUSD,20251006,061800,6782,6782,6782,6782
SPXUSD,20251006,061900,6782,6782,6782,6782
SPXUSD,20251006,062000,6782,6782,6782,6782
SPXUSD,20251006,062100,6782,6782,6782,6782
SPXUSD,20251006,062200,6782,6782,6782,6782
SPXUSD,20251006,062300,6782,6782,6782,6782
SPXUSD,20251006,062400,6782,6782,6782,6782
SPXUSD,20251006,062500,6782,6782,6782,6782
SPXUSD,20251006,062600,6782,6782,6782,6782
SPXUSD,20251006,062700,6782,6783,6782,6783
SPXUSD,20251006,062800,6783,6783,6783,6783
SPXUSD,20251006,062900,6783,6783,6783,6783
SPXUSD,20251006,063000,6783,6783,6783,6783
SPXUSD,20251006,063100,6783,6783,6783,6783
SPXUSD,20251006,063200,6783,6783,6783,6783
SPXUSD,20251006,063300,6783,6783,6783,6783
SPXUSD,20251006,063400,6783,6783,6783,6783
SPXUSD,20251006,063500,6783,6783,6783,6783
SPXUSD,20251006,063600,6783,6783,6783,6783
SPXUSD,20251006,063700,6783,6783,6783,6783
SPXUSD,20251006,063800,6783,6783,6783,6783
SPXUSD,20251006,063900,6783,6783,6783,6783
SPXUSD,20251006,064000,6783,6783,6783,6783
SPXUSD,20251006,064100,6783,6783,6783,6783
SPXUSD,20251006,064200,6783,6783,6783,6783
SPXUSD,20251006,064300,6783,6783,6783,6783
SPXUSD,20251006,064400,6783,6783,6783,6783
SPXUSD,20251006,064500,6786,6786,6786,6786
SPXUSD,20251006,064600,6786,6786,6785,6785
SPXUSD,20251006,064700,6785,6785,6785,6785
SPXUSD,20251006,064800,6785,6785,6785,6785
SPXUSD,20251006,064900,6785,6785,6785,6785
SPXUSD,20251006,065000,6785,6785,6785,6785
SPXUSD,20251006,065100,6785,6785,6785,6785
SPXUSD,20251006,065200,6785,6785,6785,6785
SPXUSD,20251006,065300,6785,6785,6785,6785
SPXUSD,20251006,065400,6785,6785,6785,6785
SPXUSD,20251006,065500,6785,6785,6785,6785
SPXUSD,20251006,065600,6785,6785,6785,6785
SPXUSD,20251006,065700,6785,6785,6785,6785
SPXUSD,20251006,065800,6785,6785,6785,6785
SPXUSD,20251006,065900,6785,6785,6785,6785
SPXUSD,20251006,070000,6785,6785,6785,6785
SPXUSD,20251006,070100,6785,6785,6785,6785
SPXUSD,20251006,070200,6784,6784,6783,6783
SPXUSD,20251006,070300,6783,6783,6783,6783
SPXUSD,20251006,070400,6783,6783,6783,6783
SPXUSD,20251006,070500,6783,6783,6783,6783
SPXUSD,20251006,070600,6783,6783,6783,6783
SPXUSD,20251006,070700,6783,6783,6783,6783
SPXUSD,20251006,070800,6783,6783,6783,6783
SPXUSD,20251006,070900,6783,6783,6783,6783
SPXUSD,20251006,071000,6783,6783,6783,6783
SPXUSD,20251006,071100,6783,6783,6783,6783
SPXUSD,20251006,071200,6783,6783,6783,6783
SPXUSD,20251006,071300,6783,6783,6783,6783
SPXUSD,20251006,071400,6783,6783,6782,6782
SPXUSD,20251006,071500,6782,6782,6782,6782
SPXUSD,20251006,071600,6782,6782,6782,6782
SPXUSD,20251006,071700,6782,6782,6782,6782
SPXUSD,20251006,071800,6781,6781,6781,6781
SPXUSD,20251006,071900,6781,6781,6781,6781
SPXUSD,20251006,072000,6781,6781,6781,6781
SPXUSD,20251006,072100,6781,6781,6781,6781
SPXUSD,20251006,072200,6781,6781,6781,6781
SPXUSD,20251006,072300,6781,6781,6781,6781
SPXUSD,20251006,072400,6781,6781,6781,6781
SPXUSD,20251006,072500,6781,6781,6781,6781
SPXUSD,20251006,072600,6781,6781,6781,6781
SPXUSD,20251006,072700,6781,6781,6781,6781
SPXUSD,20251006,072800,6781,6781,6781,6781
SPXUSD,20251006,072900,6781,6781,6781,6781
SPXUSD,20251006,073000,6781,6781,6781,6781
SPXUSD,20251006,073100,6781,6781,6781,6781
SPXUSD,20251006,073200,6781,6781,6781,6781
SPXUSD,20251006,073300,6781,6781,6781,6781
SPXUSD,20251006,073400,6781,6781,6781,6781
SPXUSD,20251006,073500,6781,6781,6781,6781
SPXUSD,20251006,073600,6781,6781,6781,6781
SPXUSD,20251006,073700,6781,6781,6781,6781
SPXUSD,20251006,073800,6781,6781,6781,6781
SPXUSD,20251006,073900,6781,6781,6781,6781
SPXUSD,20251006,074000,6781,6781,6781,6781
SPXUSD,20251006,074100,6781,6781,6781,6781
SPXUSD,20251006,074200,6781,6781,6781,6781
SPXUSD,20251006,074300,6781,6781,6781,6781
SPXUSD,20251006,074400,6781,6781,6781,6781
SPXUSD,20251006,074500,6781,6781,6781,6781
SPXUSD,20251006,074600,6781,6781,6781,6781
SPXUSD,20251006,074700,6781,6781,6781,6781
SPXUSD,20251006,074800,6781,6781,6781,6781
SPXUSD,20251006,074900,6781,6781,6781,6781
SPXUSD,20251006,075000,6781,6781,6781,6781
SPXUSD,20251006,075100,6781,6781,6781,6781
SPXUSD,20251006,075200,6781,6781,6781,6781
SPXUSD,20251006,075300,6781,6781,6781,6781
SPXUSD,20251006,075400,6781,6781,6781,6781
SPXUSD,20251006,075500,6781,6781,6781,6781
SPXUSD,20251006,075600,6781,6781,6781,6781
SPXUSD,20251006,075700,6781,6781,6781,6781
SPXUSD,20251006,075800,6781,6781,6781,6781
SPXUSD,20251006,075900,6781,6781,6781,6781
SPXUSD,20251006,080000,6781,6781,6781,6781
SPXUSD,20251006,080100,6781,6782,6781,6781
SPXUSD,20251006,080200,6781,6781,6781,6781
SPXUSD,20251006,080300,6780,6780,6780,6780
SPXUSD,20251006,080400,6781,6781,6781,6781
SPXUSD,20251006,080500,6781,6781,6781,6781
SPXUSD,20251006,080600,6781,6781,6780,6780
SPXUSD,20251006,080700,6780,6781,6780,6781
SPXUSD,20251006,080800,6781,6781,6781,6781
SPXUSD,20251006,080900,6781,6781,6781,6781
SPXUSD,20251006,081000,6781,6781,6781,6781
SPXUSD,20251006,081100,6780,6780,6780,6780
SPXUSD,20251006,081200,6780,6780,6780,6780
SPXUSD,20251006,081300,6780,6780,6780,6780
SPXUSD,20251006,081400,6780,6780,6780,6780
SPXUSD,20251006,081500,6780,6780,6780,6780
SPXUSD,20251006,081600,6780,6780,6780,6780
SPXUSD,20251006,081700,6780,6782,6780,6782
SPXUSD,20251006,081800,6782,6782,6782,6782
SPXUSD,20251006,081900,6782,6782,6781,6781
SPXUSD,20251006,082000,6781,6781,6781,6781
SPXUSD,20251006,082100,6781,6781,6781,6781
SPXUSD,20251006,082200,6780,6780,6780,6780
SPXUSD,20251006,082300,6780,6780,6780,6780
SPXUSD,20251006,082400,6780,6781,6780,6781
SPXUSD,20251006,082500,6781,6781,6781,6781
SPXUSD,20251006,082600,6781,6781,6781,6781
SPXUSD,20251006,082700,6781,6781,6781,6781
SPXUSD,20251006,082800,6781,6781,6780,6780
SPXUSD,20251006,082900,6780,6780,6780,6780
SPXUSD,20251006,083000,6781,6781,6781,6781
SPXUSD,20251006,083100,6781,6781,6781,6781
SPXUSD,20251006,083200,6781,6781,6781,6781
SPXUSD,20251006,083300,6781,6781,6781,6781
SPXUSD,20251006,083400,6781,6781,6781,6781
SPXUSD,20251006,083500,6781,6781,6781,6781
SPXUSD,20251006,083600,6781,6781,6781,6781
SPXUSD,20251006,083700,6781,6781,6781,6781
SPXUSD,20251006,083800,6781,6781,6781,6781
SPXUSD,20251006,083900,6781,6781,6781,6781
SPXUSD,20251006,084000,6781,6783,6781,6783
SPXUSD,20251006,084100,6783,6783,6783,6783
SPXUSD,20251006,084200,6783,6783,6783,6783
SPXUSD,20251006,084300,6783,6783,6783,6783
SPXUSD,20251006,084400,6783,6783,6783,6783
SPXUSD,20251006,084500,6783,6783,6783,6783
SPXUSD,20251006,084600,6783,6783,6783,6783
SPXUSD,20251006,084700,6783,6783,6783,6783
SPXUSD,20251006,084800,6783,6783,6783,6783
SPXUSD,20251006,084900,6783,6783,6783,6783
SPXUSD,20251006,085000,6783,6783,6783,6783
SPXUSD,20251006,085100,6783,6783,6783,6783
SPXUSD,20251006,085200,6783,6783,6783,6783
SPXUSD,20251006,085300,6783,6783,6783,6783
SPXUSD,20251006,085400,6783,6783,6783,6783
SPXUSD,20251006,085500,6783,6783,6783,6783
SPXUSD,20251006,085600,6783,6783,6783,6783
SPXUSD,20251006,085700,6783,6783,6783,6783
SPXUSD,20251006,085800,6783,6783,6783,6783
SPXUSD,20251006,085900,6783,6783,6783,6783
SPXUSD,20251006,090000,6783,6783,6783,6783
SPXUSD,20251006,090100,6783,6783,6782,6782
SPXUSD,20251006,090200,6781,6783,6781,6783
SPXUSD,20251006,090300,6783,6783,6783,6783
SPXUSD,20251006,090400,6782,6782,6782,6782
SPXUSD,20251006,090500,6782,6782,6782,6782
SPXUSD,20251006,090600,6781,6781,6781,6781
SPXUSD,20251006,090700,6781,6781,6781,6781
SPXUSD,20251006,090800,6781,6781,6781,6781
SPXUSD,20251006,090900,6781,6782,6781,6782
SPXUSD,20251006,091000,6782,6782,6782,6782
SPXUSD,20251006,091100,6782,6782,6782,6782
SPXUSD,20251006,091200,6782,6782,6782,6782
SPXUSD,20251006,091300,6782,6782,6782,6782
SPXUSD,20251006,091400,6782,6783,6782,6782
SPXUSD,20251006,091500,6782,6782,6782,6782
SPXUSD,20251006,091600,6782,6782,6782,6782
SPXUSD,20251006,091700,6782,6782,6782,6782
SPXUSD,20251006,091800,6782,6782,6782,6782
SPXUSD,20251006,091900,6782,6782,6782,6782
SPXUSD,20251006,092000,6782,6782,6782,6782
SPXUSD,20251006,092100,6782,6782,6782,6782
SPXUSD,20251006,092200,6782,6782,6782,6782
SPXUSD,20251006,092300,6782,6782,6782,6782
SPXUSD,20251006,092400,6781,6782,6781,6782
SPXUSD,20251006,092500,6781,6781,6780,6780
SPXUSD,20251006,092600,6780,6780,6780,6780
SPXUSD,20251006,092700,6780,6780,6780,6780
SPXUSD,20251006,092800,6780,6780,6780,6780
SPXUSD,20251006,092900,6780,6780,6780,6780
SPXUSD,20251006,093000,6779,6779,6779,6779
SPXUSD,20251006,093100,6779,6779,6779,6779
SPXUSD,20251006,093200,6780,6780,6780,6780
SPXUSD,20251006,093300,6780,6780,6780,6780
SPXUSD,20251006,093400,6779,6779,6779,6779
SPXUSD,20251006,093500,6779,6779,6779,6779
SPXUSD,20251006,093600,6779,6779,6779,6779
SPXUSD,20251006,093700,6779,6779,6778,6778
SPXUSD,20251006,093800,6778,6778,6778,6778
SPXUSD,20251006,093900,6778,6778,6778,6778
SPXUSD,20251006,094000,6778,6778,6778,6778
SPXUSD,20251006,094100,6778,6778,6775,6775
SPXUSD,20251006,094200,6774,6774,6771,6771
SPXUSD,20251006,094300,6772,6773,6771,6773
SPXUSD,20251006,094400,6774,6776,6774,6776
SPXUSD,20251006,094500,6776,6776,6776,6776
SPXUSD,20251006,094600,6777,6777,6776,6776
SPXUSD,20251006,094700,6775,6776,6775,6775
SPXUSD,20251006,094800,6775,6775,6775,6775
SPXUSD,20251006,094900,6776,6776,6776,6776
SPXUSD,20251006,095000,6776,6776,6775,6775
SPXUSD,20251006,095100,6775,6775,6775,6775
SPXUSD,20251006,095200,6776,6776,6776,6776
SPXUSD,20251006,095300,6776,6777,6776,6777
SPXUSD,20251006,095400,6778,6778,6778,6778
SPXUSD,20251006,095500,6777,6777,6777,6777
SPXUSD,20251006,095600,6777,6777,6777,6777
SPXUSD,20251006,095700,6777,6779,6777,6779
SPXUSD,20251006,095800,6778,6778,6778,6778
SPXUSD,20251006,095900,6778,6778,6778,6778
SPXUSD,20251006,100000,6777,6777,6776,6776
SPXUSD,20251006,100100,6777,6778,6777,6778
SPXUSD,20251006,100200,6779,6779,6779,6779
SPXUSD,20251006,100300,6780,6780,6779,6779
SPXUSD,20251006,100400,6779,6779,6779,6779
SPXUSD,20251006,100500,6779,6779,6779,6779
SPXUSD,20251006,100600,6780,6780,6780,6780
SPXUSD,20251006,100700,6781,6782,6781,6781
SPXUSD,20251006,100800,6781,6781,6781,6781
SPXUSD,20251006,100900,6783,6783,6782,6782
SPXUSD,20251006,101000,6782,6782,6781,6782
SPXUSD,20251006,101100,6782,6782,6782,6782
SPXUSD,20251006,101200,6781,6782,6781,6782
SPXUSD,20251006,101300,6781,6781,6781,6781
SPXUSD,20251006,101400,6781,6781,6781,6781
SPXUSD,20251006,101500,6781,6781,6781,6781
SPXUSD,20251006,101600,6780,6780,6780,6780
SPXUSD,20251006,101700,6780,6780,6780,6780
SPXUSD,20251006,101800,6780,6780,6780,6780
SPXUSD,20251006,101900,6780,6780,6779,6779
SPXUSD,20251006,102000,6779,6779,6779,6779
SPXUSD,20251006,102100,6780,6780,6780,6780
SPXUSD,20251006,102200,6780,6780,6780,6780
SPXUSD,20251006,102300,6779,6779,6779,6779
SPXUSD,20251006,102400,6779,6780,6779,6780
SPXUSD,20251006,102500,6780,6780,6780,6780
SPXUSD,20251006,102600,6780,6780,6780,6780
SPXUSD,20251006,102700,6780,6780,6780,6780
SPXUSD,20251006,102800,6780,6780,6780,6780
SPXUSD,20251006,102900,6780,6780,6780,6780
SPXUSD,20251006,103000,6780,6780,6780,6780
SPXUSD,20251006,103100,6780,6780,6780,6780
SPXUSD,20251006,103200,6780,6780,6780,6780
SPXUSD,20251006,103300,6780,6780,6780,6780
SPXUSD,20251006,103400,6780,6781,6780,6781
SPXUSD,20251006,103500,6781,6781,6781,6781
SPXUSD,20251006,103600,6781,6781,6781,6781
SPXUSD,20251006,103700,6781,6781,6781,6781
SPXUSD,20251006,103800,6780,6780,6780,6780
SPXUSD,20251006,103900,6780,6780,6780,6780
SPXUSD,20251006,104000,6780,6780,6780,6780
SPXUSD,20251006,104100,6780,6780,6780,6780
SPXUSD,20251006,104200,6780,6780,6780,6780
SPXUSD,20251006,104300,6780,6780,6780,6780
SPXUSD,20251006,104400,6780,6781,6780,6781
SPXUSD,20251006,104500,6781,6781,6781,6781
SPXUSD,20251006,104600,6780,6780,6780,6780
SPXUSD,20251006,104700,6780,6780,6780,6780
SPXUSD,20251006,104800,6780,6781,6780,6781
SPXUSD,20251006,104900,6781,6781,6781,6781
SPXUSD,20251006,105000,6780,6780,6780,6780
SPXUSD,20251006,105100,6780,6780,6780,6780
SPXUSD,20251006,105200,6779,6779,6779,6779
SPXUSD,20251006,105300,6779,6779,6779,6779
SPXUSD,20251006,105400,6779,6779,6779,6779
SPXUSD,20251006,105500,6779,6779,6779,6779
SPXUSD,20251006,105600,6779,6781,6779,6781
SPXUSD,20251006,105700,6781,6781,6781,6781
SPXUSD,20251006,105800,6781,6781,6781,6781
SPXUSD,20251006,105900,6781,6781,6781,6781
SPXUSD,20251006,110000,6781,6781,6781,6781
SPXUSD,20251006,110100,6781,6781,6781,6781
SPXUSD,20251006,110200,6781,6781,6781,6781
SPXUSD,20251006,110300,6781,6781,6781,6781
SPXUSD,20251006,110400,6781,6781,6781,6781
SPXUSD,20251006,110500,6781,6781,6781,6781
SPXUSD,20251006,110600,6781,6781,6781,6781
SPXUSD,20251006,110700,6781,6781,6781,6781
SPXUSD,20251006,110800,6781,6781,6781,6781
SPXUSD,20251006,110900,6781,6781,6781,6781
SPXUSD,20251006,111000,6781,6781,6781,6781
SPXUSD,20251006,111100,6781,6781,6781,6781
SPXUSD,20251006,111200,6781,6781,6781,6781
SPXUSD,20251006,111300,6781,6781,6781,6781
SPXUSD,20251006,111400,6781,6781,6781,6781
SPXUSD,20251006,111500,6781,6781,6781,6781
SPXUSD,20251006,111600,6781,6781,6781,6781
SPXUSD,20251006,111700,6782,6782,6782,6782
SPXUSD,20251006,111800,6782,6782,6782,6782
SPXUSD,20251006,111900,6782,6782,6782,6782
SPXUSD,20251006,112000,6782,6782,6782,6782
SPXUSD,20251006,112100,6782,6782,6782,6782
SPXUSD,20251006,112200,6782,6784,6782,6784
SPXUSD,20251006,112300,6784,6784,6784,6784
SPXUSD,20251006,112400,6784,6784,6784,6784
SPXUSD,20251006,112500,6784,6784,6784,6784
SPXUSD,20251006,112600,6784,6784,6784,6784
SPXUSD,20251006,112700,6784,6784,6784,6784
SPXUSD,20251006,112800,6784,6784,6784,6784
SPXUSD,20251006,112900,6784,6784,6784,6784
SPXUSD,20251006,113000,6784,6784,6784,6784
SPXUSD,20251006,113100,6784,6785,6784,6785
SPXUSD,20251006,113200,6785,6785,6785,6785
SPXUSD,20251006,113300,6785,6785,6785,6785
SPXUSD,20251006,113400,6785,6785,6785,6785
SPXUSD,20251006,113500,6785,6785,6785,6785
SPXUSD,20251006,113600,6785,6785,6785,6785
SPXUSD,20251006,113700,6785,6785,6785,6785
SPXUSD,20251006,113800,6786,6786,6786,6786
SPXUSD,20251006,113900,6786,6786,6786,6786
SPXUSD,20251006,114000,6786,6786,6786,6786
SPXUSD,20251006,114100,6786,6786,6786,6786
SPXUSD,20251006,114200,6786,6787,6786,6787
SPXUSD,20251006,114300,6787,6787,6787,6787
SPXUSD,20251006,114400,6787,6787,6787,6787
SPXUSD,20251006,114500,6787,6787,6787,6787
SPXUSD,20251006,114600,6787,6787,6787,6787
SPXUSD,20251006,114700,6787,6787,6787,6787
SPXUSD,20251006,114800,6787,6787,6787,6787
SPXUSD,20251006,114900,6787,6787,6787,6787
SPXUSD,20251006,115000,6787,6787,6787,6787
SPXUSD,20251006,115100,6787,6787,6787,6787
SPXUSD,20251006,115200,6787,6787,6786,6786
SPXUSD,20251006,115300,6786,6786,6786,6786
SPXUSD,20251006,115400,6786,6786,6786,6786
SPXUSD,20251006,115500,6786,6786,6786,6786
SPXUSD,20251006,115600,6786,6786,6786,6786
SPXUSD,20251006,115700,6786,6786,6786,6786
SPXUSD,20251006,115800,6786,6786,6786,6786
SPXUSD,20251006,115900,6786,6786,6786,6786
SPXUSD,20251006,120000,6786,6786,6786,6786
SPXUSD,20251006,120100,6786,6786,6786,6786
SPXUSD,20251006,120200,6787,6787,6787,6787
SPXUSD,20251006,120300,6787,6787,6787,6787
SPXUSD,20251006,120400,6787,6787,6787,6787
SPXUSD,20251006,120500,6787,6787,6787,6787
SPXUSD,20251006,120600,6787,6787,6787,6787
SPXUSD,20251006,120700,6788,6788,6788,6788
SPXUSD,20251006,120800,6788,6788,6788,6788
SPXUSD,20251006,120900,6788,6788,6788,6788
SPXUSD,20251006,121000,6788,6788,6788,6788
SPXUSD,20251006,121100,6788,6788,6787,6787
SPXUSD,20251006,121200,6787,6787,6786,6786
SPXUSD,20251006,121300,6786,6786,6786,6786
SPXUSD,20251006,121400,6786,6786,6786,6786
SPXUSD,20251006,121500,6786,6786,6786,6786
SPXUSD,20251006,121600,6786,6786,6786,6786
SPXUSD,20251006,121700,6785,6785,6785,6785
SPXUSD,20251006,121800,6785,6785,6785,6785
SPXUSD,20251006,121900,6785,6785,6785,6785
SPXUSD,20251006,122000,6785,6785,6785,6785
SPXUSD,20251006,122100,6785,6785,6785,6785
SPXUSD,20251006,122200,6785,6785,6785,6785
SPXUSD,20251006,122300,6785,6785,6785,6785
SPXUSD,20251006,122400,6785,6785,6785,6785
SPXUSD,20251006,122500,6786,6786,6786,6786
SPXUSD,20251006,122600,6786,6786,6786,6786
SPXUSD,20251006,122700,6786,6786,6786,6786
SPXUSD,20251006,122800,6786,6786,6786,6786
SPXUSD,20251006,122900,6786,6786,6786,6786
SPXUSD,20251006,123000,6786,6786,6786,6786
SPXUSD,20251006,123100,6786,6786,6786,6786
SPXUSD,20251006,123200,6786,6786,6786,6786
SPXUSD,20251006,123300,6786,6786,6786,6786
SPXUSD,20251006,123400,6788,6788,6788,6788
SPXUSD,20251006,123500,6788,6788,6788,6788
SPXUSD,20251006,123600,6788,6788,6788,6788
SPXUSD,20251006,123700,6788,6788,6788,6788
SPXUSD,20251006,123800,6788,6788,6788,6788
SPXUSD,20251006,123900,6788,6788,6788,6788
SPXUSD,20251006,124000,6788,6788,6788,6788
SPXUSD,20251006,124100,6788,6788,6788,6788
SPXUSD,20251006,124200,6788,6788,6788,6788
SPXUSD,20251006,124300,6788,6789,6788,6789
SPXUSD,20251006,124400,6789,6789,6789,6789
SPXUSD,20251006,124500,6789,6789,6789,6789
SPXUSD,20251006,124600,6789,6789,6789,6789
SPXUSD,20251006,124700,6789,6789,6789,6789
SPXUSD,20251006,124800,6789,6789,6789,6789
SPXUSD,20251006,124900,6789,6789,6789,6789
SPXUSD,20251006,125000,6789,6789,6789,6789
SPXUSD,20251006,125100,6790,6790,6790,6790
SPXUSD,20251006,125200,6789,6789,6788,6789
SPXUSD,20251006,125300,6790,6790,6790,6790
SPXUSD,20251006,125400,6791,6791,6791,6791
SPXUSD,20251006,125500,6791,6791,6791,6791
SPXUSD,20251006,125600,6791,6791,6790,6790
SPXUSD,20251006,125700,6790,6790,6789,6790
SPXUSD,20251006,125800,6789,6789,6789,6789
SPXUSD,20251006,125900,6789,6789,6789,6789
SPXUSD,20251006,130000,6789,6789,6788,6788
SPXUSD,20251006,130100,6787,6788,6787,6787
SPXUSD,20251006,130200,6786,6786,6786,6786
SPXUSD,20251006,130300,6786,6786,6786,6786
SPXUSD,20251006,130400,6786,6786,6786,6786
SPXUSD,20251006,130500,6786,6787,6786,6786
SPXUSD,20251006,130600,6786,6786,6786,6786
SPXUSD,20251006,130700,6786,6786,6785,6785
SPXUSD,20251006,130800,6785,6785,6785,6785
SPXUSD,20251006,130900,6785,6785,6785,6785
SPXUSD,20251006,131000,6785,6785,6785,6785
SPXUSD,20251006,131100,6784,6784,6784,6784
SPXUSD,20251006,131200,6784,6784,6784,6784
SPXUSD,20251006,131300,6784,6784,6784,6784
SPXUSD,20251006,131400,6784,6784,6784,6784
SPXUSD,20251006,131500,6784,6785,6784,6785
SPXUSD,20251006,131600,6785,6785,6785,6785
SPXUSD,20251006,131700,6784,6784,6784,6784
SPXUSD,20251006,131800,6784,6784,6784,6784
SPXUSD,20251006,131900,6784,6784,6783,6783
SPXUSD,20251006,132000,6783,6783,6783,6783
SPXUSD,20251006,132100,6783,6784,6782,6782
SPXUSD,20251006,132200,6781,6781,6781,6781
SPXUSD,20251006,132300,6781,6781,6781,6781
SPXUSD,20251006,132400,6782,6782,6782,6782
SPXUSD,20251006,132500,6782,6782,6782,6782
SPXUSD,20251006,132600,6782,6782,6781,6781
SPXUSD,20251006,132700,6781,6781,6781,6781
SPXUSD,20251006,132800,6782,6782,6782,6782
SPXUSD,20251006,132900,6782,6783,6782,6783
SPXUSD,20251006,133000,6783,6783,6783,6783
SPXUSD,20251006,133100,6783,6784,6783,6784
SPXUSD,20251006,133200,6784,6784,6784,6784
SPXUSD,20251006,133300,6784,6784,6784,6784
SPXUSD,20251006,133400,6784,6784,6784,6784
SPXUSD,20251006,133500,6783,6783,6783,6783
SPXUSD,20251006,133600,6783,6783,6783,6783
SPXUSD,20251006,133700,6783,6783,6783,6783
SPXUSD,20251006,133800,6782,6782,6782,6782
SPXUSD,20251006,133900,6782,6783,6782,6783
SPXUSD,20251006,134000,6783,6783,6783,6783
SPXUSD,20251006,134100,6784,6784,6784,6784
SPXUSD,20251006,134200,6785,6785,6784,6784
SPXUSD,20251006,134300,6784,6784,6784,6784
SPXUSD,20251006,134400,6784,6784,6783,6783
SPXUSD,20251006,134500,6783,6783,6783,6783
SPXUSD,20251006,134600,6784,6784,6784,6784
SPXUSD,20251006,134700,6784,6784,6784,6784
SPXUSD,20251006,134800,6784,6784,6784,6784
SPXUSD,20251006,134900,6784,6784,6784,6784
SPXUSD,20251006,135000,6784,6784,6784,6784
SPXUSD,20251006,135100,6784,6785,6784,6785
SPXUSD,20251006,135200,6785,6785,6785,6785
SPXUSD,20251006,135300,6785,6785,6785,6785
SPXUSD,20251006,135400,6785,6785,6785,6785
SPXUSD,20251006,135500,6786,6786,6786,6786
SPXUSD,20251006,135600,6786,6786,6786,6786
SPXUSD,20251006,135700,6786,6786,6786,6786
SPXUSD,20251006,135800,6786,6786,6786,6786
SPXUSD,20251006,135900,6786,6786,6786,6786
SPXUSD,20251006,140000,6786,6786,6786,6786
SPXUSD,20251006,140100,6786,6786,6786,6786
SPXUSD,20251006,140200,6786,6787,6786,6787
SPXUSD,20251006,140300,6788,6788,6788,6788
SPXUSD,20251006,140400,6789,6789,6789,6789
SPXUSD,20251006,140500,6789,6789,6789,6789
SPXUSD,20251006,140600,6789,6789,6789,6789
SPXUSD,20251006,140700,6789,6789,6789,6789
SPXUSD,20251006,140800,6789,6789,6789,6789
SPXUSD,20251006,140900,6789,6789,6789,6789
SPXUSD,20251006,141000,6789,6790,6789,6790
SPXUSD,20251006,141100,6790,6790,6790,6790
SPXUSD,20251006,141200,6791,6791,6791,6791
SPXUSD,20251006,141300,6791,6791,6791,6791
SPXUSD,20251006,141400,6792,6792,6792,6792
SPXUSD,20251006,141500,6792,6792,6791,6791
SPXUSD,20251006,141600,6791,6791,6791,6791
SPXUSD,20251006,141700,6791,6791,6791,6791
SPXUSD,20251006,141800,6791,6791,6791,6791
SPXUSD,20251006,141900,6790,6790,6790,6790
SPXUSD,20251006,142000,6790,6790,6790,6790
SPXUSD,20251006,142100,6788,6788,6787,6787
SPXUSD,20251006,142200,6787,6787,6787,6787
SPXUSD,20251006,142300,6788,6788,6788,6788
SPXUSD,20251006,142400,6788,6788,6788,6788
SPXUSD,20251006,142500,6788,6789,6788,6789
SPXUSD,20251006,142600,6789,6789,6789,6789
SPXUSD,20251006,142700,6789,6789,6789,6789
SPXUSD,20251006,142800,6789,6789,6789,6789
SPXUSD,20251006,142900,6789,6789,6789,6789
SPXUSD,20251006,143000,6789,6789,6788,6788
SPXUSD,20251006,143100,6787,6787,6787,6787
SPXUSD,20251006,143200,6787,6787,6787,6787
SPXUSD,20251006,143300,6787,6787,6787,6787
SPXUSD,20251006,143400,6787,6787,6787,6787
SPXUSD,20251006,143500,6785,6785,6785,6785
SPXUSD,20251006,143600,6785,6786,6785,6786
SPXUSD,20251006,143700,6786,6786,6786,6786
SPXUSD,20251006,143800,6786,6786,6784,6784
SPXUSD,20251006,143900,6784,6784,6784,6784
SPXUSD,20251006,144000,6784,6784,6784,6784
SPXUSD,20251006,144100,6784,6784,6784,6784
SPXUSD,20251006,144200,6784,6784,6784,6784
SPXUSD,20251006,144300,6784,6784,6784,6784
SPXUSD,20251006,144400,6784,6784,6784,6784
SPXUSD,20251006,144500,6784,6784,6784,6784
SPXUSD,20251006,144600,6784,6784,6784,6784
SPXUSD,20251006,144700,6784,6784,6784,6784
SPXUSD,20251006,144800,6784,6784,6784,6784
SPXUSD,20251006,144900,6783,6783,6783,6783
SPXUSD,20251006,145000,6782,6782,6782,6782
SPXUSD,20251006,145100,6782,6782,6782,6782
SPXUSD,20251006,145200,6782,6782,6782,6782
SPXUSD,20251006,145300,6782,6782,6782,6782
SPXUSD,20251006,145400,6782,6783,6782,6783
SPXUSD,20251006,145500,6783,6783,6783,6783
SPXUSD,20251006,145600,6783,6783,6783,6783
SPXUSD,20251006,145700,6783,6783,6781,6782
SPXUSD,20251006,145800,6782,6782,6782,6782
SPXUSD,20251006,145900,6782,6782,6782,6782
SPXUSD,20251006,150000,6781,6781,6781,6781
SPXUSD,20251006,150100,6781,6781,6781,6781
SPXUSD,20251006,150200,6781,6782,6781,6782
SPXUSD,20251006,150300,6782,6782,6782,6782
SPXUSD,20251006,150400,6782,6782,6782,6782
SPXUSD,20251006,150500,6782,6782,6782,6782
SPXUSD,20251006,150600,6780,6783,6780,6782
SPXUSD,20251006,150700,6782,6782,6782,6782
SPXUSD,20251006,150800,6782,6782,6782,6782
SPXUSD,20251006,150900,6783,6783,6783,6783
SPXUSD,20251006,151000,6783,6783,6782,6782
SPXUSD,20251006,151100,6783,6783,6782,6782
SPXUSD,20251006,151200,6782,6782,6782,6782
SPXUSD,20251006,151300,6782,6782,6782,6782
SPXUSD,20251006,151400,6782,6782,6782,6782
SPXUSD,20251006,151500,6782,6784,6782,6784
SPXUSD,20251006,151600,6783,6783,6783,6783
SPXUSD,20251006,151700,6784,6784,6784,6784
SPXUSD,20251006,151800,6784,6785,6784,6785
SPXUSD,20251006,151900,6785,6785,6785,6785
SPXUSD,20251006,152000,6785,6785,6785,6785
SPXUSD,20251006,152100,6784,6784,6784,6784
SPXUSD,20251006,152200,6784,6785,6784,6785
SPXUSD,20251006,152300,6785,6785,6785,6785
SPXUSD,20251006,152400,6785,6785,6785,6785
SPXUSD,20251006,152500,6784,6784,6784,6784
SPXUSD,20251006,152600,6784,6785,6784,6785
SPXUSD,20251006,152700,6785,6786,6785,6786
SPXUSD,20251006,152800,6786,6787,6786,6786
SPXUSD,20251006,152900,6787,6788,6787,6787
SPXUSD,20251006,153000,6788,6788,6788,6788
SPXUSD,20251006,153100,6787,6787,6782,6783
SPXUSD,20251006,153200,6784,6785,6784,6784
SPXUSD,20251006,153300,6783,6783,6782,6783
SPXUSD,20251006,153400,6782,6782,6781,6782
SPXUSD,20251006,153500,6783,6783,6782,6782
SPXUSD,20251006,153600,6781,6781,6778,6779
SPXUSD,20251006,153700,6780,6780,6780,6780
SPXUSD,20251006,153800,6780,6782,6780,6781
SPXUSD,20251006,153900,6782,6782,6780,6781
SPXUSD,20251006,154000,6780,6780,6777,6778
SPXUSD,20251006,154100,6779,6780,6779,6779
SPXUSD,20251006,154200,6778,6778,6776,6776
SPXUSD,20251006,154300,6776,6776,6776,6776
SPXUSD,20251006,154400,6777,6777,6772,6772
SPXUSD,20251006,154500,6773,6774,6773,6774
SPXUSD,20251006,154600,6775,6776,6774,6774
SPXUSD,20251006,154700,6775,6777,6775,6777
SPXUSD,20251006,154800,6778,6778,6776,6777
SPXUSD,20251006,154900,6776,6777,6775,6776
SPXUSD,20251006,155000,6777,6779,6777,6778
SPXUSD,20251006,155100,6777,6777,6774,6774
SPXUSD,20251006,155200,6775,6775,6772,6773
SPXUSD,20251006,155300,6774,6776,6773,6775
SPXUSD,20251006,155400,6774,6775,6774,6775
SPXUSD,20251006,155500,6774,6774,6773,6773
SPXUSD,20251006,155600,6772,6772,6772,6772
SPXUSD,20251006,155700,6771,6772,6771,6772
SPXUSD,20251006,155800,6771,6771,6770,6770
SPXUSD,20251006,155900,6771,6771,6771,6771
SPXUSD,20251006,160000,6772,6772,6770,6770
SPXUSD,20251006,160100,6769,6772,6769,6772
SPXUSD,20251006,160200,6771,6771,6766,6766
SPXUSD,20251006,160300,6767,6768,6766,6768
SPXUSD,20251006,160400,6768,6768,6768,6768
SPXUSD,20251006,160500,6767,6771,6767,6771
SPXUSD,20251006,160600,6770,6770,6768,6768
SPXUSD,20251006,160700,6769,6769,6769,6769
SPXUSD,20251006,160800,6769,6770,6768,6768
SPXUSD,20251006,160900,6768,6768,6767,6767
SPXUSD,20251006,161000,6768,6768,6766,6766
SPXUSD,20251006,161100,6766,6767,6766,6767
SPXUSD,20251006,161200,6766,6767,6766,6767
SPXUSD,20251006,161300,6768,6773,6768,6772
SPXUSD,20251006,161400,6773,6773,6772,6773
SPXUSD,20251006,161500,6773,6773,6773,6773
SPXUSD,20251006,161600,6774,6774,6773,6774
SPXUSD,20251006,161700,6775,6775,6774,6774
SPXUSD,20251006,161800,6774,6774,6773,6773
SPXUSD,20251006,161900,6774,6774,6774,6774
SPXUSD,20251006,162000,6773,6773,6773,6773
SPXUSD,20251006,162100,6773,6774,6772,6774
SPXUSD,20251006,162200,6775,6776,6775,6775
SPXUSD,20251006,162300,6776,6776,6774,6774
SPXUSD,20251006,162400,6775,6775,6775,6775
SPXUSD,20251006,162500,6775,6775,6774,6774
SPXUSD,20251006,162600,6775,6775,6775,6775
SPXUSD,20251006,162700,6775,6776,6775,6776
SPXUSD,20251006,162800,6777,6777,6777,6777
SPXUSD,20251006,162900,6777,6777,6776,6776
SPXUSD,20251006,163000,6775,6776,6775,6776
SPXUSD,20251006,163100,6777,6777,6776,6776
SPXUSD,20251006,163200,6775,6776,6775,6775
SPXUSD,20251006,163300,6776,6777,6776,6777
SPXUSD,20251006,163400,6778,6778,6776,6776
SPXUSD,20251006,163500,6777,6777,6776,6776
SPXUSD,20251006,163600,6777,6777,6777,6777
SPXUSD,20251006,163700,6776,6776,6775,6776
SPXUSD,20251006,163800,6777,6777,6777,6777
SPXUSD,20251006,163900,6777,6777,6777,6777
SPXUSD,20251006,164000,6777,6778,6777,6778
SPXUSD,20251006,164100,6778,6778,6776,6776
SPXUSD,20251006,164200,6775,6775,6773,6775
SPXUSD,20251006,164300,6774,6775,6773,6775
SPXUSD,20251006,164400,6776,6777,6776,6777
SPXUSD,20251006,164500,6776,6776,6775,6775
SPXUSD,20251006,164600,6776,6777,6775,6775
SPXUSD,20251006,164700,6776,6776,6776,6776
SPXUSD,20251006,164800,6775,6775,6775,6775
SPXUSD,20251006,164900,6776,6777,6776,6777
SPXUSD,20251006,165000,6778,6779,6778,6779
SPXUSD,20251006,165100,6778,6778,6777,6777
SPXUSD,20251006,165200,6776,6776,6776,6776
SPXUSD,20251006,165300,6776,6777,6776,6777
SPXUSD,20251006,165400,6777,6777,6777,6777
SPXUSD,20251006,165500,6777,6777,6777,6777
SPXUSD,20251006,165600,6777,6777,6777,6777
SPXUSD,20251006,165700,6777,6777,6776,6776
SPXUSD,20251006,165800,6775,6777,6775,6777
SPXUSD,20251006,165900,6778,6778,6778,6778
SPXUSD,20251006,170000,6778,6778,6778,6778
SPXUSD,20251006,170100,6779,6779,6779,6779
SPXUSD,20251006,170200,6779,6779,6778,6778
SPXUSD,20251006,170300,6778,6779,6778,6779
SPXUSD,20251006,170400,6779,6779,6779,6779
SPXUSD,20251006,170500,6780,6780,6780,6780
SPXUSD,20251006,170600,6781,6782,6781,6782
SPXUSD,20251006,170700,6781,6781,6781,6781
SPXUSD,20251006,170800,6781,6781,6781,6781
SPXUSD,20251006,170900,6781,6781,6781,6781
SPXUSD,20251006,171000,6782,6782,6782,6782
SPXUSD,20251006,171100,6781,6781,6781,6781
SPXUSD,20251006,171200,6781,6782,6781,6782
SPXUSD,20251006,171300,6782,6782,6782,6782
SPXUSD,20251006,171400,6782,6782,6782,6782
SPXUSD,20251006,171500,6781,6781,6780,6780
SPXUSD,20251006,171600,6780,6780,6780,6780
SPXUSD,20251006,171700,6780,6780,6780,6780
SPXUSD,20251006,171800,6780,6781,6780,6781
SPXUSD,20251006,171900,6781,6781,6781,6781
SPXUSD,20251006,172000,6782,6782,6782,6782
SPXUSD,20251006,172100,6782,6782,6782,6782
SPXUSD,20251006,172200,6781,6782,6781,6782
SPXUSD,20251006,172300,6782,6782,6782,6782
SPXUSD,20251006,172400,6782,6782,6782,6782
SPXUSD,20251006,172500,6781,6782,6781,6782
SPXUSD,20251006,172600,6781,6782,6781,6782
SPXUSD,20251006,172700,6783,6783,6783,6783
SPXUSD,20251006,172800,6784,6784,6784,6784
SPXUSD,20251006,172900,6784,6784,6783,6783
SPXUSD,20251006,173000,6783,6783,6782,6782
SPXUSD,20251006,173100,6782,6782,6782,6782
SPXUSD,20251006,173200,6782,6782,6782,6782
SPXUSD,20251006,173300,6782,6782,6782,6782
SPXUSD,20251006,173400,6783,6783,6783,6783
SPXUSD,20251006,173500,6783,6784,6783,6784
SPXUSD,20251006,173600,6784,6784,6784,6784
SPXUSD,20251006,173700,6784,6784,6784,6784
SPXUSD,20251006,173800,6784,6784,6784,6784
SPXUSD,20251006,173900,6784,6784,6784,6784
SPXUSD,20251006,174000,6783,6783,6783,6783
SPXUSD,20251006,174100,6783,6783,6783,6783
SPXUSD,20251006,174200,6783,6784,6783,6784
SPXUSD,20251006,174300,6784,6784,6784,6784
SPXUSD,20251006,174400,6784,6784,6784,6784
SPXUSD,20251006,174500,6784,6784,6784,6784
SPXUSD,20251006,174600,6784,6784,6784,6784
SPXUSD,20251006,174700,6786,6787,6786,6787
SPXUSD,20251006,174800,6786,6787,6786,6787
SPXUSD,20251006,174900,6788,6788,6787,6787
SPXUSD,20251006,175000,6787,6787,6787,6787
SPXUSD,20251006,175100,6788,6789,6788,6789
SPXUSD,20251006,175200,6788,6789,6788,6789
SPXUSD,20251006,175300,6789,6789,6788,6788
SPXUSD,20251006,175400,6787,6787,6787,6787
SPXUSD,20251006,175500,6788,6788,6788,6788
SPXUSD,20251006,175600,6788,6789,6788,6789
SPXUSD,20251006,175700,6789,6789,6789,6789
SPXUSD,20251006,175800,6788,6789,6788,6789
SPXUSD,20251006,175900,6789,6789,6789,6789
SPXUSD,20251006,180000,6790,6790,6789,6789
SPXUSD,20251006,180100,6789,6789,6788,6788
SPXUSD,20251006,180200,6788,6788,6788,6788
SPXUSD,20251006,180300,6789,6789,6789,6789
SPXUSD,20251006,180400,6789,6789,6789,6789
SPXUSD,20251006,180500,6789,6789,6787,6787
SPXUSD,20251006,180600,6787,6787,6787,6787
SPXUSD,20251006,180700,6787,6788,6787,6788
SPXUSD,20251006,180800,6788,6788,6788,6788
SPXUSD,20251006,180900,6788,6788,6788,6788
SPXUSD,20251006,181000,6787,6787,6787,6787
SPXUSD,20251006,181100,6786,6786,6786,6786
SPXUSD,20251006,181200,6786,6786,6786,6786
SPXUSD,20251006,181300,6786,6786,6784,6784
SPXUSD,20251006,181400,6784,6785,6784,6785
SPXUSD,20251006,181500,6785,6785,6785,6785
SPXUSD,20251006,181600,6785,6785,6785,6785
SPXUSD,20251006,181700,6784,6786,6784,6786
SPXUSD,20251006,181800,6786,6786,6786,6786
SPXUSD,20251006,181900,6785,6785,6785,6785
SPXUSD,20251006,182000,6785,6785,6785,6785
SPXUSD,20251006,182100,6786,6786,6785,6785
SPXUSD,20251006,182200,6785,6786,6785,6786
SPXUSD,20251006,182300,6786,6787,6786,6787
SPXUSD,20251006,182400,6787,6787,6787,6787
SPXUSD,20251006,182500,6787,6788,6787,6788
SPXUSD,20251006,182600,6788,6788,6788,6788
SPXUSD,20251006,182700,6788,6788,6788,6788
SPXUSD,20251006,182800,6788,6788,6788,6788
SPXUSD,20251006,182900,6788,6788,6788,6788
SPXUSD,20251006,183000,6789,6789,6789,6789
SPXUSD,20251006,183100,6789,6789,6789,6789
SPXUSD,20251006,183200,6789,6789,6788,6788
SPXUSD,20251006,183300,6788,6788,6788,6788
SPXUSD,20251006,183400,6788,6788,6788,6788
SPXUSD,20251006,183500,6788,6788,6787,6787
SPXUSD,20251006,183600,6786,6786,6786,6786
SPXUSD,20251006,183700,6786,6786,6785,6786
SPXUSD,20251006,183800,6786,6787,6786,6787
SPXUSD,20251006,183900,6786,6786,6786,6786
SPXUSD,20251006,184000,6786,6786,6786,6786
SPXUSD,20251006,184100,6786,6786,6785,6785
SPXUSD,20251006,184200,6785,6785,6785,6785
SPXUSD,20251006,184300,6786,6786,6786,6786
SPXUSD,20251006,184400,6786,6786,6786,6786
SPXUSD,20251006,184500,6786,6786,6786,6786
SPXUSD,20251006,184600,6786,6787,6786,6787
SPXUSD,20251006,184700,6787,6787,6787,6787
SPXUSD,20251006,184800,6787,6787,6787,6787
SPXUSD,20251006,184900,6788,6788,6788,6788
SPXUSD,20251006,185000,6788,6788,6788,6788
SPXUSD,20251006,185100,6788,6788,6788,6788
SPXUSD,20251006,185200,6788,6788,6788,6788
SPXUSD,20251006,185300,6787,6787,6786,6787
SPXUSD,20251006,185400,6787,6787,6787,6787
SPXUSD,20251006,185500,6787,6788,6787,6788
SPXUSD,20251006,185600,6787,6787,6787,6787
SPXUSD,20251006,185700,6787,6787,6787,6787
SPXUSD,20251006,185800,6788,6788,6788,6788
SPXUSD,20251006,185900,6788,6788,6788,6788
SPXUSD,20251006,190000,6788,6788,6788,6788
SPXUSD,20251006,190100,6788,6788,6787,6787
SPXUSD,20251006,190200,6787,6787,6787,6787
SPXUSD,20251006,190300,6788,6788,6788,6788
SPXUSD,20251006,190400,6788,6788,6788,6788
SPXUSD,20251006,190500,6788,6788,6788,6788
SPXUSD,20251006,190600,6787,6787,6786,6786
SPXUSD,20251006,190700,6786,6786,6786,6786
SPXUSD,20251006,190800,6786,6786,6786,6786
SPXUSD,20251006,190900,6786,6786,6786,6786
SPXUSD,20251006,191000,6786,6786,6786,6786
SPXUSD,20251006,191100,6785,6785,6785,6785
SPXUSD,20251006,191200,6785,6785,6785,6785
SPXUSD,20251006,191300,6785,6785,6785,6785
SPXUSD,20251006,191400,6786,6786,6786,6786
SPXUSD,20251006,191500,6786,6786,6786,6786
SPXUSD,20251006,191600,6786,6787,6786,6786
SPXUSD,20251006,191700,6786,6786,6786,6786
SPXUSD,20251006,191800,6787,6787,6787,6787
SPXUSD,20251006,191900,6787,6787,6787,6787
SPXUSD,20251006,192000,6787,6787,6787,6787
SPXUSD,20251006,192100,6787,6788,6787,6788
SPXUSD,20251006,192200,6789,6789,6789,6789
SPXUSD,20251006,192300,6790,6791,6790,6791
SPXUSD,20251006,192400,6792,6792,6791,6792
SPXUSD,20251006,192500,6793,6793,6793,6793
SPXUSD,20251006,192600,6793,6794,6793,6794
SPXUSD,20251006,192700,6794,6794,6793,6793
SPXUSD,20251006,192800,6792,6792,6792,6792
SPXUSD,20251006,192900,6792,6792,6792,6792
SPXUSD,20251006,193000,6792,6792,6792,6792
SPXUSD,20251006,193100,6792,6792,6792,6792
SPXUSD,20251006,193200,6792,6792,6792,6792
SPXUSD,20251006,193300,6792,6792,6792,6792
SPXUSD,20251006,193400,6791,6791,6791,6791
SPXUSD,20251006,193500,6791,6791,6791,6791
SPXUSD,20251006,193600,6790,6790,6790,6790
SPXUSD,20251006,193700,6790,6791,6790,6791
SPXUSD,20251006,193800,6791,6791,6791,6791
SPXUSD,20251006,193900,6791,6791,6791,6791
SPXUSD,20251006,194000,6791,6792,6791,6792
SPXUSD,20251006,194100,6792,6793,6792,6793
SPXUSD,20251006,194200,6792,6792,6792,6792
SPXUSD,20251006,194300,6792,6792,6792,6792
SPXUSD,20251006,194400,6791,6791,6791,6791
SPXUSD,20251006,194500,6791,6791,6790,6790
SPXUSD,20251006,194600,6789,6790,6789,6790
SPXUSD,20251006,194700,6791,6791,6790,6790
SPXUSD,20251006,194800,6790,6791,6790,6791
SPXUSD,20251006,194900,6791,6791,6791,6791
SPXUSD,20251006,195000,6792,6792,6792,6792
SPXUSD,20251006,195100,6792,6793,6792,6793
SPXUSD,20251006,195200,6793,6793,6793,6793
SPXUSD,20251006,195300,6793,6793,6793,6793
SPXUSD,20251006,195400,6793,6793,6793,6793
SPXUSD,20251006,195500,6793,6793,6793,6793
SPXUSD,20251006,195600,6793,6793,6793,6793
SPXUSD,20251006,195700,6793,6793,6793,6793
SPXUSD,20251006,195800,6794,6794,6794,6794
SPXUSD,20251006,195900,6794,6794,6794,6794
SPXUSD,20251006,200000,6794,6794,6794,6794
SPXUSD,20251006,200100,6793,6793,6793,6793
SPXUSD,20251006,200200,6792,6792,6792,6792
SPXUSD,20251006,200300,6792,6793,6792,6793
SPXUSD,20251006,200400,6793,6795,6793,6795
SPXUSD,20251006,200500,6795,6795,6795,6795
SPXUSD,20251006,200600,6795,6795,6795,6795
SPXUSD,20251006,200700,6794,6794,6794,6794
SPXUSD,20251006,200800,6794,6794,6794,6794
SPXUSD,20251006,200900,6794,6794,6793,6793
SPXUSD,20251006,201000,6793,6793,6793,6793
SPXUSD,20251006,201100,6793,6793,6793,6793
SPXUSD,20251006,201200,6792,6792,6792,6792
SPXUSD,20251006,201300,6792,6794,6792,6794
SPXUSD,20251006,201400,6794,6794,6794,6794
SPXUSD,20251006,201500,6793,6793,6793,6793
SPXUSD,20251006,201600,6793,6793,6793,6793
SPXUSD,20251006,201700,6793,6793,6792,6792
SPXUSD,20251006,201800,6792,6792,6792,6792
SPXUSD,20251006,201900,6792,6792,6792,6792
SPXUSD,20251006,202000,6792,6792,6792,6792
SPXUSD,20251006,202100,6792,6792,6792,6792
SPXUSD,20251006,202200,6792,6792,6792,6792
SPXUSD,20251006,202300,6792,6792,6792,6792
SPXUSD,20251006,202400,6792,6792,6792,6792
SPXUSD,20251006,202500,6792,6793,6792,6793
SPXUSD,20251006,202600,6793,6793,6793,6793
SPXUSD,20251006,202700,6793,6793,6793,6793
SPXUSD,20251006,202800,6794,6794,6794,6794
SPXUSD,20251006,202900,6794,6794,6794,6794
SPXUSD,20251006,203000,6794,6794,6794,6794
SPXUSD,20251006,203100,6794,6794,6794,6794
SPXUSD,20251006,203200,6795,6795,6795,6795
SPXUSD,20251006,203300,6795,6795,6795,6795
SPXUSD,20251006,203400,6795,6795,6795,6795
SPXUSD,20251006,203500,6795,6795,6795,6795
SPXUSD,20251006,203600,6795,6795,6795,6795
SPXUSD,20251006,203700,6795,6795,6795,6795
SPXUSD,20251006,203800,6795,6796,6795,6796
SPXUSD,20251006,203900,6796,6796,6795,6795
SPXUSD,20251006,204000,6794,6794,6794,6794
SPXUSD,20251006,204100,6793,6793,6792,6792
SPXUSD,20251006,204200,6792,6792,6792,6792
SPXUSD,20251006,204300,6793,6793,6793,6793
SPXUSD,20251006,204400,6793,6793,6793,6793
SPXUSD,20251006,204500,6793,6793,6793,6793
SPXUSD,20251006,204600,6793,6793,6793,6793
SPXUSD,20251006,204700,6793,6793,6793,6793
SPXUSD,20251006,204800,6793,6793,6793,6793
SPXUSD,20251006,204900,6793,6793,6793,6793
SPXUSD,20251006,205000,6793,6793,6793,6793
SPXUSD,20251006,205100,6793,6793,6793,6793
SPXUSD,20251006,205200,6793,6793,6793,6793
SPXUSD,20251006,205300,6793,6793,6793,6793
SPXUSD,20251006,205400,6794,6794,6794,6794
SPXUSD,20251006,205500,6794,6794,6794,6794
SPXUSD,20251006,205600,6794,6794,6794,6794
SPXUSD,20251006,205700,6794,6794,6792,6792
SPXUSD,20251006,205800,6791,6792,6791,6792
SPXUSD,20251006,205900,6792,6792,6792,6792
SPXUSD,20251006,210000,6792,6792,6792,6792
SPXUSD,20251006,210100,6791,6791,6791,6791
SPXUSD,20251006,210200,6791,6791,6791,6791
SPXUSD,20251006,210300,6791,6791,6791,6791
SPXUSD,20251006,210400,6791,6791,6791,6791
SPXUSD,20251006,210500,6791,6791,6791,6791
SPXUSD,20251006,210600,6790,6790,6790,6790
SPXUSD,20251006,210700,6791,6791,6791,6791
SPXUSD,20251006,210800,6791,6792,6791,6792
SPXUSD,20251006,210900,6792,6792,6792,6792
SPXUSD,20251006,211000,6791,6791,6791,6791
SPXUSD,20251006,211100,6791,6792,6791,6791
SPXUSD,20251006,211200,6791,6791,6791,6791
SPXUSD,20251006,211300,6791,6791,6791,6791
SPXUSD,20251006,211400,6791,6791,6791,6791
SPXUSD,20251006,211500,6791,6791,6791,6791
SPXUSD,20251006,211600,6790,6790,6790,6790
SPXUSD,20251006,211700,6790,6790,6790,6790
SPXUSD,20251006,211800,6790,6790,6790,6790
SPXUSD,20251006,211900,6789,6789,6789,6789
SPXUSD,20251006,212000,6789,6789,6789,6789
SPXUSD,20251006,212100,6789,6789,6789,6789
SPXUSD,20251006,212200,6788,6788,6788,6788
SPXUSD,20251006,212300,6788,6788,6788,6788
SPXUSD,20251006,212400,6788,6788,6787,6787
SPXUSD,20251006,212500,6788,6788,6788,6788
SPXUSD,20251006,212600,6788,6789,6788,6789
SPXUSD,20251006,212700,6789,6789,6789,6789
SPXUSD,20251006,212800,6789,6789,6789,6789
SPXUSD,20251006,212900,6789,6789,6789,6789
SPXUSD,20251006,213000,6789,6789,6789,6789
SPXUSD,20251006,213100,6789,6789,6789,6789
SPXUSD,20251006,213200,6789,6789,6789,6789
SPXUSD,20251006,213300,6789,6789,6789,6789
SPXUSD,20251006,213400,6788,6788,6788,6788
SPXUSD,20251006,213500,6788,6788,6788,6788
SPXUSD,20251006,213600,6788,6788,6788,6788
SPXUSD,20251006,213700,6788,6789,6788,6789
SPXUSD,20251006,213800,6789,6789,6789,6789
SPXUSD,20251006,213900,6789,6789,6789,6789
SPXUSD,20251006,214000,6789,6789,6789,6789
SPXUSD,20251006,214100,6790,6790,6790,6790
SPXUSD,20251006,214200,6790,6790,6789,6789
SPXUSD,20251006,214300,6788,6788,6788,6788
SPXUSD,20251006,214400,6788,6789,6788,6789
SPXUSD,20251006,214500,6789,6789,6788,6788
SPXUSD,20251006,214600,6789,6789,6789,6789
SPXUSD,20251006,214700,6789,6789,6788,6788
SPXUSD,20251006,214800,6787,6787,6787,6787
SPXUSD,20251006,214900,6788,6788,6788,6788
SPXUSD,20251006,215000,6788,6789,6788,6789
SPXUSD,20251006,215100,6790,6791,6790,6790
SPXUSD,20251006,215200,6790,6791,6790,6791
SPXUSD,20251006,215300,6791,6791,6791,6791
SPXUSD,20251006,215400,6791,6791,6791,6791
SPXUSD,20251006,215500,6791,6791,6791,6791
SPXUSD,20251006,215600,6790,6790,6789,6789
SPXUSD,20251006,215700,6789,6789,6788,6789
SPXUSD,20251006,215800,6790,6790,6790,6790
SPXUSD,20251006,215900,6789,6790,6789,6790
SPXUSD,20251006,220000,6789,6789,6787,6787
SPXUSD,20251006,220100,6786,6787,6786,6787
SPXUSD,20251006,220200,6788,6788,6788,6788
SPXUSD,20251006,220300,6788,6788,6788,6788
SPXUSD,20251006,220400,6788,6788,6788,6788
SPXUSD,20251006,220500,6788,6788,6788,6788
SPXUSD,20251006,220600,6788,6788,6788,6788
SPXUSD,20251006,220700,6788,6788,6788,6788
SPXUSD,20251006,220800,6788,6788,6788,6788
SPXUSD,20251006,220900,6788,6788,6788,6788
SPXUSD,20251006,221000,6788,6788,6788,6788
SPXUSD,20251006,221100,6788,6788,6788,6788
SPXUSD,20251006,221200,6788,6788,6787,6787
SPXUSD,20251006,221300,6787,6787,6787,6787
SPXUSD,20251006,221400,6787,6787,6787,6787
SPXUSD,20251006,221500,6787,6787,6787,6787
SPXUSD,20251006,221600,6787,6787,6787,6787
SPXUSD,20251006,221700,6787,6787,6787,6787
SPXUSD,20251006,221800,6787,6787,6787,6787
SPXUSD,20251006,221900,6787,6787,6787,6787
SPXUSD,20251006,222000,6787,6787,6787,6787
SPXUSD,20251006,222100,6787,6787,6787,6787
SPXUSD,20251006,222200,6787,6787,6787,6787
SPXUSD,20251006,222300,6787,6787,6787,6787
SPXUSD,20251006,222400,6787,6787,6787,6787
SPXUSD,20251006,222500,6787,6787,6787,6787
SPXUSD,20251006,222600,6787,6787,6787,6787
SPXUSD,20251006,222700,6787,6787,6787,6787
SPXUSD,20251006,222800,6787,6787,6787,6787
SPXUSD,20251006,222900,6787,6787,6787,6787
SPXUSD,20251006,223000,6787,6787,6787,6787
SPXUSD,20251006,223100,6787,6787,6787,6787
SPXUSD,20251006,223200,6787,6787,6787,6787
SPXUSD,20251006,223300,6787,6787,6787,6787
SPXUSD,20251006,223400,6787,6787,6787,6787
SPXUSD,20251006,223500,6787,6787,6787,6787
SPXUSD,20251006,223600,6787,6787,6787,6787
SPXUSD,20251006,223700,6787,6787,6787,6787
SPXUSD,20251006,223800,6787,6787,6787,6787
SPXUSD,20251006,223900,6787,6787,6787,6787
SPXUSD,20251006,224000,6787,6787,6787,6787
SPXUSD,20251006,224100,6787,6787,6787,6787
SPXUSD,20251006,224200,6787,6787,6787,6787
SPXUSD,20251006,224300,6787,6787,6787,6787
SPXUSD,20251006,224400,6787,6787,6787,6787
SPXUSD,20251006,224500,6789,6789,6789,6789
SPXUSD,20251006,224600,6789,6789,6789,6789
SPXUSD,20251006,224700,6789,6789,6789,6789
SPXUSD,20251006,224800,6789,6789,6789,6789
SPXUSD,20251006,224900,6789,6789,6789,6789
SPXUSD,20251006,225000,6789,6789,6789,6789
SPXUSD,20251006,225100,6789,6789,6789,6789
SPXUSD,20251006,225200,6789,6789,6789,6789
SPXUSD,20251006,225300,6789,6789,6789,6789
SPXUSD,20251006,225400,6789,6789,6789,6789
SPXUSD,20251006,225500,6789,6789,6789,6789
SPXUSD,20251006,225600,6789,6789,6789,6789
SPXUSD,20251006,225700,6789,6789,6789,6789
SPXUSD,20251006,225800,6789,6789,6789,6789
SPXUSD,20251006,225900,6789,6789,6789,6789
SPXUSD,20251006,230000,6789,6789,6789,6789
SPXUSD,20251006,230100,6789,6789,6789,6789
SPXUSD,20251006,230200,6789,6789,6789,6789
SPXUSD,20251006,230300,6789,6789,6789,6789
SPXUSD,20251006,230400,6789,6789,6789,6789
SPXUSD,20251006,230500,6789,6789,6789,6789
SPXUSD,20251006,230600,6789,6789,6789,6789
SPXUSD,20251006,230700,6789,6789,6789,6789
SPXUSD,20251006,230800,6789,6789,6789,6789
SPXUSD,20251006,230900,6789,6789,6789,6789
SPXUSD,20251006,231000,6789,6789,6789,6789
SPXUSD,20251006,231100,6789,6789,6789,6789
SPXUSD,20251006,231200,6789,6789,6789,6789
SPXUSD,20251006,231300,6789,6789,6789,6789
SPXUSD,20251006,231400,6789,6789,6789,6789
SPXUSD,20251006,231500,6789,6789,6789,6789
SPXUSD,20251006,231600,6789,6789,6789,6789
SPXUSD,20251006,231700,6789,6789,6789,6789
SPXUSD,20251006,231800,6789,6789,6789,6789
SPXUSD,20251006,231900,6789,6789,6789,6789
SPXUSD,20251006,232000,6789,6789,6789,6789
SPXUSD,20251006,232100,6789,6789,6789,6789
SPXUSD,20251006,232200,6789,6789,6789,6789
SPXUSD,20251006,232300,6789,6789,6789,6789
SPXUSD,20251006,232400,6789,6789,6789,6789
SPXUSD,20251006,232500,6789,6789,6789,6789
SPXUSD,20251006,232600,6789,6789,6789,6789
SPXUSD,20251006,232700,6789,6789,6789,6789
SPXUSD,20251006,232800,6789,6789,6789,6789
SPXUSD,20251006,232900,6789,6789,6789,6789
SPXUSD,20251006,233000,6789,6789,6789,6789
SPXUSD,20251006,233100,6789,6789,6789,6789
SPXUSD,20251006,233200,6789,6789,6789,6789
SPXUSD,20251006,233300,6789,6789,6789,6789
SPXUSD,20251006,233400,6789,6789,6789,6789
SPXUSD,20251006,233500,6789,6789,6789,6789
SPXUSD,20251006,233600,6789,6789,6789,6789
SPXUSD,20251006,233700,6789,6789,6789,6789
SPXUSD,20251006,233800,6789,6789,6789,6789
SPXUSD,20251006,233900,6789,6789,6789,6789
SPXUSD,20251006,234000,6789,6789,6789,6789
SPXUSD,20251006,234100,6789,6789,6789,6789
SPXUSD,20251006,234200,6789,6789,6789,6789
SPXUSD,20251006,234300,6789,6789,6789,6789
SPXUSD,20251006,234400,6789,6789,6789,6789
SPXUSD,20251006,234500,6789,6789,6789,6789
SPXUSD,20251006,234600,6789,6789,6789,6789
SPXUSD,20251006,234700,6789,6789,6789,6789
SPXUSD,20251006,234800,6789,6789,6789,6789
SPXUSD,20251006,234900,6789,6789,6789,6789
SPXUSD,20251006,235000,6789,6789,6789,6789
SPXUSD,20251006,235100,6789,6789,6789,6789
SPXUSD,20251006,235200,6789,6789,6789,6789
SPXUSD,20251006,235300,6789,6789,6789,6789
SPXUSD,20251006,235400,6789,6789,6789,6789
SPXUSD,20251006,235500,6789,6789,6789,6789
SPXUSD,20251006,235600,6789,6789,6789,6789
SPXUSD,20251006,235700,6789,6789,6789,6789
SPXUSD,20251006,235800,6789,6789,6789,6789
SPXUSD,20251006,235900,6789,6789,6789,6789
SPXUSD,20251007,000000,6789,6789,6789,6789
NDQUSD,20251006,000100,24997,25026,24997,25015
NDQUSD,20251006,000200,25014,25019,25012,25016
NDQUSD,20251006,000300,25015,25015,25009,25010
NDQUSD,20251006,000400,25011,25016,25011,25013
NDQUSD,20251006,000500,25014,25023,25013,25016
NDQUSD,20251006,000600,25017,25028,25016,25028
NDQUSD,20251006,000700,25029,25032,25023,25025
NDQUSD,20251006,000800,25026,25027,25018,25018
NDQUSD,20251006,000900,25019,25024,25018,25023
NDQUSD,20251006,001000,25024,25028,25018,25019
NDQUSD,20251006,001100,25020,25022,25017,25018
NDQUSD,20251006,001200,25017,25017,25010,25011
NDQUSD,20251006,001300,25012,25023,25012,25023
NDQUSD,20251006,001400,25024,25025,25022,25025
NDQUSD,20251006,001500,25026,25028,25025,25028
NDQUSD,20251006,001600,25029,25031,25027,25031
NDQUSD,20251006,001700,25032,25037,25027,25036
NDQUSD,20251006,001800,25037,25039,25034,25035
NDQUSD,20251006,001900,25034,25036,25034,25036
NDQUSD,20251006,002000,25037,25037,25033,25036
NDQUSD,20251006,002100,25037,25043,25037,25039
NDQUSD,20251006,002200,25038,25040,25038,25040
NDQUSD,20251006,002300,25041,25041,25034,25035
NDQUSD,20251006,002400,25036,25038,25035,25035
NDQUSD,20251006,002500,25036,25037,25036,25036
NDQUSD,20251006,002600,25035,25037,25035,25037
NDQUSD,20251006,002700,25038,25039,25038,25038
NDQUSD,20251006,002800,25037,25038,25034,25036
NDQUSD,20251006,002900,25035,25037,25035,25036
NDQUSD,20251006,003000,25035,25035,25035,25035
NDQUSD,20251006,003100,25036,25038,25036,25037
NDQUSD,20251006,003200,25037,25037,25036,25036
NDQUSD,20251006,003300,25037,25037,25036,25036
NDQUSD,20251006,003400,25035,25036,25035,25036
NDQUSD,20251006,003500,25037,25038,25037,25038
NDQUSD,20251006,003600,25037,25037,25037,25037
NDQUSD,20251006,003700,25037,25037,25037,25037
NDQUSD,20251006,003800,25036,25036,25035,25036
NDQUSD,20251006,003900,25037,25040,25037,25040
NDQUSD,20251006,004000,25039,25039,25035,25035
NDQUSD,20251006,004100,25035,25037,25035,25037
NDQUSD,20251006,004200,25036,25036,25036,25036
NDQUSD,20251006,004300,25037,25038,25037,25038
NDQUSD,20251006,004400,25037,25037,25036,25036
NDQUSD,20251006,004500,25037,25040,25037,25040
NDQUSD,20251006,004600,25041,25047,25041,25044
NDQUSD,20251006,004700,25045,25050,25045,25050
NDQUSD,20251006,004800,25049,25049,25045,25047
NDQUSD,20251006,004900,25048,25049,25048,25048
NDQUSD,20251006,005000,25047,25048,25047,25048
NDQUSD,20251006,005100,25046,25046,25043,25046
NDQUSD,20251006,005200,25047,25048,25047,25048
NDQUSD,20251006,005300,25049,25050,25048,25050
NDQUSD,20251006,005400,25051,25051,25051,25051
NDQUSD,20251006,005500,25052,25053,25050,25050
NDQUSD,20251006,005600,25049,25050,25049,25050
NDQUSD,20251006,005700,25051,25053,25051,25053
NDQUSD,20251006,005800,25054,25054,25054,25054
NDQUSD,20251006,005900,25053,25053,25052,25052
NDQUSD,20251006,010000,25052,25052,25049,25050
NDQUSD,20251006,010100,25051,25055,25050,25055
NDQUSD,20251006,010200,25056,25059,25055,25058
NDQUSD,20251006,010300,25057,25058,25055,25056
NDQUSD,20251006,010400,25057,25057,25056,25056
NDQUSD,20251006,010500,25055,25057,25055,25057
NDQUSD,20251006,010600,25056,25058,25055,25056
NDQUSD,20251006,010700,25057,25057,25054,25056
NDQUSD,20251006,010800,25055,25055,25054,25054
NDQUSD,20251006,010900,25054,25054,25053,25054
NDQUSD,20251006,011000,25055,25056,25055,25056
NDQUSD,20251006,011100,25056,25056,25054,25054
NDQUSD,20251006,011200,25053,25054,25053,25054
NDQUSD,20251006,011300,25056,25058,25056,25058
NDQUSD,20251006,011400,25059,25059,25056,25056
NDQUSD,20251006,011500,25056,25056,25056,25056
NDQUSD,20251006,011600,25055,25056,25055,25056
NDQUSD,20251006,011700,25057,25059,25057,25059
NDQUSD,20251006,011800,25058,25058,25058,25058
NDQUSD,20251006,011900,25057,25057,25055,25055
NDQUSD,20251006,012000,25056,25056,25056,25056
NDQUSD,20251006,012100,25056,25056,25054,25056
NDQUSD,20251006,012200,25057,25057,25054,25054
NDQUSD,20251006,012300,25053,25055,25053,25054
NDQUSD,20251006,012400,25055,25055,25054,25054
NDQUSD,20251006,012500,25055,25056,25054,25055
NDQUSD,20251006,012600,25054,25056,25054,25056
NDQUSD,20251006,012700,25057,25058,25057,25058
NDQUSD,20251006,012800,25058,25060,25058,25058
NDQUSD,20251006,012900,25058,25059,25058,25059
NDQUSD,20251006,013000,25060,25063,25060,25063
NDQUSD,20251006,013100,25064,25073,25064,25073
NDQUSD,20251006,013200,25074,25076,25072,25072
NDQUSD,20251006,013300,25073,25075,25073,25075
NDQUSD,20251006,013400,25076,25077,25072,25074
NDQUSD,20251006,013500,25075,25075,25073,25073
NDQUSD,20251006,013600,25074,25075,25074,25075
NDQUSD,20251006,013700,25076,25077,25076,25076
NDQUSD,20251006,013800,25077,25077,25074,25074
NDQUSD,20251006,013900,25075,25075,25074,25074
NDQUSD,20251006,014000,25074,25074,25074,25074
NDQUSD,20251006,014100,25075,25076,25075,25076
NDQUSD,20251006,014200,25076,25080,25076,25080
NDQUSD,20251006,014300,25081,25082,25078,25078
NDQUSD,20251006,014400,25079,25080,25079,25079
NDQUSD,20251006,014500,25078,25080,25078,25080
NDQUSD,20251006,014600,25081,25081,25078,25078
NDQUSD,20251006,014700,25077,25081,25077,25079
NDQUSD,20251006,014800,25078,25083,25077,25081
NDQUSD,20251006,014900,25080,25080,25070,25073
NDQUSD,20251006,015000,25072,25072,25069,25072
NDQUSD,20251006,015100,25073,25074,25071,25073
NDQUSD,20251006,015200,25072,25072,25067,25068
NDQUSD,20251006,015300,25069,25069,25064,25066
NDQUSD,20251006,015400,25065,25065,25064,25065
NDQUSD,20251006,015500,25066,25067,25066,25067
NDQUSD,20251006,015600,25066,25068,25066,25066
NDQUSD,20251006,015700,25065,25065,25064,25064
NDQUSD,20251006,015800,25064,25065,25064,25065
NDQUSD,20251006,015900,25064,25064,25061,25062
NDQUSD,20251006,020000,25061,25064,25061,25064
NDQUSD,20251006,020100,25063,25066,25059,25061
NDQUSD,20251006,020200,25060,25065,25060,25065
NDQUSD,20251006,020300,25064,25064,25061,25062
NDQUSD,20251006,020400,25061,25062,25058,25059
NDQUSD,20251006,020500,25060,25062,25060,25060
NDQUSD,20251006,020600,25059,25061,25058,25061
NDQUSD,20251006,020700,25060,25068,25060,25068
NDQUSD,20251006,020800,25069,25070,25066,25066
NDQUSD,20251006,020900,25065,25065,25064,25065
NDQUSD,20251006,021000,25064,25066,25062,25062
NDQUSD,20251006,021100,25063,25063,25059,25061
NDQUSD,20251006,021200,25062,25062,25056,25058
NDQUSD,20251006,021300,25059,25064,25059,25064
NDQUSD,20251006,021400,25065,25068,25065,25068
NDQUSD,20251006,021500,25067,25070,25067,25069
NDQUSD,20251006,021600,25068,25068,25064,25066
NDQUSD,20251006,021700,25065,25071,25065,25068
NDQUSD,20251006,021800,25069,25070,25068,25069
NDQUSD,20251006,021900,25068,25068,25066,25066
NDQUSD,20251006,022000,25067,25068,25065,25068
NDQUSD,20251006,022100,25067,25067,25062,25062
NDQUSD,20251006,022200,25063,25064,25061,25061
NDQUSD,20251006,022300,25062,25062,25057,25058
NDQUSD,20251006,022400,25057,25057,25055,25056
NDQUSD,20251006,022500,25057,25057,25055,25055
NDQUSD,20251006,022600,25054,25057,25054,25056
NDQUSD,20251006,022700,25055,25055,25052,25053
NDQUSD,20251006,022800,25054,25055,25054,25054
NDQUSD,20251006,022900,25055,25055,25054,25054
NDQUSD,20251006,023000,25055,25056,25055,25055
NDQUSD,20251006,023100,25056,25056,25054,25055
NDQUSD,20251006,023200,25056,25058,25055,25056
NDQUSD,20251006,023300,25055,25056,25054,25054
NDQUSD,20251006,023400,25053,25054,25050,25050
NDQUSD,20251006,023500,25051,25053,25051,25052
NDQUSD,20251006,023600,25053,25055,25052,25053
NDQUSD,20251006,023700,25054,25054,25052,25052
NDQUSD,20251006,023800,25051,25051,25048,25049
NDQUSD,20251006,023900,25050,25050,25050,25050
NDQUSD,20251006,024000,25049,25049,25048,25049
NDQUSD,20251006,024100,25050,25052,25050,25052
NDQUSD,20251006,024200,25051,25051,25051,25051
NDQUSD,20251006,024300,25050,25051,25049,25051
NDQUSD,20251006,024400,25050,25051,25050,25050
NDQUSD,20251006,024500,25051,25051,25051,25051
NDQUSD,20251006,024600,25052,25052,25048,25048
NDQUSD,20251006,024700,25049,25051,25048,25051
NDQUSD,20251006,024800,25052,25052,25051,25051
NDQUSD,20251006,024900,25052,25054,25052,25054
NDQUSD,20251006,025000,25055,25056,25054,25054
NDQUSD,20251006,025100,25055,25056,25055,25056
NDQUSD,20251006,025200,25057,25058,25057,25058
NDQUSD,20251006,025300,25058,25059,25058,25058
NDQUSD,20251006,025400,25058,25058,25058,25058
NDQUSD,20251006,025500,25058,25058,25058,25058
NDQUSD,20251006,025600,25059,25059,25059,25059
NDQUSD,20251006,025700,25058,25058,25057,25058
NDQUSD,20251006,025800,25059,25060,25059,25060
NDQUSD,20251006,025900,25059,25059,25059,25059
NDQUSD,20251006,030000,25060,25060,25060,25060
NDQUSD,20251006,030100,25061,25061,25058,25058
NDQUSD,20251006,030200,25058,25058,25058,25058
NDQUSD,20251006,030300,25057,25057,25053,25054
NDQUSD,20251006,030400,25055,25056,25055,25055
NDQUSD,20251006,030500,25056,25058,25056,25057
NDQUSD,20251006,030600,25056,25059,25056,25059
NDQUSD,20251006,030700,25058,25058,25058,25058
NDQUSD,20251006,030800,25058,25060,25057,25057
NDQUSD,20251006,030900,25058,25060,25058,25060
NDQUSD,20251006,031000,25059,25060,25059,25059
NDQUSD,20251006,031100,25058,25060,25058,25060
NDQUSD,20251006,031200,25060,25062,25060,25062
NDQUSD,20251006,031300,25061,25061,25059,25059
NDQUSD,20251006,031400,25060,25060,25059,25059
NDQUSD,20251006,031500,25060,25061,25060,25061
NDQUSD,20251006,031600,25062,25062,25060,25060
NDQUSD,20251006,031700,25061,25061,25058,25058
NDQUSD,20251006,031800,25059,25059,25057,25057
NDQUSD,20251006,031900,25058,25060,25058,25060
NDQUSD,20251006,032000,25061,25061,25061,25061
NDQUSD,20251006,032100,25060,25060,25058,25058
NDQUSD,20251006,032200,25057,25057,25054,25056
NDQUSD,20251006,032300,25056,25056,25056,25056
NDQUSD,20251006,032400,25055,25056,25055,25056
NDQUSD,20251006,032500,25057,25058,25057,25058
NDQUSD,20251006,032600,25057,25058,25057,25057
NDQUSD,20251006,032700,25056,25056,25056,25056
NDQUSD,20251006,032800,25056,25058,25056,25058
NDQUSD,20251006,032900,25059,25061,25059,25061
NDQUSD,20251006,033000,25060,25061,25060,25061
NDQUSD,20251006,033100,25061,25063,25061,25062
NDQUSD,20251006,033200,25063,25066,25063,25066
NDQUSD,20251006,033300,25065,25066,25065,25066
NDQUSD,20251006,033400,25065,25067,25065,25067
NDQUSD,20251006,033500,25068,25068,25067,25068
NDQUSD,20251006,033600,25069,25069,25067,25068
NDQUSD,20251006,033700,25069,25070,25069,25070
NDQUSD,20251006,033800,25071,25072,25071,25072
NDQUSD,20251006,033900,25071,25071,25069,25070
NDQUSD,20251006,034000,25071,25071,25070,25071
NDQUSD,20251006,034100,25070,25070,25069,25070
NDQUSD,20251006,034200,25071,25073,25071,25073
NDQUSD,20251006,034300,25072,25072,25072,25072
NDQUSD,20251006,034400,25072,25072,25071,25071
NDQUSD,20251006,034500,25069,25070,25069,25070
NDQUSD,20251006,034600,25071,25071,25069,25069
NDQUSD,20251006,034700,25068,25069,25068,25069
NDQUSD,20251006,034800,25070,25071,25070,25070
NDQUSD,20251006,034900,25070,25070,25070,25070
NDQUSD,20251006,035000,25069,25070,25069,25070
NDQUSD,20251006,035100,25069,25070,25069,25070
NDQUSD,20251006,035200,25071,25073,25071,25072
NDQUSD,20251006,035300,25073,25073,25072,25072
NDQUSD,20251006,035400,25073,25073,25071,25071
NDQUSD,20251006,035500,25070,25071,25070,25071
NDQUSD,20251006,035600,25072,25072,25070,25070
NDQUSD,20251006,035700,25070,25070,25070,25070
NDQUSD,20251006,035800,25070,25070,25070,25070
NDQUSD,20251006,035900,25072,25073,25072,25073
NDQUSD,20251006,040000,25074,25074,25072,25072
NDQUSD,20251006,040100,25073,25073,25073,25073
NDQUSD,20251006,040200,25074,25074,25074,25074
NDQUSD,20251006,040300,25074,25075,25074,25075
NDQUSD,20251006,040400,25076,25076,25076,25076
NDQUSD,20251006,040500,25075,25075,25074,25074
NDQUSD,20251006,040600,25073,25073,25073,25073
NDQUSD,20251006,040700,25072,25072,25070,25070
NDQUSD,20251006,040800,25071,25072,25071,25072
NDQUSD,20251006,040900,25072,25073,25072,25073
NDQUSD,20251006,041000,25072,25072,25070,25070
NDQUSD,20251006,041100,25071,25073,25071,25073
NDQUSD,20251006,041200,25074,25075,25074,25075
NDQUSD,20251006,041300,25074,25074,25074,25074
NDQUSD,20251006,041400,25074,25075,25074,25074
NDQUSD,20251006,041500,25074,25074,25074,25074
NDQUSD,20251006,041600,25075,25075,25075,25075
NDQUSD,20251006,041700,25075,25075,25074,25075
NDQUSD,20251006,041800,25076,25077,25076,25076
NDQUSD,20251006,041900,25076,25077,25076,25077
NDQUSD,20251006,042000,25077,25077,25077,25077
NDQUSD,20251006,042100,25076,25077,25076,25077
NDQUSD,20251006,042200,25078,25078,25077,25077
NDQUSD,20251006,042300,25077,25077,25077,25077
NDQUSD,20251006,042400,25077,25077,25077,25077
NDQUSD,20251006,042500,25077,25077,25077,25077
NDQUSD,20251006,042600,25076,25077,25076,25077
NDQUSD,20251006,042700,25077,25077,25077,25077
NDQUSD,20251006,042800,25078,25078,25076,25076
NDQUSD,20251006,042900,25076,25076,25073,25073
NDQUSD,20251006,043000,25074,25074,25074,25074
NDQUSD,20251006,043100,25075,25075,25075,25075
NDQUSD,20251006,043200,25075,25076,25075,25075
NDQUSD,20251006,043300,25075,25075,25075,25075
NDQUSD,20251006,043400,25076,25076,25075,25075
NDQUSD,20251006,043500,25076,25076,25076,25076
NDQUSD,20251006,043600,25076,25077,25075,25077
NDQUSD,20251006,043700,25078,25078,25078,25078
NDQUSD,20251006,043800,25076,25076,25076,25076
NDQUSD,20251006,043900,25076,25076,25076,25076
NDQUSD,20251006,044000,25076,25076,25076,25076
NDQUSD,20251006,044100,25078,25078,25078,25078
NDQUSD,20251006,044200,25078,25078,25077,25077
NDQUSD,20251006,044300,25077,25077,25077,25077
NDQUSD,20251006,044400,25078,25078,25078,25078
NDQUSD,20251006,044500,25078,25078,25078,25078
NDQUSD,20251006,044600,25078,25078,25078,25078
NDQUSD,20251006,044700,25078,25078,25076,25076
NDQUSD,20251006,044800,25075,25075,25075,25075
NDQUSD,20251006,044900,25076,25076,25076,25076
NDQUSD,20251006,045000,25076,25077,25076,25077
NDQUSD,20251006,045100,25077,25078,25076,25076
NDQUSD,20251006,045200,25076,25076,25075,25075
NDQUSD,20251006,045300,25074,25074,25074,25074
NDQUSD,20251006,045400,25075,25076,25075,25076
NDQUSD,20251006,045500,25076,25078,25076,25078
NDQUSD,20251006,045600,25079,25079,25078,25078
NDQUSD,20251006,045700,25077,25077,25077,25077
NDQUSD,20251006,045800,25077,25077,25077,25077
NDQUSD,20251006,045900,25077,25077,25077,25077
NDQUSD,20251006,050000,25077,25077,25077,25077
NDQUSD,20251006,050100,25078,25078,25078,25078
NDQUSD,20251006,050200,25078,25083,25078,25083
NDQUSD,20251006,050300,25082,25084,25082,25084
NDQUSD,20251006,050400,25084,25084,25083,25083
NDQUSD,20251006,050500,25083,25085,25083,25085
NDQUSD,20251006,050600,25086,25086,25084,25086
NDQUSD,20251006,050700,25085,25085,25084,25084
NDQUSD,20251006,050800,25085,25086,25085,25086
NDQUSD,20251006,050900,25087,25088,25087,25088
NDQUSD,20251006,051000,25089,25089,25089,25089
NDQUSD,20251006,051100,25088,25088,25087,25087
NDQUSD,20251006,051200,25088,25089,25088,25089
NDQUSD,20251006,051300,25090,25091,25090,25091
NDQUSD,20251006,051400,25090,25091,25090,25091
NDQUSD,20251006,051500,25091,25091,25091,25091
NDQUSD,20251006,051600,25089,25089,25088,25089
NDQUSD,20251006,051700,25089,25089,25088,25088
NDQUSD,20251006,051800,25088,25088,25088,25088
NDQUSD,20251006,051900,25088,25088,25088,25088
NDQUSD,20251006,052000,25087,25087,25087,25087
NDQUSD,20251006,052100,25086,25087,25086,25087
NDQUSD,20251006,052200,25088,25089,25088,25089
NDQUSD,20251006,052300,25089,25089,25088,25088
NDQUSD,20251006,052400,25087,25087,25087,25087
NDQUSD,20251006,052500,25086,25086,25086,25086
NDQUSD,20251006,052600,25086,25088,25086,25088
NDQUSD,20251006,052700,25088,25088,25088,25088
NDQUSD,20251006,052800,25088,25088,25088,25088
NDQUSD,20251006,052900,25088,25088,25088,25088
NDQUSD,20251006,053000,25088,25088,25088,25088
NDQUSD,20251006,053100,25086,25086,25082,25084
NDQUSD,20251006,053200,25083,25085,25083,25085
NDQUSD,20251006,053300,25085,25085,25085,25085
NDQUSD,20251006,053400,25086,25086,25086,25086
NDQUSD,20251006,053500,25087,25088,25086,25088
NDQUSD,20251006,053600,25087,25087,25085,25085
NDQUSD,20251006,053700,25084,25084,25084,25084
NDQUSD,20251006,053800,25083,25083,25081,25082
NDQUSD,20251006,053900,25083,25084,25082,25084
NDQUSD,20251006,054000,25084,25084,25084,25084
NDQUSD,20251006,054100,25085,25086,25085,25086
NDQUSD,20251006,054200,25087,25089,25087,25088
NDQUSD,20251006,054300,25087,25089,25087,25089
NDQUSD,20251006,054400,25090,25090,25089,25090
NDQUSD,20251006,054500,25090,25090,25090,25090
NDQUSD,20251006,054600,25090,25091,25090,25091
NDQUSD,20251006,054700,25091,25091,25091,25091
NDQUSD,20251006,054800,25090,25090,25090,25090
NDQUSD,20251006,054900,25091,25091,25091,25091
NDQUSD,20251006,055000,25091,25092,25091,25092
NDQUSD,20251006,055100,25091,25091,25091,25091
NDQUSD,20251006,055200,25092,25092,25092,25092
NDQUSD,20251006,055300,25092,25094,25092,25094
NDQUSD,20251006,055400,25095,25095,25095,25095
NDQUSD,20251006,055500,25094,25094,25092,25092
NDQUSD,20251006,055600,25091,25091,25090,25090
NDQUSD,20251006,055700,25090,25090,25090,25090
NDQUSD,20251006,055800,25089,25089,25088,25088
NDQUSD,20251006,055900,25087,25087,25086,25086
NDQUSD,20251006,060000,25087,25088,25085,25085
NDQUSD,20251006,060100,25084,25085,25079,25079
NDQUSD,20251006,060200,25078,25079,25077,25078
NDQUSD,20251006,060300,25077,25077,25070,25070
NDQUSD,20251006,060400,25069,25069,25065,25069
NDQUSD,20251006,060500,25068,25072,25068,25072
NDQUSD,20251006,060600,25071,25074,25071,25072
NDQUSD,20251006,060700,25071,25076,25070,25076
NDQUSD,20251006,060800,25075,25077,25074,25077
NDQUSD,20251006,060900,25078,25080,25078,25080
NDQUSD,20251006,061000,25080,25080,25080,25080
NDQUSD,20251006,061100,25079,25080,25079,25079
NDQUSD,20251006,061200,25080,25083,25080,25083
NDQUSD,20251006,061300,25084,25086,25084,25086
NDQUSD,20251006,061400,25087,25089,25087,25089
NDQUSD,20251006,061500,25088,25088,25088,25088
NDQUSD,20251006,061600,25088,25088,25086,25086
NDQUSD,20251006,061700,25085,25085,25082,25082
NDQUSD,20251006,061800,25083,25083,25082,25082
NDQUSD,20251006,061900,25083,25088,25083,25088
NDQUSD,20251006,062000,25088,25088,25088,25088
NDQUSD,20251006,062100,25089,25091,25089,25091
NDQUSD,20251006,062200,25091,25092,25091,25092
NDQUSD,20251006,062300,25093,25093,25092,25092
NDQUSD,20251006,062400,25091,25092,25091,25091
NDQUSD,20251006,062500,25090,25090,25090,25090
NDQUSD,20251006,062600,25090,25090,25090,25090
NDQUSD,20251006,062700,25090,25091,25090,25091
NDQUSD,20251006,062800,25091,25094,25091,25094
NDQUSD,20251006,062900,25093,25093,25092,25092
NDQUSD,20251006,063000,25093,25094,25093,25094
NDQUSD,20251006,063100,25095,25096,25095,25096
NDQUSD,20251006,063200,25097,25097,25097,25097
NDQUSD,20251006,063300,25097,25098,25097,25098
NDQUSD,20251006,063400,25097,25099,25097,25099
NDQUSD,20251006,063500,25098,25098,25097,25097
NDQUSD,20251006,063600,25098,25098,25098,25098
NDQUSD,20251006,063700,25099,25100,25099,25099
NDQUSD,20251006,063800,25098,25099,25098,25099
NDQUSD,20251006,063900,25100,25100,25100,25100
NDQUSD,20251006,064000,25100,25100,25097,25097
NDQUSD,20251006,064100,25098,25099,25098,25099
NDQUSD,20251006,064200,25100,25101,25100,25101
NDQUSD,20251006,064300,25102,25102,25102,25102
NDQUSD,20251006,064400,25102,25102,25102,25102
NDQUSD,20251006,064500,25102,25105,25102,25104
NDQUSD,20251006,064600,25103,25103,25099,25099
NDQUSD,20251006,064700,25098,25098,25098,25098
NDQUSD,20251006,064800,25098,25098,25097,25098
NDQUSD,20251006,064900,25099,25099,25099,25099
NDQUSD,20251006,065000,25099,25100,25099,25100
NDQUSD,20251006,065100,25101,25103,25101,25102
NDQUSD,20251006,065200,25102,25102,25101,25101
NDQUSD,20251006,065300,25100,25100,25098,25098
NDQUSD,20251006,065400,25099,25100,25099,25100
NDQUSD,20251006,065500,25100,25100,25100,25100
NDQUSD,20251006,065600,25100,25100,25100,25100
NDQUSD,20251006,065700,25098,25098,25098,25098
NDQUSD,20251006,065800,25097,25098,25097,25098
NDQUSD,20251006,065900,25098,25098,25098,25098
NDQUSD,20251006,070000,25098,25099,25098,25098
NDQUSD,20251006,070100,25098,25098,25098,25098
NDQUSD,20251006,070200,25097,25097,25091,25096
NDQUSD,20251006,070300,25095,25096,25094,25096
NDQUSD,20251006,070400,25096,25096,25096,25096
NDQUSD,20251006,070500,25096,25096,25096,25096
NDQUSD,20251006,070600,25095,25095,25093,25094
NDQUSD,20251006,070700,25093,25093,25093,25093
NDQUSD,20251006,070800,25092,25092,25088,25088
NDQUSD,20251006,070900,25087,25090,25087,25090
NDQUSD,20251006,071000,25090,25090,25090,25090
NDQUSD,20251006,071100,25091,25091,25090,25090
NDQUSD,20251006,071200,25091,25093,25091,25092
NDQUSD,20251006,071300,25092,25092,25091,25091
NDQUSD,20251006,071400,25090,25090,25086,25086
NDQUSD,20251006,071500,25085,25085,25084,25084
NDQUSD,20251006,071600,25083,25083,25082,25082
NDQUSD,20251006,071700,25082,25084,25082,25083
NDQUSD,20251006,071800,25084,25085,25083,25085
NDQUSD,20251006,071900,25084,25084,25083,25084
NDQUSD,20251006,072000,25084,25084,25084,25084
NDQUSD,20251006,072100,25085,25085,25084,25084
NDQUSD,20251006,072200,25084,25085,25084,25085
NDQUSD,20251006,072300,25086,25086,25085,25085
NDQUSD,20251006,072400,25085,25085,25085,25085
NDQUSD,20251006,072500,25085,25085,25085,25085
NDQUSD,20251006,072600,25086,25086,25085,25085
NDQUSD,20251006,072700,25084,25084,25083,25083
NDQUSD,20251006,072800,25084,25084,25084,25084
NDQUSD,20251006,072900,25084,25084,25084,25084
NDQUSD,20251006,073000,25085,25085,25082,25082
NDQUSD,20251006,073100,25083,25083,25080,25081
NDQUSD,20251006,073200,25082,25082,25082,25082
NDQUSD,20251006,073300,25082,25082,25078,25079
NDQUSD,20251006,073400,25080,25081,25080,25081
NDQUSD,20251006,073500,25082,25082,25082,25082
NDQUSD,20251006,073600,25082,25085,25082,25085
NDQUSD,20251006,073700,25084,25084,25083,25083
NDQUSD,20251006,073800,25084,25084,25083,25083
NDQUSD,20251006,073900,25084,25084,25084,25084
NDQUSD,20251006,074000,25084,25085,25084,25085
NDQUSD,20251006,074100,25084,25084,25080,25080
NDQUSD,20251006,074200,25079,25079,25078,25078
NDQUSD,20251006,074300,25079,25081,25079,25080
NDQUSD,20251006,074400,25081,25085,25081,25084
NDQUSD,20251006,074500,25085,25085,25084,25084
NDQUSD,20251006,074600,25083,25083,25083,25083
NDQUSD,20251006,074700,25084,25085,25084,25085
NDQUSD,20251006,074800,25085,25085,25085,25085
NDQUSD,20251006,074900,25084,25085,25084,25085
NDQUSD,20251006,075000,25084,25084,25084,25084
NDQUSD,20251006,075100,25084,25084,25082,25084
NDQUSD,20251006,075200,25086,25088,25086,25088
NDQUSD,20251006,075300,25087,25087,25086,25086
NDQUSD,20251006,075400,25085,25087,25085,25087
NDQUSD,20251006,075500,25086,25086,25086,25086
NDQUSD,20251006,075600,25086,25086,25086,25086
NDQUSD,20251006,075700,25086,25086,25086,25086
NDQUSD,20251006,075800,25085,25085,25085,25085
NDQUSD,20251006,075900,25085,25086,25084,25086
NDQUSD,20251006,080000,25085,25085,25084,25084
NDQUSD,20251006,080100,25085,25088,25083,25084
NDQUSD,20251006,080200,25083,25083,25081,25081
NDQUSD,20251006,080300,25080,25086,25080,25086
NDQUSD,20251006,080400,25087,25087,25085,25086
NDQUSD,20251006,080500,25086,25086,25086,25086
NDQUSD,20251006,080600,25085,25086,25081,25082
NDQUSD,20251006,080700,25083,25086,25083,25085
NDQUSD,20251006,080800,25084,25084,25083,25083
NDQUSD,20251006,080900,25084,25084,25083,25083
NDQUSD,20251006,081000,25082,25082,25080,25080
NDQUSD,20251006,081100,25081,25082,25080,25082
NDQUSD,20251006,081200,25081,25081,25079,25079
NDQUSD,20251006,081300,25080,25082,25079,25082
NDQUSD,20251006,081400,25081,25085,25081,25084
NDQUSD,20251006,081500,25085,25086,25085,25086
NDQUSD,20251006,081600,25086,25086,25086,25086
NDQUSD,20251006,081700,25087,25091,25086,25091
NDQUSD,20251006,081800,25092,25092,25091,25091
NDQUSD,20251006,081900,25090,25090,25085,25085
NDQUSD,20251006,082000,25084,25085,25084,25084
NDQUSD,20251006,082100,25085,25085,25084,25084
NDQUSD,20251006,082200,25085,25086,25085,25086
NDQUSD,20251006,082300,25085,25087,25085,25087
NDQUSD,20251006,082400,25086,25086,25086,25086
NDQUSD,20251006,082500,25086,25087,25086,25087
NDQUSD,20251006,082600,25088,25088,25087,25088
NDQUSD,20251006,082700,25087,25087,25085,25085
NDQUSD,20251006,082800,25086,25086,25082,25084
NDQUSD,20251006,082900,25085,25086,25084,25086
NDQUSD,20251006,083000,25087,25091,25087,25088
NDQUSD,20251006,083100,25087,25093,25087,25089
NDQUSD,20251006,083200,25088,25088,25087,25087
NDQUSD,20251006,083300,25086,25086,25086,25086
NDQUSD,20251006,083400,25087,25088,25087,25088
NDQUSD,20251006,083500,25089,25089,25088,25088
NDQUSD,20251006,083600,25089,25091,25088,25088
NDQUSD,20251006,083700,25087,25090,25087,25090
NDQUSD,20251006,083800,25091,25093,25091,25093
NDQUSD,20251006,083900,25094,25097,25093,25097
NDQUSD,20251006,084000,25098,25098,25097,25098
NDQUSD,20251006,084100,25097,25099,25096,25098
NDQUSD,20251006,084200,25099,25102,25099,25102
NDQUSD,20251006,084300,25101,25102,25098,25098
NDQUSD,20251006,084400,25099,25101,25099,25100
NDQUSD,20251006,084500,25099,25099,25098,25098
NDQUSD,20251006,084600,25097,25100,25096,25100
NDQUSD,20251006,084700,25100,25100,25100,25100
NDQUSD,20251006,084800,25099,25100,25098,25100
NDQUSD,20251006,084900,25100,25100,25100,25100
NDQUSD,20251006,085000,25099,25099,25099,25099
NDQUSD,20251006,085100,25100,25102,25100,25102
NDQUSD,20251006,085200,25102,25102,25100,25100
NDQUSD,20251006,085300,25101,25102,25101,25102
NDQUSD,20251006,085400,25103,25103,25102,25102
NDQUSD,20251006,085500,25103,25103,25103,25103
NDQUSD,20251006,085600,25103,25103,25102,25102
NDQUSD,20251006,085700,25101,25101,25099,25100
NDQUSD,20251006,085800,25101,25101,25100,25100
NDQUSD,20251006,085900,25099,25100,25098,25098
NDQUSD,20251006,090000,25097,25097,25096,25097
NDQUSD,20251006,090100,25098,25099,25091,25091
NDQUSD,20251006,090200,25090,25101,25089,25100
NDQUSD,20251006,090300,25099,25101,25098,25098
NDQUSD,20251006,090400,25099,25100,25097,25099
NDQUSD,20251006,090500,25100,25101,25094,25094
NDQUSD,20251006,090600,25093,25094,25091,25094
NDQUSD,20251006,090700,25093,25093,25090,25092
NDQUSD,20251006,090800,25093,25094,25093,25093
NDQUSD,20251006,090900,25094,25096,25094,25095
NDQUSD,20251006,091000,25094,25095,25093,25093
NDQUSD,20251006,091100,25094,25097,25094,25096
NDQUSD,20251006,091200,25097,25097,25092,25093
NDQUSD,20251006,091300,25092,25094,25092,25092
NDQUSD,20251006,091400,25093,25097,25093,25096
NDQUSD,20251006,091500,25097,25098,25097,25098
NDQUSD,20251006,091600,25097,25100,25096,25099
NDQUSD,20251006,091700,25100,25100,25099,25099
NDQUSD,20251006,091800,25100,25100,25095,25095
NDQUSD,20251006,091900,25096,25097,25094,25096
NDQUSD,20251006,092000,25097,25097,25096,25096
NDQUSD,20251006,092100,25095,25097,25094,25096
NDQUSD,20251006,092200,25097,25098,25096,25096
NDQUSD,20251006,092300,25095,25095,25094,25094
NDQUSD,20251006,092400,25093,25095,25090,25094
NDQUSD,20251006,092500,25093,25093,25084,25084
NDQUSD,20251006,092600,25083,25084,25082,25082
NDQUSD,20251006,092700,25083,25087,25083,25086
NDQUSD,20251006,092800,25085,25085,25081,25081
NDQUSD,20251006,092900,25080,25082,25078,25081
NDQUSD,20251006,093000,25080,25082,25079,25082
NDQUSD,20251006,093100,25081,25081,25080,25081
NDQUSD,20251006,093200,25082,25082,25081,25082
NDQUSD,20251006,093300,25083,25083,25080,25080
NDQUSD,20251006,093400,25079,25080,25079,25080
NDQUSD,20251006,093500,25080,25082,25080,25080
NDQUSD,20251006,093600,25081,25081,25080,25080
NDQUSD,20251006,093700,25079,25079,25072,25073
NDQUSD,20251006,093800,25074,25076,25074,25076
NDQUSD,20251006,093900,25075,25075,25071,25072
NDQUSD,20251006,094000,25071,25072,25070,25071
NDQUSD,20251006,094100,25070,25072,25059,25059
NDQUSD,20251006,094200,25060,25060,25046,25046
NDQUSD,20251006,094300,25045,25058,25043,25058
NDQUSD,20251006,094400,25059,25068,25059,25068
NDQUSD,20251006,094500,25069,25073,25066,25073
NDQUSD,20251006,094600,25072,25072,25064,25066
NDQUSD,20251006,094700,25065,25068,25064,25066
NDQUSD,20251006,094800,25067,25068,25066,25068
NDQUSD,20251006,094900,25069,25072,25068,25070
NDQUSD,20251006,095000,25069,25069,25066,25068
NDQUSD,20251006,095100,25067,25070,25066,25070
NDQUSD,20251006,095200,25071,25076,25071,25076
NDQUSD,20251006,095300,25075,25082,25074,25082
NDQUSD,20251006,095400,25083,25084,25080,25081
NDQUSD,20251006,095500,25082,25083,25079,25079
NDQUSD,20251006,095600,25080,25083,25080,25083
NDQUSD,20251006,095700,25084,25089,25084,25087
NDQUSD,20251006,095800,25086,25086,25082,25085
NDQUSD,20251006,095900,25086,25087,25081,25081
NDQUSD,20251006,100000,25080,25080,25076,25078
NDQUSD,20251006,100100,25077,25086,25075,25086
NDQUSD,20251006,100200,25087,25090,25085,25090
NDQUSD,20251006,100300,25089,25090,25084,25087
NDQUSD,20251006,100400,25088,25088,25084,25085
NDQUSD,20251006,100500,25086,25092,25086,25092
NDQUSD,20251006,100600,25093,25102,25093,25102
NDQUSD,20251006,100700,25103,25111,25101,25102
NDQUSD,20251006,100800,25103,25105,25102,25104
NDQUSD,20251006,100900,25110,25110,25107,25109
NDQUSD,20251006,101000,25108,25108,25099,25102
NDQUSD,20251006,101100,25103,25106,25101,25101
NDQUSD,20251006,101200,25100,25104,25097,25104
NDQUSD,20251006,101300,25105,25107,25103,25104
NDQUSD,20251006,101400,25103,25103,25100,25100
NDQUSD,20251006,101500,25099,25103,25098,25102
NDQUSD,20251006,101600,25101,25101,25096,25100
NDQUSD,20251006,101700,25099,25099,25097,25098
NDQUSD,20251006,101800,25097,25097,25094,25095
NDQUSD,20251006,101900,25094,25095,25093,25094
NDQUSD,20251006,102000,25093,25096,25091,25096
NDQUSD,20251006,102100,25095,25099,25094,25099
NDQUSD,20251006,102200,25100,25100,25094,25094
NDQUSD,20251006,102300,25093,25097,25093,25097
NDQUSD,20251006,102400,25096,25099,25096,25099
NDQUSD,20251006,102500,25098,25099,25098,25099
NDQUSD,20251006,102600,25100,25100,25098,25100
NDQUSD,20251006,102700,25099,25099,25096,25096
NDQUSD,20251006,102800,25097,25098,25096,25098
NDQUSD,20251006,102900,25099,25100,25097,25098
NDQUSD,20251006,103000,25097,25098,25096,25098
NDQUSD,20251006,103100,25097,25098,25097,25098
NDQUSD,20251006,103200,25099,25099,25097,25098
NDQUSD,20251006,103300,25099,25099,25097,25098
NDQUSD,20251006,103400,25099,25101,25099,25099
NDQUSD,20251006,103500,25098,25101,25098,25101
NDQUSD,20251006,103600,25102,25103,25102,25102
NDQUSD,20251006,103700,25101,25102,25099,25099
NDQUSD,20251006,103800,25098,25099,25095,25095
NDQUSD,20251006,103900,25096,25100,25096,25100
NDQUSD,20251006,104000,25101,25101,25100,25100
NDQUSD,20251006,104100,25099,25102,25098,25101
NDQUSD,20251006,104200,25100,25100,25095,25096
NDQUSD,20251006,104300,25097,25098,25096,25097
NDQUSD,20251006,104400,25098,25103,25098,25102
NDQUSD,20251006,104500,25101,25102,25100,25102
NDQUSD,20251006,104600,25101,25101,25098,25099
NDQUSD,20251006,104700,25098,25099,25097,25099
NDQUSD,20251006,104800,25100,25103,25100,25102
NDQUSD,20251006,104900,25101,25101,25099,25099
NDQUSD,20251006,105000,25098,25098,25095,25097
NDQUSD,20251006,105100,25098,25098,25095,25095
NDQUSD,20251006,105200,25094,25094,25091,25094
NDQUSD,20251006,105300,25095,25095,25094,25095
NDQUSD,20251006,105400,25096,25098,25096,25098
NDQUSD,20251006,105500,25098,25100,25098,25099
NDQUSD,20251006,105600,25100,25103,25100,25101
NDQUSD,20251006,105700,25100,25102,25100,25102
NDQUSD,20251006,105800,25103,25104,25102,25104
NDQUSD,20251006,105900,25105,25105,25105,25105
NDQUSD,20251006,110000,25104,25104,25103,25103
NDQUSD,20251006,110100,25104,25104,25102,25102
NDQUSD,20251006,110200,25103,25103,25103,25103
NDQUSD,20251006,110300,25102,25105,25102,25104
NDQUSD,20251006,110400,25103,25105,25102,25104
NDQUSD,20251006,110500,25105,25106,25105,25106
NDQUSD,20251006,110600,25106,25106,25105,25105
NDQUSD,20251006,110700,25106,25106,25103,25106
NDQUSD,20251006,110800,25107,25108,25107,25107
NDQUSD,20251006,110900,25106,25106,25102,25102
NDQUSD,20251006,111000,25101,25103,25101,25103
NDQUSD,20251006,111100,25102,25104,25101,25103
NDQUSD,20251006,111200,25102,25103,25101,25101
NDQUSD,20251006,111300,25102,25105,25102,25104
NDQUSD,20251006,111400,25105,25105,25104,25105
NDQUSD,20251006,111500,25106,25107,25106,25107
NDQUSD,20251006,111600,25108,25108,25107,25107
NDQUSD,20251006,111700,25108,25108,25108,25108
NDQUSD,20251006,111800,25108,25109,25107,25107
NDQUSD,20251006,111900,25106,25107,25106,25107
NDQUSD,20251006,112000,25108,25112,25108,25112
NDQUSD,20251006,112100,25111,25112,25111,25112
NDQUSD,20251006,112200,25111,25118,25111,25113
NDQUSD,20251006,112300,25114,25114,25114,25114
NDQUSD,20251006,112400,25115,25120,25115,25120
NDQUSD,20251006,112500,25121,25122,25120,25120
NDQUSD,20251006,112600,25119,25119,25115,25116
NDQUSD,20251006,112700,25117,25119,25117,25118
NDQUSD,20251006,112800,25117,25119,25117,25119
NDQUSD,20251006,112900,25120,25122,25120,25121
NDQUSD,20251006,113000,25122,25122,25122,25122
NDQUSD,20251006,113100,25123,25124,25119,25124
NDQUSD,20251006,113200,25125,25125,25124,25124
NDQUSD,20251006,113300,25125,25125,25121,25121
NDQUSD,20251006,113400,25120,25120,25118,25120
NDQUSD,20251006,113500,25121,25123,25121,25122
NDQUSD,20251006,113600,25121,25122,25120,25121
NDQUSD,20251006,113700,25120,25125,25120,25125
NDQUSD,20251006,113800,25126,25127,25125,25126
NDQUSD,20251006,113900,25127,25128,25126,25127
NDQUSD,20251006,114000,25128,25130,25128,25129
NDQUSD,20251006,114100,25130,25130,25129,25129
NDQUSD,20251006,114200,25130,25134,25130,25134
NDQUSD,20251006,114300,25135,25136,25133,25133
NDQUSD,20251006,114400,25134,25134,25132,25132
NDQUSD,20251006,114500,25131,25131,25130,25130
NDQUSD,20251006,114600,25129,25130,25127,25127
NDQUSD,20251006,114700,25126,25126,25124,25124
NDQUSD,20251006,114800,25125,25126,25124,25124
NDQUSD,20251006,114900,25123,25124,25123,25124
NDQUSD,20251006,115000,25123,25123,25123,25123
NDQUSD,20251006,115100,25124,25124,25124,25124
NDQUSD,20251006,115200,25122,25128,25122,25128
NDQUSD,20251006,115300,25127,25128,25127,25128
NDQUSD,20251006,115400,25129,25130,25129,25130
NDQUSD,20251006,115500,25129,25129,25127,25127
NDQUSD,20251006,115600,25128,25128,25128,25128
NDQUSD,20251006,115700,25128,25130,25128,25130
NDQUSD,20251006,115800,25130,25130,25129,25129
NDQUSD,20251006,115900,25128,25129,25128,25129
NDQUSD,20251006,120000,25130,25130,25130,25130
NDQUSD,20251006,120100,25132,25132,25128,25129
NDQUSD,20251006,120200,25130,25130,25128,25129
NDQUSD,20251006,120300,25130,25130,25130,25130
NDQUSD,20251006,120400,25130,25132,25129,25132
NDQUSD,20251006,120500,25133,25133,25133,25133
NDQUSD,20251006,120600,25132,25134,25132,25134
NDQUSD,20251006,120700,25135,25138,25135,25138
NDQUSD,20251006,120800,25137,25137,25137,25137
NDQUSD,20251006,120900,25138,25138,25137,25137
NDQUSD,20251006,121000,25136,25138,25136,25138
NDQUSD,20251006,121100,25137,25137,25130,25130
NDQUSD,20251006,121200,25129,25129,25126,25128
NDQUSD,20251006,121300,25127,25127,25127,25127
NDQUSD,20251006,121400,25126,25127,25124,25125
NDQUSD,20251006,121500,25124,25126,25124,25126
NDQUSD,20251006,121600,25127,25127,25124,25124
NDQUSD,20251006,121700,25123,25124,25122,25124
NDQUSD,20251006,121800,25125,25125,25125,25125
NDQUSD,20251006,121900,25125,25125,25124,25124
NDQUSD,20251006,122000,25123,25124,25122,25124
NDQUSD,20251006,122100,25123,25123,25122,25123
NDQUSD,20251006,122200,25124,25124,25124,25124
NDQUSD,20251006,122300,25124,25124,25124,25124
NDQUSD,20251006,122400,25125,25131,25125,25129
NDQUSD,20251006,122500,25128,25128,25126,25128
NDQUSD,20251006,122600,25129,25129,25126,25126
NDQUSD,20251006,122700,25126,25126,25126,25126
NDQUSD,20251006,122800,25127,25130,25127,25130
NDQUSD,20251006,122900,25131,25131,25131,25131
NDQUSD,20251006,123000,25132,25132,25130,25130
NDQUSD,20251006,123100,25131,25135,25131,25135
NDQUSD,20251006,123200,25134,25135,25134,25134
NDQUSD,20251006,123300,25134,25134,25134,25134
NDQUSD,20251006,123400,25135,25135,25135,25135
NDQUSD,20251006,123500,25136,25137,25135,25135
NDQUSD,20251006,123600,25136,25136,25135,25135
NDQUSD,20251006,123700,25136,25137,25136,25137
NDQUSD,20251006,123800,25136,25136,25136,25136
NDQUSD,20251006,123900,25135,25136,25135,25136
NDQUSD,20251006,124000,25135,25136,25135,25136
NDQUSD,20251006,124100,25137,25137,25137,25137
NDQUSD,20251006,124200,25138,25139,25138,25139
NDQUSD,20251006,124300,25140,25140,25140,25140
NDQUSD,20251006,124400,25139,25139,25137,25137
NDQUSD,20251006,124500,25137,25138,25137,25138
NDQUSD,20251006,124600,25139,25141,25139,25141
NDQUSD,20251006,124700,25142,25143,25142,25143
NDQUSD,20251006,124800,25142,25142,25142,25142
NDQUSD,20251006,124900,25143,25146,25143,25146
NDQUSD,20251006,125000,25145,25145,25145,25145
NDQUSD,20251006,125100,25146,25166,25146,25154
NDQUSD,20251006,125200,25152,25154,25144,25154
NDQUSD,20251006,125300,25155,25164,25155,25164
NDQUSD,20251006,125400,25165,25171,25165,25171
NDQUSD,20251006,125500,25172,25179,25166,25166
NDQUSD,20251006,125600,25167,25176,25161,25171
NDQUSD,20251006,125700,25170,25180,25169,25176
NDQUSD,20251006,125800,25175,25179,25170,25172
NDQUSD,20251006,125900,25173,25176,25167,25168
NDQUSD,20251006,130000,25170,25171,25166,25167
NDQUSD,20251006,130100,25166,25166,25154,25154
NDQUSD,20251006,130200,25156,25158,25152,25155
NDQUSD,20251006,130300,25156,25159,25150,25153
NDQUSD,20251006,130400,25154,25157,25152,25153
NDQUSD,20251006,130500,25154,25163,25154,25157
NDQUSD,20251006,130600,25156,25157,25152,25155
NDQUSD,20251006,130700,25156,25156,25148,25150
NDQUSD,20251006,130800,25151,25152,25148,25151
NDQUSD,20251006,130900,25150,25151,25149,25150
NDQUSD,20251006,131000,25149,25150,25142,25145
NDQUSD,20251006,131100,25146,25148,25143,25148
NDQUSD,20251006,131200,25149,25149,25144,25147
NDQUSD,20251006,131300,25148,25151,25146,25148
NDQUSD,20251006,131400,25149,25155,25149,25155
NDQUSD,20251006,131500,25156,25156,25152,25152
NDQUSD,20251006,131600,25150,25150,25146,25148
NDQUSD,20251006,131700,25147,25148,25144,25148
NDQUSD,20251006,131800,25149,25150,25143,25143
NDQUSD,20251006,131900,25142,25146,25139,25140
NDQUSD,20251006,132000,25141,25146,25141,25142
NDQUSD,20251006,132100,25143,25144,25133,25136
NDQUSD,20251006,132200,25135,25135,25126,25129
NDQUSD,20251006,132300,25128,25130,25126,25128
NDQUSD,20251006,132400,25129,25134,25129,25133
NDQUSD,20251006,132500,25134,25138,25131,25132
NDQUSD,20251006,132600,25133,25133,25126,25130
NDQUSD,20251006,132700,25131,25137,25131,25136
NDQUSD,20251006,132800,25137,25145,25137,25145
NDQUSD,20251006,132900,25144,25148,25144,25147
NDQUSD,20251006,133000,25146,25152,25146,25150
NDQUSD,20251006,133100,25151,25156,25151,25155
NDQUSD,20251006,133200,25154,25158,25154,25158
NDQUSD,20251006,133300,25159,25161,25152,25152
NDQUSD,20251006,133400,25153,25158,25153,25155
NDQUSD,20251006,133500,25154,25154,25151,25154
NDQUSD,20251006,133600,25153,25156,25150,25150
NDQUSD,20251006,133700,25151,25151,25148,25148
NDQUSD,20251006,133800,25149,25150,25144,25144
NDQUSD,20251006,133900,25145,25156,25145,25155
NDQUSD,20251006,134000,25154,25156,25152,25156
NDQUSD,20251006,134100,25157,25164,25157,25164
NDQUSD,20251006,134200,25163,25163,25157,25159
NDQUSD,20251006,134300,25160,25164,25160,25164
NDQUSD,20251006,134400,25163,25165,25161,25161
NDQUSD,20251006,134500,25160,25160,25159,25160
NDQUSD,20251006,134600,25159,25166,25159,25162
NDQUSD,20251006,134700,25163,25165,25163,25165
NDQUSD,20251006,134800,25166,25168,25166,25166
NDQUSD,20251006,134900,25165,25165,25165,25165
NDQUSD,20251006,135000,25166,25166,25164,25165
NDQUSD,20251006,135100,25166,25171,25166,25170
NDQUSD,20251006,135200,25171,25174,25171,25174
NDQUSD,20251006,135300,25173,25175,25172,25174
NDQUSD,20251006,135400,25175,25176,25174,25175
NDQUSD,20251006,135500,25174,25176,25174,25176
NDQUSD,20251006,135600,25175,25175,25174,25174
NDQUSD,20251006,135700,25175,25176,25175,25176
NDQUSD,20251006,135800,25177,25178,25177,25178
NDQUSD,20251006,135900,25179,25180,25178,25179
NDQUSD,20251006,140000,25180,25182,25180,25182
NDQUSD,20251006,140100,25181,25182,25178,25179
NDQUSD,20251006,140200,25178,25187,25177,25187
NDQUSD,20251006,140300,25188,25196,25185,25195
NDQUSD,20251006,140400,25196,25198,25195,25195
NDQUSD,20251006,140500,25196,25203,25196,25201
NDQUSD,20251006,140600,25200,25206,25200,25205
NDQUSD,20251006,140700,25204,25208,25204,25208
NDQUSD,20251006,140800,25209,25211,25209,25211
NDQUSD,20251006,140900,25210,25210,25206,25208
NDQUSD,20251006,141000,25209,25214,25208,25214
NDQUSD,20251006,141100,25215,25219,25215,25219
NDQUSD,20251006,141200,25218,25229,25218,25228
NDQUSD,20251006,141300,25227,25233,25224,25232
NDQUSD,20251006,141400,25233,25237,25232,25232
NDQUSD,20251006,141500,25233,25234,25226,25226
NDQUSD,20251006,141600,25225,25228,25225,25225
NDQUSD,20251006,141700,25224,25224,25220,25220
NDQUSD,20251006,141800,25219,25219,25216,25216
NDQUSD,20251006,141900,25217,25220,25214,25215
NDQUSD,20251006,142000,25214,25215,25212,25214
NDQUSD,20251006,142100,25213,25215,25207,25215
NDQUSD,20251006,142200,25216,25216,25212,25214
NDQUSD,20251006,142300,25215,25218,25210,25215
NDQUSD,20251006,142400,25216,25218,25215,25218
NDQUSD,20251006,142500,25219,25221,25215,25216
NDQUSD,20251006,142600,25215,25221,25214,25220
NDQUSD,20251006,142700,25219,25221,25217,25217
NDQUSD,20251006,142800,25218,25218,25216,25216
NDQUSD,20251006,142900,25217,25217,25212,25212
NDQUSD,20251006,143000,25213,25214,25208,25209
NDQUSD,20251006,143100,25210,25210,25203,25203
NDQUSD,20251006,143200,25202,25203,25200,25202
NDQUSD,20251006,143300,25203,25204,25201,25201
NDQUSD,20251006,143400,25202,25203,25196,25196
NDQUSD,20251006,143500,25195,25198,25194,25196
NDQUSD,20251006,143600,25195,25199,25194,25198
NDQUSD,20251006,143700,25199,25200,25197,25198
NDQUSD,20251006,143800,25197,25197,25189,25189
NDQUSD,20251006,143900,25190,25196,25190,25193
NDQUSD,20251006,144000,25192,25194,25190,25194
NDQUSD,20251006,144100,25193,25193,25191,25191
NDQUSD,20251006,144200,25190,25195,25190,25195
NDQUSD,20251006,144300,25194,25194,25190,25190
NDQUSD,20251006,144400,25191,25194,25191,25192
NDQUSD,20251006,144500,25191,25192,25189,25190
NDQUSD,20251006,144600,25189,25194,25189,25194
NDQUSD,20251006,144700,25193,25194,25190,25194
NDQUSD,20251006,144800,25193,25194,25192,25194
NDQUSD,20251006,144900,25193,25194,25184,25184
NDQUSD,20251006,145000,25185,25187,25185,25187
NDQUSD,20251006,145100,25186,25188,25186,25188
NDQUSD,20251006,145200,25189,25191,25185,25190
NDQUSD,20251006,145300,25191,25194,25191,25194
NDQUSD,20251006,145400,25195,25196,25193,25195
NDQUSD,20251006,145500,25194,25196,25193,25193
NDQUSD,20251006,145600,25192,25196,25191,25191
NDQUSD,20251006,145700,25190,25192,25184,25192
NDQUSD,20251006,145800,25193,25194,25191,25191
NDQUSD,20251006,145900,25190,25190,25186,25186
NDQUSD,20251006,150000,25187,25190,25186,25188
NDQUSD,20251006,150100,25187,25189,25185,25186
NDQUSD,20251006,150200,25187,25191,25187,25188
NDQUSD,20251006,150300,25187,25188,25186,25186
NDQUSD,20251006,150400,25187,25187,25182,25182
NDQUSD,20251006,150500,25181,25182,25176,25176
NDQUSD,20251006,150600,25177,25196,25177,25192
NDQUSD,20251006,150700,25191,25194,25188,25190
NDQUSD,20251006,150800,25189,25192,25186,25192
NDQUSD,20251006,150900,25191,25193,25188,25189
NDQUSD,20251006,151000,25188,25188,25182,25182
NDQUSD,20251006,151100,25183,25188,25182,25183
NDQUSD,20251006,151200,25182,25184,25182,25184
NDQUSD,20251006,151300,25183,25187,25182,25186
NDQUSD,20251006,151400,25187,25188,25186,25188
NDQUSD,20251006,151500,25189,25192,25189,25192
NDQUSD,20251006,151600,25193,25196,25186,25188
NDQUSD,20251006,151700,25189,25192,25189,25190
NDQUSD,20251006,151800,25191,25196,25191,25196
NDQUSD,20251006,151900,25197,25197,25194,25195
NDQUSD,20251006,152000,25196,25196,25192,25196
NDQUSD,20251006,152100,25195,25196,25193,25194
NDQUSD,20251006,152200,25193,25195,25193,25195
NDQUSD,20251006,152300,25194,25195,25194,25195
NDQUSD,20251006,152400,25194,25196,25192,25195
NDQUSD,20251006,152500,25192,25192,25185,25187
NDQUSD,20251006,152600,25188,25200,25188,25199
NDQUSD,20251006,152700,25200,25203,25199,25200
NDQUSD,20251006,152800,25201,25206,25200,25205
NDQUSD,20251006,152900,25206,25214,25206,25210
NDQUSD,20251006,153000,25209,25213,25209,25211
NDQUSD,20251006,153100,25210,25216,25181,25192
NDQUSD,20251006,153200,25196,25206,25184,25184
NDQUSD,20251006,153300,25185,25195,25165,25170
NDQUSD,20251006,153400,25171,25172,25153,25164
NDQUSD,20251006,153500,25166,25180,25156,25160
NDQUSD,20251006,153600,25159,25168,25153,25163
NDQUSD,20251006,153700,25164,25177,25164,25168
NDQUSD,20251006,153800,25171,25185,25171,25179
NDQUSD,20251006,153900,25180,25189,25173,25176
NDQUSD,20251006,154000,25175,25175,25146,25157
NDQUSD,20251006,154100,25158,25179,25154,25169
NDQUSD,20251006,154200,25168,25171,25152,25157
NDQUSD,20251006,154300,25158,25159,25147,25151
NDQUSD,20251006,154400,25152,25158,25120,25122
NDQUSD,20251006,154500,25123,25139,25115,25134
NDQUSD,20251006,154600,25137,25150,25134,25143
NDQUSD,20251006,154700,25144,25163,25143,25161
NDQUSD,20251006,154800,25162,25168,25158,25164
NDQUSD,20251006,154900,25165,25165,25148,25156
NDQUSD,20251006,155000,25157,25169,25157,25163
NDQUSD,20251006,155100,25162,25162,25140,25144
NDQUSD,20251006,155200,25143,25144,25127,25138
NDQUSD,20251006,155300,25139,25149,25138,25147
NDQUSD,20251006,155400,25146,25155,25143,25151
NDQUSD,20251006,155500,25152,25152,25141,25142
NDQUSD,20251006,155600,25145,25146,25135,25143
NDQUSD,20251006,155700,25144,25148,25134,25145
NDQUSD,20251006,155800,25146,25149,25134,25137
NDQUSD,20251006,155900,25136,25151,25134,25151
NDQUSD,20251006,160000,25152,25155,25146,25153
NDQUSD,20251006,160100,25152,25170,25146,25168
NDQUSD,20251006,160200,25170,25170,25141,25143
NDQUSD,20251006,160300,25141,25159,25138,25158
NDQUSD,20251006,160400,25157,25161,25150,25157
NDQUSD,20251006,160500,25156,25174,25156,25169
NDQUSD,20251006,160600,25170,25174,25160,25161
NDQUSD,20251006,160700,25160,25172,25160,25172
NDQUSD,20251006,160800,25171,25173,25160,25161
NDQUSD,20251006,160900,25162,25166,25146,25154
NDQUSD,20251006,161000,25156,25157,25145,25145
NDQUSD,20251006,161100,25146,25146,25133,25134
NDQUSD,20251006,161200,25135,25143,25133,25139
NDQUSD,20251006,161300,25140,25160,25140,25155
NDQUSD,20251006,161400,25156,25160,25147,25158
NDQUSD,20251006,161500,25157,25159,25151,25154
NDQUSD,20251006,161600,25156,25160,25152,25158
NDQUSD,20251006,161700,25160,25167,25160,25161
NDQUSD,20251006,161800,25160,25166,25160,25163
NDQUSD,20251006,161900,25162,25167,25160,25164
NDQUSD,20251006,162000,25163,25163,25156,25157
NDQUSD,20251006,162100,25158,25169,25156,25168
NDQUSD,20251006,162200,25169,25180,25166,25170
NDQUSD,20251006,162300,25171,25175,25158,25162
NDQUSD,20251006,162400,25164,25172,25164,25166
NDQUSD,20251006,162500,25165,25165,25153,25155
NDQUSD,20251006,162600,25154,25155,25146,25150
NDQUSD,20251006,162700,25151,25154,25146,25149
NDQUSD,20251006,162800,25148,25152,25145,25147
NDQUSD,20251006,162900,25148,25152,25141,25142
NDQUSD,20251006,163000,25143,25144,25138,25139
NDQUSD,20251006,163100,25138,25147,25136,25137
NDQUSD,20251006,163200,25138,25139,25126,25127
NDQUSD,20251006,163300,25128,25138,25126,25138
NDQUSD,20251006,163400,25139,25141,25127,25131
NDQUSD,20251006,163500,25132,25138,25130,25131
NDQUSD,20251006,163600,25130,25132,25124,25130
NDQUSD,20251006,163700,25131,25133,25119,25127
NDQUSD,20251006,163800,25126,25131,25122,25123
NDQUSD,20251006,163900,25124,25138,25124,25138
NDQUSD,20251006,164000,25137,25139,25134,25138
NDQUSD,20251006,164100,25139,25141,25126,25128
NDQUSD,20251006,164200,25127,25130,25118,25123
NDQUSD,20251006,164300,25122,25125,25109,25125
NDQUSD,20251006,164400,25124,25135,25123,25135
NDQUSD,20251006,164500,25134,25134,25120,25127
NDQUSD,20251006,164600,25128,25133,25123,25123
NDQUSD,20251006,164700,25122,25139,25122,25132
NDQUSD,20251006,164800,25131,25131,25123,25131
NDQUSD,20251006,164900,25132,25148,25132,25148
NDQUSD,20251006,165000,25149,25153,25149,25152
NDQUSD,20251006,165100,25151,25151,25135,25142
NDQUSD,20251006,165200,25141,25141,25134,25138
NDQUSD,20251006,165300,25139,25147,25139,25146
NDQUSD,20251006,165400,25145,25145,25133,25133
NDQUSD,20251006,165500,25134,25138,25133,25133
NDQUSD,20251006,165600,25134,25136,25130,25132
NDQUSD,20251006,165700,25133,25138,25128,25134
NDQUSD,20251006,165800,25133,25140,25128,25140
NDQUSD,20251006,165900,25141,25146,25140,25145
NDQUSD,20251006,170000,25144,25147,25143,25147
NDQUSD,20251006,170100,25149,25154,25146,25148
NDQUSD,20251006,170200,25147,25147,25141,25145
NDQUSD,20251006,170300,25144,25147,25141,25146
NDQUSD,20251006,170400,25147,25152,25144,25151
NDQUSD,20251006,170500,25152,25158,25152,25158
NDQUSD,20251006,170600,25159,25163,25156,25158
NDQUSD,20251006,170700,25157,25167,25155,25167
NDQUSD,20251006,170800,25166,25167,25161,25163
NDQUSD,20251006,170900,25162,25166,25158,25166
NDQUSD,20251006,171000,25165,25167,25160,25160
NDQUSD,20251006,171100,25159,25162,25157,25162
NDQUSD,20251006,171200,25163,25165,25161,25162
NDQUSD,20251006,171300,25161,25166,25160,25164
NDQUSD,20251006,171400,25163,25165,25160,25165
NDQUSD,20251006,171500,25164,25164,25156,25156
NDQUSD,20251006,171600,25157,25165,25157,25165
NDQUSD,20251006,171700,25164,25167,25164,25164
NDQUSD,20251006,171800,25163,25163,25153,25154
NDQUSD,20251006,171900,25155,25158,25153,25158
NDQUSD,20251006,172000,25159,25164,25156,25159
NDQUSD,20251006,172100,25158,25158,25152,25154
NDQUSD,20251006,172200,25153,25160,25153,25157
NDQUSD,20251006,172300,25158,25160,25157,25157
NDQUSD,20251006,172400,25158,25160,25154,25154
NDQUSD,20251006,172500,25155,25159,25154,25158
NDQUSD,20251006,172600,25157,25162,25152,25162
NDQUSD,20251006,172700,25163,25165,25163,25163
NDQUSD,20251006,172800,25164,25172,25164,25170
NDQUSD,20251006,172900,25171,25172,25166,25169
NDQUSD,20251006,173000,25168,25168,25158,25158
NDQUSD,20251006,173100,25159,25162,25158,25160
NDQUSD,20251006,173200,25159,25163,25156,25163
NDQUSD,20251006,173300,25162,25165,25161,25164
NDQUSD,20251006,173400,25165,25166,25164,25166
NDQUSD,20251006,173500,25167,25168,25167,25168
NDQUSD,20251006,173600,25167,25170,25166,25169
NDQUSD,20251006,173700,25170,25172,25166,25172
NDQUSD,20251006,173800,25173,25173,25168,25169
NDQUSD,20251006,173900,25170,25173,25168,25169
NDQUSD,20251006,174000,25168,25170,25167,25168
NDQUSD,20251006,174100,25167,25169,25164,25168
NDQUSD,20251006,174200,25169,25173,25168,25173
NDQUSD,20251006,174300,25174,25174,25172,25174
NDQUSD,20251006,174400,25175,25177,25174,25177
NDQUSD,20251006,174500,25176,25176,25173,25174
NDQUSD,20251006,174600,25175,25180,25175,25180
NDQUSD,20251006,174700,25179,25190,25178,25185
NDQUSD,20251006,174800,25184,25193,25183,25192
NDQUSD,20251006,174900,25193,25193,25186,25190
NDQUSD,20251006,175000,25189,25199,25188,25198
NDQUSD,20251006,175100,25199,25205,25199,25200
NDQUSD,20251006,175200,25199,25208,25199,25207
NDQUSD,20251006,175300,25206,25207,25200,25201
NDQUSD,20251006,175400,25200,25202,25197,25201
NDQUSD,20251006,175500,25200,25207,25200,25207
NDQUSD,20251006,175600,25206,25208,25204,25205
NDQUSD,20251006,175700,25204,25208,25204,25206
NDQUSD,20251006,175800,25205,25212,25205,25208
NDQUSD,20251006,175900,25207,25210,25206,25210
NDQUSD,20251006,180000,25209,25210,25205,25205
NDQUSD,20251006,180100,25204,25207,25200,25205
NDQUSD,20251006,180200,25206,25207,25201,25207
NDQUSD,20251006,180300,25206,25206,25203,25204
NDQUSD,20251006,180400,25205,25205,25200,25200
NDQUSD,20251006,180500,25199,25199,25189,25193
NDQUSD,20251006,180600,25194,25196,25190,25191
NDQUSD,20251006,180700,25192,25201,25192,25199
NDQUSD,20251006,180800,25198,25200,25196,25196
NDQUSD,20251006,180900,25197,25198,25194,25196
NDQUSD,20251006,181000,25195,25195,25187,25187
NDQUSD,20251006,181100,25186,25188,25183,25185
NDQUSD,20251006,181200,25186,25186,25181,25184
NDQUSD,20251006,181300,25183,25186,25180,25182
NDQUSD,20251006,181400,25183,25185,25181,25184
NDQUSD,20251006,181500,25183,25184,25182,25182
NDQUSD,20251006,181600,25183,25184,25180,25182
NDQUSD,20251006,181700,25183,25192,25181,25192
NDQUSD,20251006,181800,25191,25192,25190,25191
NDQUSD,20251006,181900,25190,25192,25184,25189
NDQUSD,20251006,182000,25188,25190,25187,25190
NDQUSD,20251006,182100,25189,25189,25186,25186
NDQUSD,20251006,182200,25185,25192,25185,25190
NDQUSD,20251006,182300,25191,25196,25190,25194
NDQUSD,20251006,182400,25193,25195,25192,25194
NDQUSD,20251006,182500,25195,25197,25195,25197
NDQUSD,20251006,182600,25198,25200,25196,25197
NDQUSD,20251006,182700,25196,25198,25195,25196
NDQUSD,20251006,182800,25195,25197,25195,25197
NDQUSD,20251006,182900,25196,25200,25196,25199
NDQUSD,20251006,183000,25198,25200,25198,25199
NDQUSD,20251006,183100,25200,25200,25194,25196
NDQUSD,20251006,183200,25195,25197,25194,25195
NDQUSD,20251006,183300,25194,25200,25194,25199
NDQUSD,20251006,183400,25198,25198,25194,25196
NDQUSD,20251006,183500,25198,25198,25191,25192
NDQUSD,20251006,183600,25191,25191,25187,25187
NDQUSD,20251006,183700,25188,25192,25186,25192
NDQUSD,20251006,183800,25191,25192,25190,25190
NDQUSD,20251006,183900,25191,25192,25189,25192
NDQUSD,20251006,184000,25193,25196,25193,25194
NDQUSD,20251006,184100,25193,25194,25189,25190
NDQUSD,20251006,184200,25191,25192,25187,25189
NDQUSD,20251006,184300,25190,25194,25190,25194
NDQUSD,20251006,184400,25195,25196,25193,25193
NDQUSD,20251006,184500,25194,25194,25189,25192
NDQUSD,20251006,184600,25193,25193,25190,25190
NDQUSD,20251006,184700,25191,25193,25189,25191
NDQUSD,20251006,184800,25192,25196,25192,25196
NDQUSD,20251006,184900,25197,25198,25196,25198
NDQUSD,20251006,185000,25197,25197,25188,25188
NDQUSD,20251006,185100,25187,25192,25187,25192
NDQUSD,20251006,185200,25191,25191,25190,25190
NDQUSD,20251006,185300,25189,25197,25188,25197
NDQUSD,20251006,185400,25196,25197,25194,25197
NDQUSD,20251006,185500,25198,25198,25197,25198
NDQUSD,20251006,185600,25199,25200,25197,25199
NDQUSD,20251006,185700,25200,25200,25196,25198
NDQUSD,20251006,185800,25199,25201,25196,25198
NDQUSD,20251006,185900,25199,25199,25196,25197
NDQUSD,20251006,190000,25198,25200,25198,25199
NDQUSD,20251006,190100,25198,25200,25195,25198
NDQUSD,20251006,190200,25197,25197,25193,25194
NDQUSD,20251006,190300,25195,25197,25195,25196
NDQUSD,20251006,190400,25197,25200,25197,25198
NDQUSD,20251006,190500,25197,25197,25194,25194
NDQUSD,20251006,190600,25193,25193,25189,25192
NDQUSD,20251006,190700,25191,25192,25190,25191
NDQUSD,20251006,190800,25190,25192,25189,25189
NDQUSD,20251006,190900,25188,25190,25186,25188
NDQUSD,20251006,191000,25189,25191,25187,25188
NDQUSD,20251006,191100,25187,25188,25183,25184
NDQUSD,20251006,191200,25183,25184,25182,25183
NDQUSD,20251006,191300,25182,25185,25182,25184
NDQUSD,20251006,191400,25185,25189,25185,25186
NDQUSD,20251006,191500,25187,25189,25187,25189
NDQUSD,20251006,191600,25188,25191,25180,25180
NDQUSD,20251006,191700,25181,25190,25181,25189
NDQUSD,20251006,191800,25190,25193,25190,25193
NDQUSD,20251006,191900,25192,25195,25192,25193
NDQUSD,20251006,192000,25194,25197,25194,25197
NDQUSD,20251006,192100,25196,25201,25195,25201
NDQUSD,20251006,192200,25202,25208,25202,25208
NDQUSD,20251006,192300,25207,25211,25206,25210
NDQUSD,20251006,192400,25211,25221,25211,25221
NDQUSD,20251006,192500,25220,25223,25220,25221
NDQUSD,20251006,192600,25222,25224,25221,25224
NDQUSD,20251006,192700,25223,25228,25219,25219
NDQUSD,20251006,192800,25220,25221,25214,25216
NDQUSD,20251006,192900,25215,25221,25215,25218
NDQUSD,20251006,193000,25217,25221,25217,25218
NDQUSD,20251006,193100,25219,25220,25216,25217
NDQUSD,20251006,193200,25218,25221,25218,25220
NDQUSD,20251006,193300,25221,25221,25214,25216
NDQUSD,20251006,193400,25215,25220,25213,25218
NDQUSD,20251006,193500,25217,25219,25216,25216
NDQUSD,20251006,193600,25215,25215,25206,25208
NDQUSD,20251006,193700,25207,25214,25207,25214
NDQUSD,20251006,193800,25213,25216,25213,25214
NDQUSD,20251006,193900,25213,25218,25212,25217
NDQUSD,20251006,194000,25218,25221,25218,25221
NDQUSD,20251006,194100,25220,25221,25218,25218
NDQUSD,20251006,194200,25217,25222,25217,25218
NDQUSD,20251006,194300,25219,25219,25216,25216
NDQUSD,20251006,194400,25215,25216,25212,25214
NDQUSD,20251006,194500,25215,25215,25206,25207
NDQUSD,20251006,194600,25208,25213,25207,25210
NDQUSD,20251006,194700,25211,25215,25209,25211
NDQUSD,20251006,194800,25210,25216,25209,25216
NDQUSD,20251006,194900,25215,25215,25213,25213
NDQUSD,20251006,195000,25214,25218,25213,25218
NDQUSD,20251006,195100,25217,25224,25216,25224
NDQUSD,20251006,195200,25223,25224,25223,25224
NDQUSD,20251006,195300,25223,25224,25221,25224
NDQUSD,20251006,195400,25223,25224,25222,25224
NDQUSD,20251006,195500,25223,25223,25218,25220
NDQUSD,20251006,195600,25219,25221,25217,25221
NDQUSD,20251006,195700,25220,25222,25218,25221
NDQUSD,20251006,195800,25222,25225,25221,25224
NDQUSD,20251006,195900,25225,25227,25223,25227
NDQUSD,20251006,200000,25226,25227,25224,25225
NDQUSD,20251006,200100,25224,25224,25218,25219
NDQUSD,20251006,200200,25218,25221,25218,25221
NDQUSD,20251006,200300,25220,25225,25217,25225
NDQUSD,20251006,200400,25226,25228,25226,25228
NDQUSD,20251006,200500,25229,25232,25228,25228
NDQUSD,20251006,200600,25229,25231,25226,25226
NDQUSD,20251006,200700,25225,25226,25221,25226
NDQUSD,20251006,200800,25225,25228,25224,25228
NDQUSD,20251006,200900,25229,25229,25220,25220
NDQUSD,20251006,201000,25221,25222,25219,25220
NDQUSD,20251006,201100,25219,25219,25216,25217
NDQUSD,20251006,201200,25218,25220,25216,25220
NDQUSD,20251006,201300,25221,25227,25221,25226
NDQUSD,20251006,201400,25225,25227,25225,25226
NDQUSD,20251006,201500,25225,25225,25221,25222
NDQUSD,20251006,201600,25221,25224,25220,25220
NDQUSD,20251006,201700,25221,25222,25219,25221
NDQUSD,20251006,201800,25220,25225,25220,25224
NDQUSD,20251006,201900,25225,25228,25224,25224
NDQUSD,20251006,202000,25225,25228,25224,25227
NDQUSD,20251006,202100,25228,25228,25224,25226
NDQUSD,20251006,202200,25225,25227,25225,25226
NDQUSD,20251006,202300,25225,25230,25225,25230
NDQUSD,20251006,202400,25231,25232,25231,25232
NDQUSD,20251006,202500,25231,25232,25231,25232
NDQUSD,20251006,202600,25231,25233,25230,25233
NDQUSD,20251006,202700,25234,25234,25229,25231
NDQUSD,20251006,202800,25230,25230,25228,25230
NDQUSD,20251006,202900,25231,25236,25231,25236
NDQUSD,20251006,203000,25235,25236,25230,25231
NDQUSD,20251006,203100,25232,25235,25232,25234
NDQUSD,20251006,203200,25235,25244,25235,25244
NDQUSD,20251006,203300,25245,25247,25244,25246
NDQUSD,20251006,203400,25245,25245,25242,25242
NDQUSD,20251006,203500,25243,25244,25243,25243
NDQUSD,20251006,203600,25242,25245,25242,25245
NDQUSD,20251006,203700,25246,25248,25246,25247
NDQUSD,20251006,203800,25248,25248,25246,25246
NDQUSD,20251006,203900,25245,25247,25241,25241
NDQUSD,20251006,204000,25242,25242,25234,25234
NDQUSD,20251006,204100,25233,25233,25225,25228
NDQUSD,20251006,204200,25229,25238,25229,25236
NDQUSD,20251006,204300,25237,25238,25234,25235
NDQUSD,20251006,204400,25234,25235,25232,25234
NDQUSD,20251006,204500,25233,25235,25233,25234
NDQUSD,20251006,204600,25233,25234,25232,25232
NDQUSD,20251006,204700,25233,25237,25233,25237
NDQUSD,20251006,204800,25238,25238,25236,25238
NDQUSD,20251006,204900,25237,25240,25236,25237
NDQUSD,20251006,205000,25236,25236,25235,25236
NDQUSD,20251006,205100,25237,25238,25237,25238
NDQUSD,20251006,205200,25238,25241,25238,25241
NDQUSD,20251006,205300,25240,25240,25238,25238
NDQUSD,20251006,205400,25239,25244,25238,25240
NDQUSD,20251006,205500,25239,25240,25239,25239
NDQUSD,20251006,205600,25238,25240,25236,25237
NDQUSD,20251006,205700,25236,25236,25228,25228
NDQUSD,20251006,205800,25229,25235,25229,25235
NDQUSD,20251006,205900,25236,25236,25234,25236
NDQUSD,20251006,210000,25237,25237,25234,25235
NDQUSD,20251006,210100,25234,25234,25230,25231
NDQUSD,20251006,210200,25232,25235,25231,25234
NDQUSD,20251006,210300,25233,25233,25227,25228
NDQUSD,20251006,210400,25229,25231,25228,25228
NDQUSD,20251006,210500,25227,25230,25227,25228
NDQUSD,20251006,210600,25227,25230,25225,25230
NDQUSD,20251006,210700,25231,25235,25230,25232
NDQUSD,20251006,210800,25231,25234,25230,25230
NDQUSD,20251006,210900,25229,25230,25228,25230
NDQUSD,20251006,211000,25231,25231,25229,25231
NDQUSD,20251006,211100,25232,25234,25230,25230
NDQUSD,20251006,211200,25231,25232,25228,25229
NDQUSD,20251006,211300,25228,25233,25228,25232
NDQUSD,20251006,211400,25231,25233,25230,25232
NDQUSD,20251006,211500,25231,25232,25230,25232
NDQUSD,20251006,211600,25231,25231,25226,25226
NDQUSD,20251006,211700,25225,25231,25225,25231
NDQUSD,20251006,211800,25230,25231,25226,25226
NDQUSD,20251006,211900,25225,25227,25225,25225
NDQUSD,20251006,212000,25226,25228,25226,25226
NDQUSD,20251006,212100,25225,25225,25222,25223
NDQUSD,20251006,212200,25222,25224,25219,25221
NDQUSD,20251006,212300,25222,25222,25219,25219
NDQUSD,20251006,212400,25218,25218,25215,25216
NDQUSD,20251006,212500,25217,25221,25217,25219
NDQUSD,20251006,212600,25220,25223,25220,25222
NDQUSD,20251006,212700,25223,25223,25221,25222
NDQUSD,20251006,212800,25223,25225,25223,25225
NDQUSD,20251006,212900,25224,25224,25219,25219
NDQUSD,20251006,213000,25220,25221,25220,25220
NDQUSD,20251006,213100,25219,25219,25213,25213
NDQUSD,20251006,213200,25214,25218,25214,25218
NDQUSD,20251006,213300,25219,25222,25219,25219
NDQUSD,20251006,213400,25218,25220,25218,25220
NDQUSD,20251006,213500,25219,25220,25217,25220
NDQUSD,20251006,213600,25219,25219,25214,25217
NDQUSD,20251006,213700,25218,25220,25216,25220
NDQUSD,20251006,213800,25221,25222,25219,25219
NDQUSD,20251006,213900,25220,25225,25220,25223
NDQUSD,20251006,214000,25222,25224,25221,25222
NDQUSD,20251006,214100,25223,25225,25223,25223
NDQUSD,20251006,214200,25222,25222,25217,25218
NDQUSD,20251006,214300,25217,25217,25207,25208
NDQUSD,20251006,214400,25209,25211,25205,25209
NDQUSD,20251006,214500,25210,25211,25203,25208
NDQUSD,20251006,214600,25207,25209,25202,25206
NDQUSD,20251006,214700,25205,25205,25194,25196
NDQUSD,20251006,214800,25195,25195,25187,25189
NDQUSD,20251006,214900,25188,25196,25186,25195
NDQUSD,20251006,215000,25194,25194,25188,25193
NDQUSD,20251006,215100,25192,25198,25189,25194
NDQUSD,20251006,215200,25193,25200,25191,25198
NDQUSD,20251006,215300,25199,25201,25196,25198
NDQUSD,20251006,215400,25199,25204,25198,25204
NDQUSD,20251006,215500,25203,25203,25196,25196
NDQUSD,20251006,215600,25197,25198,25190,25190
NDQUSD,20251006,215700,25189,25190,25184,25189
NDQUSD,20251006,215800,25188,25194,25187,25188
NDQUSD,20251006,215900,25187,25193,25187,25193
NDQUSD,20251006,220000,25194,25194,25178,25180
NDQUSD,20251006,220100,25181,25181,25172,25177
NDQUSD,20251006,220200,25178,25184,25178,25184
NDQUSD,20251006,220300,25183,25186,25183,25186
NDQUSD,20251006,220400,25185,25185,25181,25183
NDQUSD,20251006,220500,25182,25182,25180,25182
NDQUSD,20251006,220600,25183,25183,25181,25182
NDQUSD,20251006,220700,25181,25181,25179,25179
NDQUSD,20251006,220800,25178,25181,25178,25181
NDQUSD,20251006,220900,25180,25182,25180,25181
NDQUSD,20251006,221000,25182,25182,25179,25179
NDQUSD,20251006,221100,25180,25180,25178,25178
NDQUSD,20251006,221200,25179,25179,25175,25175
NDQUSD,20251006,221300,25174,25175,25173,25173
NDQUSD,20251006,221400,25174,25176,25174,25176
NDQUSD,20251006,221500,25175,25175,25174,25174
NDQUSD,20251006,221600,25174,25174,25172,25174
NDQUSD,20251006,221700,25173,25174,25172,25174
NDQUSD,20251006,221800,25175,25176,25175,25176
NDQUSD,20251006,221900,25176,25177,25176,25177
NDQUSD,20251006,222000,25177,25177,25176,25176
NDQUSD,20251006,222100,25175,25175,25172,25173
NDQUSD,20251006,222200,25174,25176,25174,25174
NDQUSD,20251006,222300,25175,25176,25175,25176
NDQUSD,20251006,222400,25176,25176,25176,25176
NDQUSD,20251006,222500,25176,25176,25176,25176
NDQUSD,20251006,222600,25176,25176,25176,25176
NDQUSD,20251006,222700,25176,25177,25176,25177
NDQUSD,20251006,222800,25177,25177,25177,25177
NDQUSD,20251006,222900,25178,25178,25178,25178
NDQUSD,20251006,223000,25178,25178,25177,25177
NDQUSD,20251006,223100,25176,25176,25175,25176
NDQUSD,20251006,223200,25177,25177,25177,25177
NDQUSD,20251006,223300,25177,25180,25177,25180
NDQUSD,20251006,223400,25179,25179,25178,25178
NDQUSD,20251006,223500,25177,25177,25177,25177
NDQUSD,20251006,223600,25178,25180,25178,25180
NDQUSD,20251006,223700,25181,25181,25181,25181
NDQUSD,20251006,223800,25180,25180,25180,25180
NDQUSD,20251006,223900,25179,25179,25179,25179
NDQUSD,20251006,224000,25179,25180,25179,25180
NDQUSD,20251006,224100,25181,25181,25181,25181
NDQUSD,20251006,224200,25181,25183,25181,25183
NDQUSD,20251006,224300,25182,25182,25182,25182
NDQUSD,20251006,224400,25181,25181,25180,25180
NDQUSD,20251006,224500,25179,25179,25178,25178
NDQUSD,20251006,224600,25178,25178,25177,25177
NDQUSD,20251006,224700,25177,25177,25176,25176
NDQUSD,20251006,224800,25177,25177,25177,25177
NDQUSD,20251006,224900,25177,25177,25176,25176
NDQUSD,20251006,225000,25176,25176,25176,25176
NDQUSD,20251006,225100,25175,25176,25174,25176
NDQUSD,20251006,225200,25177,25177,25177,25177
NDQUSD,20251006,225300,25176,25176,25176,25176
NDQUSD,20251006,225400,25177,25177,25177,25177
NDQUSD,20251006,225500,25178,25178,25178,25178
NDQUSD,20251006,225600,25179,25181,25179,25181
NDQUSD,20251006,225700,25182,25182,25182,25182
NDQUSD,20251006,225800,25182,25184,25180,25180
NDQUSD,20251006,225900,25179,25179,25179,25179
NDQUSD,20251006,230000,25179,25179,25179,25179
NDQUSD,20251006,230100,25179,25179,25179,25179
NDQUSD,20251006,230200,25179,25179,25179,25179
NDQUSD,20251006,230300,25179,25179,25179,25179
NDQUSD,20251006,230400,25179,25179,25179,25179
NDQUSD,20251006,230500,25179,25179,25179,25179
NDQUSD,20251006,230600,25179,25179,25179,25179
NDQUSD,20251006,230700,25179,25179,25179,25179
NDQUSD,20251006,230800,25179,25179,25179,25179
NDQUSD,20251006,230900,25179,25179,25179,25179
NDQUSD,20251006,231000,25179,25179,25179,25179
NDQUSD,20251006,231100,25179,25179,25179,25179
NDQUSD,20251006,231200,25179,25179,25179,25179
NDQUSD,20251006,231300,25179,25179,25179,25179
NDQUSD,20251006,231400,25179,25179,25179,25179
NDQUSD,20251006,231500,25179,25179,25179,25179
NDQUSD,20251006,231600,25179,25179,25179,25179
NDQUSD,20251006,231700,25179,25179,25179,25179
NDQUSD,20251006,231800,25179,25179,25179,25179
NDQUSD,20251006,231900,25179,25179,25179,25179
NDQUSD,20251006,232000,25179,25179,25179,25179
NDQUSD,20251006,232100,25179,25179,25179,25179
NDQUSD,20251006,232200,25179,25179,25179,25179
NDQUSD,20251006,232300,25179,25179,25179,25179
NDQUSD,20251006,232400,25179,25179,25179,25179
NDQUSD,20251006,232500,25179,25179,25179,25179
NDQUSD,20251006,232600,25179,25179,25179,25179
NDQUSD,20251006,232700,25179,25179,25179,25179
NDQUSD,20251006,232800,25179,25179,25179,25179
NDQUSD,20251006,232900,25179,25179,25179,25179
NDQUSD,20251006,233000,25179,25179,25179,25179
NDQUSD,20251006,233100,25179,25179,25179,25179
NDQUSD,20251006,233200,25179,25179,25179,25179
NDQUSD,20251006,233300,25179,25179,25179,25179
NDQUSD,20251006,233400,25179,25179,25179,25179
NDQUSD,20251006,233500,25179,25179,25179,25179
NDQUSD,20251006,233600,25179,25179,25179,25179
NDQUSD,20251006,233700,25179,25179,25179,25179
NDQUSD,20251006,233800,25179,25179,25179,25179
NDQUSD,20251006,233900,25179,25179,25179,25179
NDQUSD,20251006,234000,25179,25179,25179,25179
NDQUSD,20251006,234100,25179,25179,25179,25179
NDQUSD,20251006,234200,25179,25179,25179,25179
NDQUSD,20251006,234300,25179,25179,25179,25179
NDQUSD,20251006,234400,25179,25179,25179,25179
NDQUSD,20251006,234500,25179,25179,25179,25179
NDQUSD,20251006,234600,25179,25179,25179,25179
NDQUSD,20251006,234700,25179,25179,25179,25179
NDQUSD,20251006,234800,25179,25179,25179,25179
NDQUSD,20251006,234900,25179,25179,25179,25179
NDQUSD,20251006,235000,25179,25179,25179,25179
NDQUSD,20251006,235100,25179,25179,25179,25179
NDQUSD,20251006,235200,25179,25179,25179,25179
NDQUSD,20251006,235300,25179,25179,25179,25179
NDQUSD,20251006,235400,25179,25179,25179,25179
NDQUSD,20251006,235500,25179,25179,25179,25179
NDQUSD,20251006,235600,25179,25179,25179,25179
NDQUSD,20251006,235700,25179,25179,25179,25179
NDQUSD,20251006,235800,25179,25179,25179,25179
NDQUSD,20251006,235900,25179,25179,25179,25179
NDQUSD,20251007,000000,25179,25179,25179,25179
GASUSD,20251006,000100,3.292,3.295,3.291,3.291
GASUSD,20251006,000200,3.290,3.290,3.287,3.288
GASUSD,20251006,000300,3.296,3.307,3.296,3.306
GASUSD,20251006,000400,3.305,3.311,3.305,3.311
GASUSD,20251006,000500,3.312,3.317,3.311,3.317
GASUSD,20251006,000600,3.317,3.321,3.317,3.319
GASUSD,20251006,000700,3.317,3.322,3.317,3.321
GASUSD,20251006,000800,3.320,3.320,3.318,3.319
GASUSD,20251006,000900,3.319,3.319,3.315,3.315
GASUSD,20251006,001000,3.316,3.318,3.316,3.318
GASUSD,20251006,001100,3.319,3.330,3.319,3.330
GASUSD,20251006,001200,3.329,3.329,3.327,3.327
GASUSD,20251006,001300,3.326,3.326,3.324,3.324
GASUSD,20251006,001400,3.326,3.326,3.326,3.326
GASUSD,20251006,001500,3.326,3.326,3.326,3.326
GASUSD,20251006,001600,3.326,3.326,3.326,3.326
GASUSD,20251006,001700,3.326,3.328,3.326,3.328
GASUSD,20251006,001800,3.328,3.328,3.328,3.328
GASUSD,20251006,001900,3.328,3.328,3.328,3.328
GASUSD,20251006,002000,3.328,3.329,3.328,3.329
GASUSD,20251006,002100,3.331,3.331,3.331,3.331
GASUSD,20251006,002200,3.331,3.331,3.331,3.331
GASUSD,20251006,002300,3.332,3.332,3.331,3.331
GASUSD,20251006,002400,3.329,3.329,3.323,3.323
GASUSD,20251006,002500,3.322,3.322,3.322,3.322
GASUSD,20251006,002600,3.321,3.321,3.321,3.321
GASUSD,20251006,002700,3.321,3.324,3.321,3.324
GASUSD,20251006,002800,3.325,3.326,3.325,3.326
GASUSD,20251006,002900,3.326,3.326,3.323,3.324
GASUSD,20251006,003000,3.324,3.324,3.324,3.324
GASUSD,20251006,003100,3.324,3.324,3.324,3.324
GASUSD,20251006,003200,3.324,3.329,3.324,3.329
GASUSD,20251006,003300,3.328,3.328,3.328,3.328
GASUSD,20251006,003400,3.326,3.326,3.326,3.326
GASUSD,20251006,003500,3.326,3.326,3.325,3.325
GASUSD,20251006,003600,3.326,3.326,3.325,3.325
GASUSD,20251006,003700,3.325,3.325,3.325,3.325
GASUSD,20251006,003800,3.323,3.323,3.323,3.323
GASUSD,20251006,003900,3.323,3.326,3.323,3.326
GASUSD,20251006,004000,3.328,3.328,3.328,3.328
GASUSD,20251006,004100,3.328,3.328,3.328,3.328
GASUSD,20251006,004200,3.328,3.328,3.328,3.328
GASUSD,20251006,004300,3.328,3.328,3.328,3.328
GASUSD,20251006,004400,3.328,3.328,3.328,3.328
GASUSD,20251006,004500,3.328,3.328,3.328,3.328
GASUSD,20251006,004600,3.328,3.328,3.328,3.328
GASUSD,20251006,004700,3.328,3.328,3.328,3.328
GASUSD,20251006,004800,3.325,3.325,3.325,3.325
GASUSD,20251006,004900,3.325,3.325,3.325,3.325
GASUSD,20251006,005000,3.325,3.325,3.324,3.324
GASUSD,20251006,005100,3.327,3.327,3.327,3.327
GASUSD,20251006,005200,3.327,3.327,3.327,3.327
GASUSD,20251006,005300,3.327,3.327,3.327,3.327
GASUSD,20251006,005400,3.327,3.327,3.327,3.327
GASUSD,20251006,005500,3.327,3.327,3.327,3.327
GASUSD,20251006,005600,3.327,3.327,3.327,3.327
GASUSD,20251006,005700,3.327,3.327,3.327,3.327
GASUSD,20251006,005800,3.327,3.327,3.327,3.327
GASUSD,20251006,005900,3.327,3.327,3.327,3.327
GASUSD,20251006,010000,3.325,3.325,3.324,3.324
GASUSD,20251006,010100,3.326,3.326,3.326,3.326
GASUSD,20251006,010200,3.330,3.331,3.330,3.331
GASUSD,20251006,010300,3.331,3.332,3.331,3.332
GASUSD,20251006,010400,3.332,3.333,3.332,3.333
GASUSD,20251006,010500,3.332,3.332,3.330,3.331
GASUSD,20251006,010600,3.331,3.331,3.331,3.331
GASUSD,20251006,010700,3.331,3.331,3.331,3.331
GASUSD,20251006,010800,3.331,3.331,3.331,3.331
GASUSD,20251006,010900,3.332,3.338,3.332,3.338
GASUSD,20251006,011000,3.340,3.347,3.340,3.346
GASUSD,20251006,011100,3.347,3.348,3.347,3.348
GASUSD,20251006,011200,3.348,3.348,3.346,3.346
GASUSD,20251006,011300,3.346,3.346,3.345,3.345
GASUSD,20251006,011400,3.345,3.345,3.345,3.345
GASUSD,20251006,011500,3.345,3.345,3.345,3.345
GASUSD,20251006,011600,3.344,3.344,3.344,3.344
GASUSD,20251006,011700,3.345,3.347,3.345,3.347
GASUSD,20251006,011800,3.348,3.348,3.348,3.348
GASUSD,20251006,011900,3.348,3.348,3.347,3.347
GASUSD,20251006,012000,3.347,3.347,3.347,3.347
GASUSD,20251006,012100,3.350,3.351,3.350,3.351
GASUSD,20251006,012200,3.351,3.351,3.351,3.351
GASUSD,20251006,012300,3.351,3.351,3.351,3.351
GASUSD,20251006,012400,3.351,3.351,3.351,3.351
GASUSD,20251006,012500,3.351,3.351,3.351,3.351
GASUSD,20251006,012600,3.351,3.351,3.351,3.351
GASUSD,20251006,012700,3.352,3.355,3.352,3.355
GASUSD,20251006,012800,3.354,3.354,3.353,3.353
GASUSD,20251006,012900,3.351,3.351,3.351,3.351
GASUSD,20251006,013000,3.351,3.351,3.351,3.351
GASUSD,20251006,013100,3.351,3.352,3.351,3.351
GASUSD,20251006,013200,3.352,3.352,3.352,3.352
GASUSD,20251006,013300,3.352,3.352,3.352,3.352
GASUSD,20251006,013400,3.352,3.352,3.352,3.352
GASUSD,20251006,013500,3.352,3.352,3.352,3.352
GASUSD,20251006,013600,3.352,3.352,3.352,3.352
GASUSD,20251006,013700,3.352,3.352,3.352,3.352
GASUSD,20251006,013800,3.352,3.352,3.350,3.352
GASUSD,20251006,013900,3.352,3.352,3.352,3.352
GASUSD,20251006,014000,3.352,3.352,3.352,3.352
GASUSD,20251006,014100,3.352,3.352,3.352,3.352
GASUSD,20251006,014200,3.352,3.352,3.352,3.352
GASUSD,20251006,014300,3.352,3.352,3.352,3.352
GASUSD,20251006,014400,3.353,3.353,3.353,3.353
GASUSD,20251006,014500,3.353,3.353,3.353,3.353
GASUSD,20251006,014600,3.354,3.354,3.354,3.354
GASUSD,20251006,014700,3.354,3.354,3.354,3.354
GASUSD,20251006,014800,3.354,3.354,3.354,3.354
GASUSD,20251006,014900,3.354,3.354,3.352,3.352
GASUSD,20251006,015000,3.352,3.352,3.352,3.352
GASUSD,20251006,015100,3.352,3.352,3.352,3.352
GASUSD,20251006,015200,3.354,3.354,3.354,3.354
GASUSD,20251006,015300,3.354,3.354,3.354,3.354
GASUSD,20251006,015400,3.354,3.354,3.354,3.354
GASUSD,20251006,015500,3.354,3.354,3.354,3.354
GASUSD,20251006,015600,3.354,3.354,3.354,3.354
GASUSD,20251006,015700,3.354,3.356,3.354,3.356
GASUSD,20251006,015800,3.356,3.356,3.356,3.356
GASUSD,20251006,015900,3.357,3.357,3.357,3.357
GASUSD,20251006,020000,3.359,3.359,3.359,3.359
GASUSD,20251006,020100,3.361,3.361,3.359,3.359
GASUSD,20251006,020200,3.358,3.358,3.356,3.358
GASUSD,20251006,020300,3.358,3.358,3.358,3.358
GASUSD,20251006,020400,3.358,3.358,3.358,3.358
GASUSD,20251006,020500,3.358,3.358,3.358,3.358
GASUSD,20251006,020600,3.362,3.362,3.362,3.362
GASUSD,20251006,020700,3.362,3.362,3.362,3.362
GASUSD,20251006,020800,3.362,3.363,3.362,3.363
GASUSD,20251006,020900,3.367,3.367,3.366,3.366
GASUSD,20251006,021000,3.364,3.364,3.364,3.364
GASUSD,20251006,021100,3.364,3.364,3.363,3.363
GASUSD,20251006,021200,3.363,3.364,3.363,3.364
GASUSD,20251006,021300,3.363,3.365,3.363,3.365
GASUSD,20251006,021400,3.364,3.364,3.363,3.363
GASUSD,20251006,021500,3.363,3.363,3.363,3.363
GASUSD,20251006,021600,3.363,3.365,3.363,3.365
GASUSD,20251006,021700,3.365,3.365,3.365,3.365
GASUSD,20251006,021800,3.365,3.365,3.365,3.365
GASUSD,20251006,021900,3.365,3.365,3.365,3.365
GASUSD,20251006,022000,3.365,3.365,3.365,3.365
GASUSD,20251006,022100,3.371,3.371,3.371,3.371
GASUSD,20251006,022200,3.370,3.370,3.369,3.369
GASUSD,20251006,022300,3.371,3.371,3.371,3.371
GASUSD,20251006,022400,3.371,3.371,3.370,3.370
GASUSD,20251006,022500,3.370,3.370,3.370,3.370
GASUSD,20251006,022600,3.370,3.370,3.369,3.369
GASUSD,20251006,022700,3.368,3.368,3.368,3.368
GASUSD,20251006,022800,3.368,3.368,3.367,3.367
GASUSD,20251006,022900,3.367,3.367,3.367,3.367
GASUSD,20251006,023000,3.368,3.368,3.368,3.368
GASUSD,20251006,023100,3.368,3.374,3.368,3.374
GASUSD,20251006,023200,3.374,3.374,3.374,3.374
GASUSD,20251006,023300,3.374,3.374,3.374,3.374
GASUSD,20251006,023400,3.374,3.374,3.374,3.374
GASUSD,20251006,023500,3.374,3.374,3.373,3.373
GASUSD,20251006,023600,3.372,3.372,3.372,3.372
GASUSD,20251006,023700,3.372,3.372,3.372,3.372
GASUSD,20251006,023800,3.372,3.372,3.372,3.372
GASUSD,20251006,023900,3.372,3.372,3.372,3.372
GASUSD,20251006,024000,3.372,3.372,3.372,3.372
GASUSD,20251006,024100,3.372,3.372,3.372,3.372
GASUSD,20251006,024200,3.372,3.372,3.372,3.372
GASUSD,20251006,024300,3.372,3.372,3.372,3.372
GASUSD,20251006,024400,3.372,3.372,3.367,3.367
GASUSD,20251006,024500,3.368,3.368,3.368,3.368
GASUSD,20251006,024600,3.368,3.368,3.368,3.368
GASUSD,20251006,024700,3.368,3.368,3.368,3.368
GASUSD,20251006,024800,3.368,3.368,3.368,3.368
GASUSD,20251006,024900,3.368,3.368,3.368,3.368
GASUSD,20251006,025000,3.368,3.368,3.368,3.368
GASUSD,20251006,025100,3.368,3.368,3.368,3.368
GASUSD,20251006,025200,3.368,3.368,3.368,3.368
GASUSD,20251006,025300,3.368,3.368,3.368,3.368
GASUSD,20251006,025400,3.368,3.370,3.368,3.370
GASUSD,20251006,025500,3.370,3.370,3.370,3.370
GASUSD,20251006,025600,3.370,3.370,3.370,3.370
GASUSD,20251006,025700,3.370,3.370,3.370,3.370
GASUSD,20251006,025800,3.370,3.370,3.370,3.370
GASUSD,20251006,025900,3.370,3.370,3.370,3.370
GASUSD,20251006,030000,3.370,3.370,3.370,3.370
GASUSD,20251006,030100,3.370,3.370,3.370,3.370
GASUSD,20251006,030200,3.370,3.370,3.370,3.370
GASUSD,20251006,030300,3.370,3.370,3.370,3.370
GASUSD,20251006,030400,3.369,3.369,3.367,3.367
GASUSD,20251006,030500,3.367,3.367,3.364,3.364
GASUSD,20251006,030600,3.364,3.364,3.364,3.364
GASUSD,20251006,030700,3.366,3.366,3.366,3.366
GASUSD,20251006,030800,3.366,3.370,3.366,3.370
GASUSD,20251006,030900,3.370,3.370,3.370,3.370
GASUSD,20251006,031000,3.370,3.370,3.370,3.370
GASUSD,20251006,031100,3.370,3.370,3.370,3.370
GASUSD,20251006,031200,3.370,3.370,3.370,3.370
GASUSD,20251006,031300,3.370,3.370,3.370,3.370
GASUSD,20251006,031400,3.373,3.373,3.373,3.373
GASUSD,20251006,031500,3.374,3.377,3.374,3.377
GASUSD,20251006,031600,3.378,3.379,3.378,3.379
GASUSD,20251006,031700,3.380,3.380,3.379,3.379
GASUSD,20251006,031800,3.376,3.376,3.375,3.375
GASUSD,20251006,031900,3.375,3.375,3.375,3.375
GASUSD,20251006,032000,3.376,3.376,3.376,3.376
GASUSD,20251006,032100,3.376,3.376,3.376,3.376
GASUSD,20251006,032200,3.376,3.376,3.376,3.376
GASUSD,20251006,032300,3.376,3.376,3.376,3.376
GASUSD,20251006,032400,3.378,3.378,3.378,3.378
GASUSD,20251006,032500,3.378,3.378,3.378,3.378
GASUSD,20251006,032600,3.379,3.379,3.379,3.379
GASUSD,20251006,032700,3.379,3.380,3.379,3.380
GASUSD,20251006,032800,3.380,3.380,3.380,3.380
GASUSD,20251006,032900,3.380,3.380,3.380,3.380
GASUSD,20251006,033000,3.380,3.380,3.380,3.380
GASUSD,20251006,033100,3.380,3.380,3.378,3.378
GASUSD,20251006,033200,3.378,3.378,3.378,3.378
GASUSD,20251006,033300,3.380,3.380,3.380,3.380
GASUSD,20251006,033400,3.380,3.380,3.380,3.380
GASUSD,20251006,033500,3.380,3.380,3.380,3.380
GASUSD,20251006,033600,3.380,3.380,3.380,3.380
GASUSD,20251006,033700,3.380,3.381,3.380,3.381
GASUSD,20251006,033800,3.381,3.381,3.381,3.381
GASUSD,20251006,033900,3.381,3.381,3.381,3.381
GASUSD,20251006,034000,3.381,3.381,3.380,3.380
GASUSD,20251006,034100,3.380,3.380,3.380,3.380
GASUSD,20251006,034200,3.380,3.380,3.380,3.380
GASUSD,20251006,034300,3.380,3.380,3.380,3.380
GASUSD,20251006,034400,3.380,3.380,3.380,3.380
GASUSD,20251006,034500,3.380,3.380,3.380,3.380
GASUSD,20251006,034600,3.380,3.380,3.380,3.380
GASUSD,20251006,034700,3.380,3.380,3.380,3.380
GASUSD,20251006,034800,3.380,3.381,3.380,3.381
GASUSD,20251006,034900,3.382,3.385,3.382,3.385
GASUSD,20251006,035000,3.385,3.385,3.385,3.385
GASUSD,20251006,035100,3.385,3.400,3.385,3.399
GASUSD,20251006,035200,3.401,3.407,3.401,3.407
GASUSD,20251006,035300,3.406,3.408,3.404,3.407
GASUSD,20251006,035400,3.409,3.413,3.408,3.408
GASUSD,20251006,035500,3.407,3.407,3.405,3.405
GASUSD,20251006,035600,3.406,3.407,3.406,3.407
GASUSD,20251006,035700,3.405,3.406,3.405,3.406
GASUSD,20251006,035800,3.406,3.406,3.406,3.406
GASUSD,20251006,035900,3.407,3.408,3.407,3.408
GASUSD,20251006,040000,3.408,3.408,3.407,3.407
GASUSD,20251006,040100,3.406,3.406,3.402,3.405
GASUSD,20251006,040200,3.406,3.408,3.402,3.408
GASUSD,20251006,040300,3.407,3.407,3.406,3.407
GASUSD,20251006,040400,3.406,3.407,3.403,3.407
GASUSD,20251006,040500,3.408,3.408,3.408,3.408
GASUSD,20251006,040600,3.410,3.410,3.410,3.410
GASUSD,20251006,040700,3.410,3.410,3.408,3.408
GASUSD,20251006,040800,3.406,3.406,3.403,3.403
GASUSD,20251006,040900,3.402,3.402,3.399,3.399
GASUSD,20251006,041000,3.398,3.398,3.396,3.396
GASUSD,20251006,041100,3.395,3.395,3.395,3.395
GASUSD,20251006,041200,3.392,3.392,3.389,3.389
GASUSD,20251006,041300,3.390,3.391,3.390,3.391
GASUSD,20251006,041400,3.391,3.392,3.391,3.391
GASUSD,20251006,041500,3.390,3.390,3.389,3.389
GASUSD,20251006,041600,3.389,3.389,3.389,3.389
GASUSD,20251006,041700,3.389,3.389,3.389,3.389
GASUSD,20251006,041800,3.389,3.389,3.389,3.389
GASUSD,20251006,041900,3.389,3.391,3.389,3.391
GASUSD,20251006,042000,3.391,3.391,3.391,3.391
GASUSD,20251006,042100,3.393,3.396,3.393,3.395
GASUSD,20251006,042200,3.396,3.401,3.395,3.401
GASUSD,20251006,042300,3.402,3.403,3.402,3.403
GASUSD,20251006,042400,3.404,3.404,3.403,3.403
GASUSD,20251006,042500,3.403,3.403,3.403,3.403
GASUSD,20251006,042600,3.403,3.408,3.403,3.408
GASUSD,20251006,042700,3.409,3.409,3.403,3.403
GASUSD,20251006,042800,3.402,3.402,3.402,3.402
GASUSD,20251006,042900,3.402,3.403,3.402,3.403
GASUSD,20251006,043000,3.403,3.403,3.403,3.403
GASUSD,20251006,043100,3.398,3.399,3.397,3.399
GASUSD,20251006,043200,3.399,3.399,3.396,3.396
GASUSD,20251006,043300,3.396,3.396,3.396,3.396
GASUSD,20251006,043400,3.396,3.396,3.394,3.394
GASUSD,20251006,043500,3.393,3.393,3.389,3.389
GASUSD,20251006,043600,3.389,3.389,3.389,3.389
GASUSD,20251006,043700,3.389,3.389,3.389,3.389
GASUSD,20251006,043800,3.389,3.389,3.389,3.389
GASUSD,20251006,043900,3.389,3.389,3.389,3.389
GASUSD,20251006,044000,3.389,3.389,3.389,3.389
GASUSD,20251006,044100,3.393,3.393,3.393,3.393
GASUSD,20251006,044200,3.391,3.391,3.390,3.390
GASUSD,20251006,044300,3.390,3.390,3.390,3.390
GASUSD,20251006,044400,3.390,3.390,3.390,3.390
GASUSD,20251006,044500,3.390,3.390,3.390,3.390
GASUSD,20251006,044600,3.390,3.390,3.390,3.390
GASUSD,20251006,044700,3.390,3.390,3.390,3.390
GASUSD,20251006,044800,3.390,3.392,3.390,3.392
GASUSD,20251006,044900,3.392,3.392,3.392,3.392
GASUSD,20251006,045000,3.392,3.392,3.392,3.392
GASUSD,20251006,045100,3.395,3.400,3.395,3.400
GASUSD,20251006,045200,3.400,3.400,3.400,3.400
GASUSD,20251006,045300,3.400,3.400,3.400,3.400
GASUSD,20251006,045400,3.400,3.400,3.400,3.400
GASUSD,20251006,045500,3.399,3.405,3.399,3.405
GASUSD,20251006,045600,3.405,3.405,3.405,3.405
GASUSD,20251006,045700,3.405,3.405,3.405,3.405
GASUSD,20251006,045800,3.402,3.402,3.402,3.402
GASUSD,20251006,045900,3.402,3.402,3.402,3.402
GASUSD,20251006,050000,3.402,3.402,3.402,3.402
GASUSD,20251006,050100,3.402,3.404,3.402,3.404
GASUSD,20251006,050200,3.405,3.405,3.405,3.405
GASUSD,20251006,050300,3.406,3.406,3.406,3.406
GASUSD,20251006,050400,3.406,3.406,3.406,3.406
GASUSD,20251006,050500,3.406,3.406,3.406,3.406
GASUSD,20251006,050600,3.406,3.406,3.406,3.406
GASUSD,20251006,050700,3.406,3.406,3.405,3.405
GASUSD,20251006,050800,3.405,3.405,3.405,3.405
GASUSD,20251006,050900,3.405,3.405,3.405,3.405
GASUSD,20251006,051000,3.405,3.405,3.404,3.404
GASUSD,20251006,051100,3.404,3.404,3.404,3.404
GASUSD,20251006,051200,3.404,3.404,3.404,3.404
GASUSD,20251006,051300,3.403,3.403,3.402,3.402
GASUSD,20251006,051400,3.402,3.402,3.402,3.402
GASUSD,20251006,051500,3.402,3.402,3.402,3.402
GASUSD,20251006,051600,3.401,3.401,3.399,3.399
GASUSD,20251006,051700,3.398,3.398,3.398,3.398
GASUSD,20251006,051800,3.399,3.399,3.399,3.399
GASUSD,20251006,051900,3.399,3.399,3.399,3.399
GASUSD,20251006,052000,3.399,3.399,3.398,3.398
GASUSD,20251006,052100,3.398,3.398,3.398,3.398
GASUSD,20251006,052200,3.398,3.398,3.398,3.398
GASUSD,20251006,052300,3.399,3.400,3.399,3.400
GASUSD,20251006,052400,3.400,3.400,3.397,3.397
GASUSD,20251006,052500,3.397,3.397,3.397,3.397
GASUSD,20251006,052600,3.397,3.397,3.397,3.397
GASUSD,20251006,052700,3.398,3.399,3.398,3.399
GASUSD,20251006,052800,3.399,3.399,3.398,3.398
GASUSD,20251006,052900,3.399,3.399,3.399,3.399
GASUSD,20251006,053000,3.399,3.399,3.399,3.399
GASUSD,20251006,053100,3.399,3.399,3.395,3.395
GASUSD,20251006,053200,3.396,3.397,3.396,3.397
GASUSD,20251006,053300,3.397,3.397,3.397,3.397
GASUSD,20251006,053400,3.397,3.399,3.397,3.399
GASUSD,20251006,053500,3.399,3.399,3.399,3.399
GASUSD,20251006,053600,3.399,3.399,3.399,3.399
GASUSD,20251006,053700,3.399,3.399,3.399,3.399
GASUSD,20251006,053800,3.399,3.399,3.399,3.399
GASUSD,20251006,053900,3.402,3.404,3.402,3.403
GASUSD,20251006,054000,3.402,3.402,3.402,3.402
GASUSD,20251006,054100,3.402,3.402,3.401,3.401
GASUSD,20251006,054200,3.401,3.401,3.401,3.401
GASUSD,20251006,054300,3.399,3.399,3.399,3.399
GASUSD,20251006,054400,3.399,3.402,3.399,3.402
GASUSD,20251006,054500,3.402,3.402,3.402,3.402
GASUSD,20251006,054600,3.402,3.402,3.402,3.402
GASUSD,20251006,054700,3.402,3.403,3.402,3.403
GASUSD,20251006,054800,3.403,3.403,3.403,3.403
GASUSD,20251006,054900,3.404,3.404,3.404,3.404
GASUSD,20251006,055000,3.404,3.404,3.404,3.404
GASUSD,20251006,055100,3.404,3.404,3.404,3.404
GASUSD,20251006,055200,3.401,3.401,3.401,3.401
GASUSD,20251006,055300,3.401,3.401,3.401,3.401
GASUSD,20251006,055400,3.401,3.401,3.401,3.401
GASUSD,20251006,055500,3.400,3.400,3.400,3.400
GASUSD,20251006,055600,3.400,3.400,3.400,3.400
GASUSD,20251006,055700,3.400,3.400,3.400,3.400
GASUSD,20251006,055800,3.399,3.399,3.399,3.399
GASUSD,20251006,055900,3.399,3.399,3.399,3.399
GASUSD,20251006,060000,3.399,3.399,3.397,3.397
GASUSD,20251006,060100,3.398,3.400,3.398,3.400
GASUSD,20251006,060200,3.400,3.400,3.400,3.400
GASUSD,20251006,060300,3.400,3.400,3.400,3.400
GASUSD,20251006,060400,3.400,3.400,3.400,3.400
GASUSD,20251006,060500,3.400,3.400,3.400,3.400
GASUSD,20251006,060600,3.400,3.400,3.399,3.399
GASUSD,20251006,060700,3.399,3.399,3.399,3.399
GASUSD,20251006,060800,3.399,3.399,3.399,3.399
GASUSD,20251006,060900,3.399,3.399,3.399,3.399
GASUSD,20251006,061000,3.395,3.395,3.395,3.395
GASUSD,20251006,061100,3.395,3.395,3.395,3.395
GASUSD,20251006,061200,3.397,3.397,3.397,3.397
GASUSD,20251006,061300,3.397,3.397,3.397,3.397
GASUSD,20251006,061400,3.397,3.397,3.397,3.397
GASUSD,20251006,061500,3.397,3.401,3.397,3.401
GASUSD,20251006,061600,3.401,3.401,3.399,3.399
GASUSD,20251006,061700,3.399,3.399,3.399,3.399
GASUSD,20251006,061800,3.399,3.399,3.399,3.399
GASUSD,20251006,061900,3.398,3.398,3.398,3.398
GASUSD,20251006,062000,3.397,3.397,3.397,3.397
GASUSD,20251006,062100,3.396,3.396,3.396,3.396
GASUSD,20251006,062200,3.396,3.396,3.396,3.396
GASUSD,20251006,062300,3.396,3.396,3.396,3.396
GASUSD,20251006,062400,3.396,3.397,3.396,3.397
GASUSD,20251006,062500,3.397,3.397,3.397,3.397
GASUSD,20251006,062600,3.398,3.398,3.398,3.398
GASUSD,20251006,062700,3.398,3.398,3.398,3.398
GASUSD,20251006,062800,3.398,3.398,3.398,3.398
GASUSD,20251006,062900,3.398,3.398,3.398,3.398
GASUSD,20251006,063000,3.398,3.398,3.398,3.398
GASUSD,20251006,063100,3.398,3.401,3.398,3.401
GASUSD,20251006,063200,3.401,3.401,3.401,3.401
GASUSD,20251006,063300,3.401,3.401,3.401,3.401
GASUSD,20251006,063400,3.401,3.401,3.401,3.401
GASUSD,20251006,063500,3.401,3.401,3.401,3.401
GASUSD,20251006,063600,3.401,3.401,3.401,3.401
GASUSD,20251006,063700,3.401,3.401,3.401,3.401
GASUSD,20251006,063800,3.401,3.401,3.401,3.401
GASUSD,20251006,063900,3.401,3.401,3.401,3.401
GASUSD,20251006,064000,3.401,3.401,3.401,3.401
GASUSD,20251006,064100,3.401,3.401,3.401,3.401
GASUSD,20251006,064200,3.401,3.401,3.401,3.401
GASUSD,20251006,064300,3.402,3.402,3.402,3.402
GASUSD,20251006,064400,3.402,3.402,3.402,3.402
GASUSD,20251006,064500,3.402,3.402,3.402,3.402
GASUSD,20251006,064600,3.402,3.402,3.402,3.402
GASUSD,20251006,064700,3.402,3.402,3.402,3.402
GASUSD,20251006,064800,3.402,3.402,3.402,3.402
GASUSD,20251006,064900,3.402,3.402,3.402,3.402
GASUSD,20251006,065000,3.402,3.402,3.402,3.402
GASUSD,20251006,065100,3.402,3.402,3.402,3.402
GASUSD,20251006,065200,3.402,3.402,3.402,3.402
GASUSD,20251006,065300,3.402,3.402,3.402,3.402
GASUSD,20251006,065400,3.402,3.402,3.402,3.402
GASUSD,20251006,065500,3.402,3.402,3.402,3.402
GASUSD,20251006,065600,3.402,3.402,3.402,3.402
GASUSD,20251006,065700,3.402,3.402,3.402,3.402
GASUSD,20251006,065800,3.402,3.402,3.402,3.402
GASUSD,20251006,065900,3.402,3.405,3.402,3.405
GASUSD,20251006,070000,3.405,3.405,3.405,3.405
GASUSD,20251006,070100,3.405,3.407,3.405,3.407
GASUSD,20251006,070200,3.407,3.407,3.407,3.407
GASUSD,20251006,070300,3.405,3.405,3.405,3.405
GASUSD,20251006,070400,3.405,3.405,3.405,3.405
GASUSD,20251006,070500,3.405,3.407,3.405,3.407
GASUSD,20251006,070600,3.407,3.407,3.407,3.407
GASUSD,20251006,070700,3.407,3.407,3.407,3.407
GASUSD,20251006,070800,3.407,3.407,3.407,3.407
GASUSD,20251006,070900,3.407,3.407,3.407,3.407
GASUSD,20251006,071000,3.407,3.407,3.407,3.407
GASUSD,20251006,071100,3.407,3.407,3.407,3.407
GASUSD,20251006,071200,3.407,3.407,3.407,3.407
GASUSD,20251006,071300,3.407,3.407,3.407,3.407
GASUSD,20251006,071400,3.407,3.407,3.407,3.407
GASUSD,20251006,071500,3.406,3.406,3.406,3.406
GASUSD,20251006,071600,3.406,3.406,3.406,3.406
GASUSD,20251006,071700,3.406,3.406,3.406,3.406
GASUSD,20251006,071800,3.406,3.406,3.406,3.406
GASUSD,20251006,071900,3.406,3.406,3.406,3.406
GASUSD,20251006,072000,3.406,3.406,3.406,3.406
GASUSD,20251006,072100,3.406,3.406,3.406,3.406
GASUSD,20251006,072200,3.406,3.406,3.406,3.406
GASUSD,20251006,072300,3.406,3.406,3.406,3.406
GASUSD,20251006,072400,3.406,3.406,3.406,3.406
GASUSD,20251006,072500,3.406,3.409,3.406,3.409
GASUSD,20251006,072600,3.413,3.414,3.413,3.414
GASUSD,20251006,072700,3.414,3.414,3.414,3.414
GASUSD,20251006,072800,3.414,3.414,3.414,3.414
GASUSD,20251006,072900,3.414,3.414,3.412,3.412
GASUSD,20251006,073000,3.412,3.412,3.412,3.412
GASUSD,20251006,073100,3.412,3.412,3.412,3.412
GASUSD,20251006,073200,3.412,3.412,3.412,3.412
GASUSD,20251006,073300,3.412,3.412,3.412,3.412
GASUSD,20251006,073400,3.412,3.412,3.412,3.412
GASUSD,20251006,073500,3.410,3.410,3.410,3.410
GASUSD,20251006,073600,3.410,3.411,3.409,3.409
GASUSD,20251006,073700,3.408,3.408,3.408,3.408
GASUSD,20251006,073800,3.408,3.408,3.408,3.408
GASUSD,20251006,073900,3.409,3.409,3.409,3.409
GASUSD,20251006,074000,3.409,3.412,3.409,3.411
GASUSD,20251006,074100,3.410,3.410,3.409,3.409
GASUSD,20251006,074200,3.409,3.409,3.409,3.409
GASUSD,20251006,074300,3.409,3.409,3.409,3.409
GASUSD,20251006,074400,3.409,3.409,3.406,3.406
GASUSD,20251006,074500,3.405,3.405,3.400,3.400
GASUSD,20251006,074600,3.400,3.400,3.399,3.399
GASUSD,20251006,074700,3.400,3.400,3.399,3.399
GASUSD,20251006,074800,3.399,3.399,3.399,3.399
GASUSD,20251006,074900,3.400,3.402,3.400,3.402
GASUSD,20251006,075000,3.404,3.404,3.404,3.404
GASUSD,20251006,075100,3.404,3.406,3.404,3.406
GASUSD,20251006,075200,3.406,3.408,3.406,3.408
GASUSD,20251006,075300,3.408,3.408,3.408,3.408
GASUSD,20251006,075400,3.408,3.408,3.408,3.408
GASUSD,20251006,075500,3.408,3.408,3.408,3.408
GASUSD,20251006,075600,3.408,3.408,3.408,3.408
GASUSD,20251006,075700,3.410,3.410,3.409,3.409
GASUSD,20251006,075800,3.409,3.409,3.409,3.409
GASUSD,20251006,075900,3.410,3.411,3.410,3.411
GASUSD,20251006,080000,3.410,3.410,3.410,3.410
GASUSD,20251006,080100,3.410,3.410,3.404,3.405
GASUSD,20251006,080200,3.406,3.416,3.406,3.416
GASUSD,20251006,080300,3.417,3.417,3.414,3.414
GASUSD,20251006,080400,3.413,3.416,3.412,3.416
GASUSD,20251006,080500,3.417,3.423,3.417,3.423
GASUSD,20251006,080600,3.424,3.427,3.424,3.426
GASUSD,20251006,080700,3.427,3.433,3.427,3.433
GASUSD,20251006,080800,3.432,3.433,3.432,3.433
GASUSD,20251006,080900,3.432,3.432,3.431,3.431
GASUSD,20251006,081000,3.430,3.433,3.430,3.433
GASUSD,20251006,081100,3.434,3.438,3.434,3.434
GASUSD,20251006,081200,3.433,3.433,3.428,3.428
GASUSD,20251006,081300,3.428,3.428,3.428,3.428
GASUSD,20251006,081400,3.427,3.427,3.427,3.427
GASUSD,20251006,081500,3.426,3.427,3.426,3.427
GASUSD,20251006,081600,3.428,3.429,3.428,3.429
GASUSD,20251006,081700,3.428,3.429,3.428,3.429
GASUSD,20251006,081800,3.428,3.429,3.428,3.428
GASUSD,20251006,081900,3.428,3.428,3.428,3.428
GASUSD,20251006,082000,3.430,3.431,3.430,3.431
GASUSD,20251006,082100,3.434,3.434,3.434,3.434
GASUSD,20251006,082200,3.434,3.434,3.434,3.434
GASUSD,20251006,082300,3.434,3.434,3.434,3.434
GASUSD,20251006,082400,3.434,3.434,3.432,3.432
GASUSD,20251006,082500,3.432,3.432,3.431,3.431
GASUSD,20251006,082600,3.433,3.435,3.433,3.435
GASUSD,20251006,082700,3.435,3.435,3.435,3.435
GASUSD,20251006,082800,3.434,3.434,3.434,3.434
GASUSD,20251006,082900,3.435,3.435,3.434,3.434
GASUSD,20251006,083000,3.434,3.437,3.434,3.437
GASUSD,20251006,083100,3.436,3.436,3.435,3.435
GASUSD,20251006,083200,3.438,3.447,3.438,3.445
GASUSD,20251006,083300,3.444,3.444,3.443,3.443
GASUSD,20251006,083400,3.443,3.443,3.442,3.442
GASUSD,20251006,083500,3.442,3.442,3.442,3.442
GASUSD,20251006,083600,3.443,3.446,3.443,3.446
GASUSD,20251006,083700,3.447,3.447,3.447,3.447
GASUSD,20251006,083800,3.447,3.447,3.447,3.447
GASUSD,20251006,083900,3.447,3.447,3.446,3.446
GASUSD,20251006,084000,3.446,3.448,3.446,3.448
GASUSD,20251006,084100,3.447,3.459,3.447,3.457
GASUSD,20251006,084200,3.458,3.459,3.458,3.458
GASUSD,20251006,084300,3.457,3.457,3.456,3.457
GASUSD,20251006,084400,3.458,3.458,3.458,3.458
GASUSD,20251006,084500,3.457,3.457,3.457,3.457
GASUSD,20251006,084600,3.456,3.456,3.456,3.456
GASUSD,20251006,084700,3.456,3.456,3.456,3.456
GASUSD,20251006,084800,3.456,3.459,3.456,3.459
GASUSD,20251006,084900,3.460,3.460,3.460,3.460
GASUSD,20251006,085000,3.459,3.459,3.458,3.459
GASUSD,20251006,085100,3.457,3.458,3.456,3.458
GASUSD,20251006,085200,3.457,3.457,3.456,3.456
GASUSD,20251006,085300,3.456,3.456,3.456,3.456
GASUSD,20251006,085400,3.457,3.457,3.457,3.457
GASUSD,20251006,085500,3.457,3.459,3.457,3.459
GASUSD,20251006,085600,3.459,3.459,3.459,3.459
GASUSD,20251006,085700,3.459,3.460,3.459,3.460
GASUSD,20251006,085800,3.461,3.461,3.461,3.461
GASUSD,20251006,085900,3.461,3.461,3.459,3.459
GASUSD,20251006,090000,3.458,3.459,3.458,3.459
GASUSD,20251006,090100,3.460,3.462,3.460,3.462
GASUSD,20251006,090200,3.465,3.467,3.465,3.465
GASUSD,20251006,090300,3.464,3.464,3.463,3.463
GASUSD,20251006,090400,3.462,3.464,3.462,3.464
GASUSD,20251006,090500,3.464,3.464,3.464,3.464
GASUSD,20251006,090600,3.464,3.464,3.464,3.464
GASUSD,20251006,090700,3.460,3.460,3.459,3.459
GASUSD,20251006,090800,3.459,3.459,3.459,3.459
GASUSD,20251006,090900,3.460,3.460,3.460,3.460
GASUSD,20251006,091000,3.460,3.460,3.460,3.460
GASUSD,20251006,091100,3.460,3.461,3.460,3.460
GASUSD,20251006,091200,3.461,3.462,3.461,3.462
GASUSD,20251006,091300,3.462,3.462,3.462,3.462
GASUSD,20251006,091400,3.464,3.464,3.464,3.464
GASUSD,20251006,091500,3.464,3.464,3.464,3.464
GASUSD,20251006,091600,3.463,3.463,3.463,3.463
GASUSD,20251006,091700,3.463,3.463,3.463,3.463
GASUSD,20251006,091800,3.463,3.463,3.461,3.461
GASUSD,20251006,091900,3.462,3.464,3.455,3.457
GASUSD,20251006,092000,3.458,3.462,3.458,3.462
GASUSD,20251006,092100,3.462,3.464,3.462,3.464
GASUSD,20251006,092200,3.465,3.465,3.465,3.465
GASUSD,20251006,092300,3.465,3.466,3.465,3.466
GASUSD,20251006,092400,3.466,3.466,3.466,3.466
GASUSD,20251006,092500,3.468,3.468,3.467,3.467
GASUSD,20251006,092600,3.467,3.467,3.467,3.467
GASUSD,20251006,092700,3.468,3.468,3.468,3.468
GASUSD,20251006,092800,3.470,3.472,3.470,3.471
GASUSD,20251006,092900,3.471,3.472,3.471,3.472
GASUSD,20251006,093000,3.471,3.471,3.467,3.467
GASUSD,20251006,093100,3.468,3.468,3.468,3.468
GASUSD,20251006,093200,3.468,3.474,3.468,3.472
GASUSD,20251006,093300,3.471,3.471,3.467,3.468
GASUSD,20251006,093400,3.469,3.469,3.468,3.469
GASUSD,20251006,093500,3.470,3.470,3.470,3.470
GASUSD,20251006,093600,3.470,3.470,3.469,3.469
GASUSD,20251006,093700,3.469,3.469,3.468,3.468
GASUSD,20251006,093800,3.468,3.468,3.468,3.468
GASUSD,20251006,093900,3.467,3.467,3.466,3.466
GASUSD,20251006,094000,3.464,3.465,3.464,3.465
GASUSD,20251006,094100,3.466,3.467,3.463,3.464
GASUSD,20251006,094200,3.463,3.463,3.457,3.457
GASUSD,20251006,094300,3.458,3.459,3.458,3.459
GASUSD,20251006,094400,3.458,3.458,3.458,3.458
GASUSD,20251006,094500,3.459,3.467,3.459,3.466
GASUSD,20251006,094600,3.465,3.465,3.465,3.465
GASUSD,20251006,094700,3.466,3.466,3.466,3.466
GASUSD,20251006,094800,3.465,3.465,3.461,3.462
GASUSD,20251006,094900,3.464,3.464,3.464,3.464
GASUSD,20251006,095000,3.464,3.464,3.464,3.464
GASUSD,20251006,095100,3.464,3.467,3.464,3.467
GASUSD,20251006,095200,3.466,3.467,3.462,3.462
GASUSD,20251006,095300,3.463,3.464,3.463,3.464
GASUSD,20251006,095400,3.464,3.464,3.464,3.464
GASUSD,20251006,095500,3.462,3.462,3.461,3.461
GASUSD,20251006,095600,3.462,3.462,3.462,3.462
GASUSD,20251006,095700,3.462,3.465,3.462,3.465
GASUSD,20251006,095800,3.465,3.467,3.465,3.466
GASUSD,20251006,095900,3.464,3.466,3.463,3.464
GASUSD,20251006,100000,3.464,3.464,3.464,3.464
GASUSD,20251006,100100,3.461,3.464,3.461,3.464
GASUSD,20251006,100200,3.464,3.464,3.464,3.464
GASUSD,20251006,100300,3.466,3.466,3.466,3.466
GASUSD,20251006,100400,3.465,3.465,3.464,3.464
GASUSD,20251006,100500,3.465,3.467,3.460,3.460
GASUSD,20251006,100600,3.461,3.461,3.461,3.461
GASUSD,20251006,100700,3.462,3.462,3.459,3.460
GASUSD,20251006,100800,3.460,3.460,3.460,3.460
GASUSD,20251006,100900,3.460,3.460,3.458,3.458
GASUSD,20251006,101000,3.457,3.457,3.454,3.454
GASUSD,20251006,101100,3.455,3.455,3.455,3.455
GASUSD,20251006,101200,3.456,3.456,3.455,3.455
GASUSD,20251006,101300,3.455,3.455,3.455,3.455
GASUSD,20251006,101400,3.455,3.457,3.455,3.457
GASUSD,20251006,101500,3.458,3.459,3.458,3.458
GASUSD,20251006,101600,3.457,3.457,3.454,3.454
GASUSD,20251006,101700,3.455,3.456,3.455,3.456
GASUSD,20251006,101800,3.456,3.456,3.456,3.456
GASUSD,20251006,101900,3.457,3.457,3.457,3.457
GASUSD,20251006,102000,3.457,3.458,3.457,3.458
GASUSD,20251006,102100,3.460,3.460,3.459,3.459
GASUSD,20251006,102200,3.458,3.459,3.458,3.459
GASUSD,20251006,102300,3.459,3.459,3.459,3.459
GASUSD,20251006,102400,3.460,3.460,3.460,3.460
GASUSD,20251006,102500,3.461,3.462,3.461,3.462
GASUSD,20251006,102600,3.462,3.462,3.462,3.462
GASUSD,20251006,102700,3.460,3.460,3.460,3.460
GASUSD,20251006,102800,3.460,3.460,3.458,3.459
GASUSD,20251006,102900,3.459,3.459,3.458,3.459
GASUSD,20251006,103000,3.460,3.460,3.460,3.460
GASUSD,20251006,103100,3.460,3.460,3.456,3.456
GASUSD,20251006,103200,3.459,3.460,3.459,3.460
GASUSD,20251006,103300,3.460,3.460,3.460,3.460
GASUSD,20251006,103400,3.460,3.460,3.460,3.460
GASUSD,20251006,103500,3.461,3.461,3.458,3.458
GASUSD,20251006,103600,3.459,3.459,3.459,3.459
GASUSD,20251006,103700,3.459,3.459,3.459,3.459
GASUSD,20251006,103800,3.459,3.461,3.459,3.461
GASUSD,20251006,103900,3.461,3.461,3.461,3.461
GASUSD,20251006,104000,3.461,3.461,3.461,3.461
GASUSD,20251006,104100,3.461,3.461,3.461,3.461
GASUSD,20251006,104200,3.462,3.462,3.462,3.462
GASUSD,20251006,104300,3.462,3.462,3.461,3.461
GASUSD,20251006,104400,3.460,3.461,3.460,3.461
GASUSD,20251006,104500,3.461,3.461,3.461,3.461
GASUSD,20251006,104600,3.461,3.462,3.459,3.462
GASUSD,20251006,104700,3.463,3.464,3.463,3.464
GASUSD,20251006,104800,3.463,3.464,3.463,3.464
GASUSD,20251006,104900,3.463,3.463,3.462,3.462
GASUSD,20251006,105000,3.462,3.462,3.462,3.462
GASUSD,20251006,105100,3.461,3.461,3.461,3.461
GASUSD,20251006,105200,3.461,3.461,3.461,3.461
GASUSD,20251006,105300,3.461,3.462,3.461,3.461
GASUSD,20251006,105400,3.459,3.459,3.459,3.459
GASUSD,20251006,105500,3.459,3.459,3.459,3.459
GASUSD,20251006,105600,3.459,3.459,3.459,3.459
GASUSD,20251006,105700,3.459,3.459,3.459,3.459
GASUSD,20251006,105800,3.459,3.461,3.458,3.461
GASUSD,20251006,105900,3.462,3.462,3.462,3.462
GASUSD,20251006,110000,3.462,3.462,3.461,3.461
GASUSD,20251006,110100,3.462,3.462,3.462,3.462
GASUSD,20251006,110200,3.459,3.459,3.459,3.459
GASUSD,20251006,110300,3.459,3.460,3.459,3.460
GASUSD,20251006,110400,3.460,3.460,3.460,3.460
GASUSD,20251006,110500,3.460,3.460,3.460,3.460
GASUSD,20251006,110600,3.459,3.459,3.459,3.459
GASUSD,20251006,110700,3.459,3.459,3.459,3.459
GASUSD,20251006,110800,3.459,3.459,3.456,3.456
GASUSD,20251006,110900,3.456,3.456,3.456,3.456
GASUSD,20251006,111000,3.456,3.456,3.456,3.456
GASUSD,20251006,111100,3.455,3.455,3.455,3.455
GASUSD,20251006,111200,3.455,3.456,3.455,3.456
GASUSD,20251006,111300,3.455,3.455,3.455,3.455
GASUSD,20251006,111400,3.455,3.455,3.455,3.455
GASUSD,20251006,111500,3.455,3.455,3.452,3.452
GASUSD,20251006,111600,3.454,3.454,3.454,3.454
GASUSD,20251006,111700,3.457,3.458,3.457,3.457
GASUSD,20251006,111800,3.457,3.457,3.457,3.457
GASUSD,20251006,111900,3.457,3.457,3.456,3.456
GASUSD,20251006,112000,3.455,3.455,3.452,3.452
GASUSD,20251006,112100,3.451,3.451,3.451,3.451
GASUSD,20251006,112200,3.451,3.451,3.448,3.448
GASUSD,20251006,112300,3.449,3.450,3.449,3.449
GASUSD,20251006,112400,3.449,3.451,3.449,3.451
GASUSD,20251006,112500,3.451,3.451,3.451,3.451
GASUSD,20251006,112600,3.450,3.450,3.450,3.450
GASUSD,20251006,112700,3.449,3.449,3.449,3.449
GASUSD,20251006,112800,3.450,3.450,3.450,3.450
GASUSD,20251006,112900,3.450,3.450,3.450,3.450
GASUSD,20251006,113000,3.450,3.450,3.450,3.450
GASUSD,20251006,113100,3.451,3.451,3.451,3.451
GASUSD,20251006,113200,3.451,3.451,3.449,3.449
GASUSD,20251006,113300,3.449,3.452,3.449,3.452
GASUSD,20251006,113400,3.453,3.454,3.453,3.454
GASUSD,20251006,113500,3.453,3.453,3.453,3.453
GASUSD,20251006,113600,3.453,3.453,3.453,3.453
GASUSD,20251006,113700,3.453,3.453,3.453,3.453
GASUSD,20251006,113800,3.453,3.453,3.453,3.453
GASUSD,20251006,113900,3.453,3.453,3.453,3.453
GASUSD,20251006,114000,3.455,3.455,3.455,3.455
GASUSD,20251006,114100,3.455,3.455,3.455,3.455
GASUSD,20251006,114200,3.455,3.456,3.454,3.454
GASUSD,20251006,114300,3.454,3.455,3.452,3.452
GASUSD,20251006,114400,3.452,3.452,3.452,3.452
GASUSD,20251006,114500,3.452,3.452,3.452,3.452
GASUSD,20251006,114600,3.452,3.452,3.450,3.450
GASUSD,20251006,114700,3.450,3.450,3.450,3.450
GASUSD,20251006,114800,3.450,3.450,3.450,3.450
GASUSD,20251006,114900,3.448,3.448,3.446,3.446
GASUSD,20251006,115000,3.445,3.445,3.444,3.444
GASUSD,20251006,115100,3.445,3.446,3.445,3.446
GASUSD,20251006,115200,3.444,3.444,3.444,3.444
GASUSD,20251006,115300,3.444,3.444,3.441,3.442
GASUSD,20251006,115400,3.443,3.443,3.443,3.443
GASUSD,20251006,115500,3.443,3.443,3.442,3.442
GASUSD,20251006,115600,3.443,3.450,3.443,3.449
GASUSD,20251006,115700,3.448,3.448,3.441,3.441
GASUSD,20251006,115800,3.441,3.441,3.441,3.441
GASUSD,20251006,115900,3.441,3.441,3.440,3.440
GASUSD,20251006,120000,3.441,3.441,3.441,3.441
GASUSD,20251006,120100,3.441,3.443,3.441,3.443
GASUSD,20251006,120200,3.443,3.448,3.443,3.448
GASUSD,20251006,120300,3.449,3.449,3.448,3.448
GASUSD,20251006,120400,3.448,3.451,3.448,3.451
GASUSD,20251006,120500,3.451,3.451,3.451,3.451
GASUSD,20251006,120600,3.453,3.453,3.450,3.451
GASUSD,20251006,120700,3.452,3.454,3.452,3.454
GASUSD,20251006,120800,3.455,3.455,3.455,3.455
GASUSD,20251006,120900,3.456,3.457,3.456,3.456
GASUSD,20251006,121000,3.456,3.456,3.456,3.456
GASUSD,20251006,121100,3.456,3.456,3.454,3.454
GASUSD,20251006,121200,3.454,3.454,3.454,3.454
GASUSD,20251006,121300,3.452,3.453,3.452,3.453
GASUSD,20251006,121400,3.454,3.454,3.454,3.454
GASUSD,20251006,121500,3.454,3.454,3.454,3.454
GASUSD,20251006,121600,3.454,3.454,3.454,3.454
GASUSD,20251006,121700,3.455,3.456,3.454,3.456
GASUSD,20251006,121800,3.458,3.459,3.458,3.459
GASUSD,20251006,121900,3.457,3.457,3.456,3.457
GASUSD,20251006,122000,3.456,3.456,3.455,3.455
GASUSD,20251006,122100,3.455,3.455,3.455,3.455
GASUSD,20251006,122200,3.455,3.455,3.442,3.444
GASUSD,20251006,122300,3.447,3.447,3.447,3.447
GASUSD,20251006,122400,3.448,3.449,3.448,3.449
GASUSD,20251006,122500,3.449,3.449,3.449,3.449
GASUSD,20251006,122600,3.449,3.450,3.449,3.450
GASUSD,20251006,122700,3.450,3.450,3.450,3.450
GASUSD,20251006,122800,3.449,3.449,3.448,3.448
GASUSD,20251006,122900,3.448,3.448,3.448,3.448
GASUSD,20251006,123000,3.447,3.447,3.447,3.447
GASUSD,20251006,123100,3.447,3.447,3.447,3.447
GASUSD,20251006,123200,3.447,3.447,3.445,3.445
GASUSD,20251006,123300,3.444,3.444,3.441,3.441
GASUSD,20251006,123400,3.441,3.442,3.439,3.439
GASUSD,20251006,123500,3.440,3.440,3.439,3.439
GASUSD,20251006,123600,3.437,3.437,3.436,3.437
GASUSD,20251006,123700,3.437,3.437,3.437,3.437
GASUSD,20251006,123800,3.436,3.436,3.435,3.435
GASUSD,20251006,123900,3.436,3.437,3.436,3.436
GASUSD,20251006,124000,3.437,3.437,3.437,3.437
GASUSD,20251006,124100,3.439,3.442,3.439,3.442
GASUSD,20251006,124200,3.442,3.442,3.442,3.442
GASUSD,20251006,124300,3.441,3.441,3.441,3.441
GASUSD,20251006,124400,3.442,3.442,3.442,3.442
GASUSD,20251006,124500,3.442,3.442,3.441,3.441
GASUSD,20251006,124600,3.441,3.443,3.441,3.443
GASUSD,20251006,124700,3.444,3.444,3.444,3.444
GASUSD,20251006,124800,3.444,3.444,3.444,3.444
GASUSD,20251006,124900,3.444,3.444,3.441,3.441
GASUSD,20251006,125000,3.439,3.439,3.438,3.439
GASUSD,20251006,125100,3.439,3.439,3.439,3.439
GASUSD,20251006,125200,3.439,3.439,3.439,3.439
GASUSD,20251006,125300,3.439,3.439,3.439,3.439
GASUSD,20251006,125400,3.439,3.439,3.439,3.439
GASUSD,20251006,125500,3.440,3.443,3.440,3.443
GASUSD,20251006,125600,3.443,3.443,3.442,3.442
GASUSD,20251006,125700,3.442,3.442,3.442,3.442
GASUSD,20251006,125800,3.442,3.442,3.442,3.442
GASUSD,20251006,125900,3.441,3.441,3.439,3.439
GASUSD,20251006,130000,3.440,3.441,3.440,3.441
GASUSD,20251006,130100,3.436,3.436,3.432,3.432
GASUSD,20251006,130200,3.433,3.434,3.432,3.434
GASUSD,20251006,130300,3.435,3.436,3.434,3.436
GASUSD,20251006,130400,3.438,3.438,3.438,3.438
GASUSD,20251006,130500,3.436,3.436,3.434,3.434
GASUSD,20251006,130600,3.435,3.436,3.434,3.436
GASUSD,20251006,130700,3.438,3.438,3.438,3.438
GASUSD,20251006,130800,3.438,3.438,3.435,3.435
GASUSD,20251006,130900,3.435,3.435,3.435,3.435
GASUSD,20251006,131000,3.436,3.437,3.436,3.437
GASUSD,20251006,131100,3.438,3.439,3.438,3.439
GASUSD,20251006,131200,3.439,3.439,3.439,3.439
GASUSD,20251006,131300,3.439,3.439,3.439,3.439
GASUSD,20251006,131400,3.437,3.437,3.437,3.437
GASUSD,20251006,131500,3.437,3.442,3.437,3.441
GASUSD,20251006,131600,3.440,3.441,3.440,3.441
GASUSD,20251006,131700,3.442,3.445,3.442,3.445
GASUSD,20251006,131800,3.446,3.451,3.446,3.451
GASUSD,20251006,131900,3.451,3.451,3.449,3.449
GASUSD,20251006,132000,3.448,3.448,3.447,3.447
GASUSD,20251006,132100,3.448,3.450,3.448,3.449
GASUSD,20251006,132200,3.448,3.448,3.447,3.447
GASUSD,20251006,132300,3.445,3.455,3.445,3.455
GASUSD,20251006,132400,3.456,3.456,3.454,3.454
GASUSD,20251006,132500,3.454,3.454,3.454,3.454
GASUSD,20251006,132600,3.455,3.459,3.455,3.459
GASUSD,20251006,132700,3.458,3.458,3.456,3.456
GASUSD,20251006,132800,3.456,3.458,3.456,3.458
GASUSD,20251006,132900,3.457,3.457,3.454,3.454
GASUSD,20251006,133000,3.454,3.454,3.453,3.453
GASUSD,20251006,133100,3.452,3.452,3.443,3.444
GASUSD,20251006,133200,3.446,3.447,3.445,3.445
GASUSD,20251006,133300,3.446,3.447,3.445,3.445
GASUSD,20251006,133400,3.444,3.444,3.436,3.437
GASUSD,20251006,133500,3.436,3.436,3.434,3.435
GASUSD,20251006,133600,3.436,3.440,3.436,3.437
GASUSD,20251006,133700,3.435,3.435,3.431,3.431
GASUSD,20251006,133800,3.430,3.430,3.426,3.427
GASUSD,20251006,133900,3.426,3.428,3.426,3.427
GASUSD,20251006,134000,3.426,3.426,3.418,3.419
GASUSD,20251006,134100,3.420,3.421,3.420,3.420
GASUSD,20251006,134200,3.419,3.421,3.418,3.420
GASUSD,20251006,134300,3.419,3.421,3.418,3.421
GASUSD,20251006,134400,3.422,3.427,3.421,3.427
GASUSD,20251006,134500,3.426,3.426,3.426,3.426
GASUSD,20251006,134600,3.424,3.424,3.420,3.420
GASUSD,20251006,134700,3.421,3.428,3.421,3.427
GASUSD,20251006,134800,3.425,3.425,3.423,3.423
GASUSD,20251006,134900,3.422,3.426,3.422,3.426
GASUSD,20251006,135000,3.427,3.433,3.427,3.433
GASUSD,20251006,135100,3.434,3.438,3.434,3.438
GASUSD,20251006,135200,3.439,3.441,3.439,3.440
GASUSD,20251006,135300,3.441,3.443,3.441,3.443
GASUSD,20251006,135400,3.442,3.442,3.438,3.439
GASUSD,20251006,135500,3.438,3.438,3.437,3.437
GASUSD,20251006,135600,3.436,3.436,3.433,3.434
GASUSD,20251006,135700,3.435,3.447,3.434,3.447
GASUSD,20251006,135800,3.446,3.446,3.438,3.438
GASUSD,20251006,135900,3.436,3.437,3.433,3.433
GASUSD,20251006,140000,3.434,3.435,3.428,3.428
GASUSD,20251006,140100,3.429,3.438,3.424,3.430
GASUSD,20251006,140200,3.429,3.435,3.423,3.435
GASUSD,20251006,140300,3.438,3.441,3.437,3.441
GASUSD,20251006,140400,3.442,3.443,3.439,3.439
GASUSD,20251006,140500,3.440,3.443,3.438,3.443
GASUSD,20251006,140600,3.445,3.445,3.440,3.442
GASUSD,20251006,140700,3.441,3.441,3.440,3.440
GASUSD,20251006,140800,3.441,3.443,3.441,3.441
GASUSD,20251006,140900,3.442,3.446,3.441,3.442
GASUSD,20251006,141000,3.443,3.446,3.443,3.444
GASUSD,20251006,141100,3.442,3.443,3.432,3.435
GASUSD,20251006,141200,3.436,3.436,3.433,3.434
GASUSD,20251006,141300,3.433,3.433,3.427,3.427
GASUSD,20251006,141400,3.428,3.428,3.423,3.424
GASUSD,20251006,141500,3.422,3.426,3.421,3.425
GASUSD,20251006,141600,3.424,3.425,3.421,3.425
GASUSD,20251006,141700,3.426,3.430,3.425,3.427
GASUSD,20251006,141800,3.426,3.427,3.416,3.416
GASUSD,20251006,141900,3.417,3.418,3.404,3.410
GASUSD,20251006,142000,3.412,3.412,3.387,3.388
GASUSD,20251006,142100,3.389,3.396,3.389,3.395
GASUSD,20251006,142200,3.394,3.399,3.394,3.397
GASUSD,20251006,142300,3.396,3.397,3.391,3.394
GASUSD,20251006,142400,3.395,3.404,3.395,3.404
GASUSD,20251006,142500,3.405,3.408,3.403,3.408
GASUSD,20251006,142600,3.407,3.407,3.405,3.406
GASUSD,20251006,142700,3.407,3.411,3.397,3.397
GASUSD,20251006,142800,3.398,3.398,3.394,3.397
GASUSD,20251006,142900,3.398,3.398,3.378,3.378
GASUSD,20251006,143000,3.376,3.383,3.376,3.383
GASUSD,20251006,143100,3.382,3.390,3.382,3.390
GASUSD,20251006,143200,3.393,3.393,3.388,3.389
GASUSD,20251006,143300,3.390,3.392,3.387,3.387
GASUSD,20251006,143400,3.386,3.388,3.381,3.381
GASUSD,20251006,143500,3.380,3.380,3.375,3.376
GASUSD,20251006,143600,3.375,3.376,3.370,3.370
GASUSD,20251006,143700,3.369,3.372,3.366,3.368
GASUSD,20251006,143800,3.369,3.373,3.369,3.371
GASUSD,20251006,143900,3.372,3.376,3.372,3.376
GASUSD,20251006,144000,3.378,3.381,3.378,3.378
GASUSD,20251006,144100,3.377,3.381,3.377,3.380
GASUSD,20251006,144200,3.379,3.379,3.379,3.379
GASUSD,20251006,144300,3.380,3.381,3.380,3.381
GASUSD,20251006,144400,3.380,3.380,3.376,3.379
GASUSD,20251006,144500,3.378,3.380,3.377,3.379
GASUSD,20251006,144600,3.379,3.379,3.376,3.376
GASUSD,20251006,144700,3.375,3.375,3.368,3.368
GASUSD,20251006,144800,3.369,3.373,3.367,3.369
GASUSD,20251006,144900,3.370,3.374,3.370,3.374
GASUSD,20251006,145000,3.375,3.380,3.374,3.378
GASUSD,20251006,145100,3.376,3.383,3.375,3.383
GASUSD,20251006,145200,3.384,3.387,3.384,3.387
GASUSD,20251006,145300,3.388,3.390,3.386,3.386
GASUSD,20251006,145400,3.387,3.392,3.387,3.392
GASUSD,20251006,145500,3.393,3.396,3.391,3.396
GASUSD,20251006,145600,3.397,3.413,3.397,3.413
GASUSD,20251006,145700,3.415,3.415,3.407,3.407
GASUSD,20251006,145800,3.406,3.406,3.403,3.403
GASUSD,20251006,145900,3.402,3.402,3.399,3.401
GASUSD,20251006,150000,3.402,3.403,3.396,3.398
GASUSD,20251006,150100,3.401,3.413,3.401,3.407
GASUSD,20251006,150200,3.408,3.410,3.403,3.408
GASUSD,20251006,150300,3.409,3.409,3.393,3.393
GASUSD,20251006,150400,3.392,3.401,3.389,3.401
GASUSD,20251006,150500,3.402,3.408,3.401,3.408
GASUSD,20251006,150600,3.409,3.409,3.403,3.403
GASUSD,20251006,150700,3.402,3.402,3.393,3.395
GASUSD,20251006,150800,3.396,3.396,3.395,3.396
GASUSD,20251006,150900,3.395,3.395,3.391,3.391
GASUSD,20251006,151000,3.392,3.397,3.392,3.397
GASUSD,20251006,151100,3.396,3.404,3.394,3.403
GASUSD,20251006,151200,3.404,3.408,3.404,3.406
GASUSD,20251006,151300,3.407,3.407,3.390,3.392
GASUSD,20251006,151400,3.393,3.393,3.382,3.383
GASUSD,20251006,151500,3.382,3.389,3.382,3.389
GASUSD,20251006,151600,3.390,3.390,3.387,3.388
GASUSD,20251006,151700,3.389,3.393,3.378,3.380
GASUSD,20251006,151800,3.382,3.385,3.382,3.383
GASUSD,20251006,151900,3.384,3.393,3.384,3.393
GASUSD,20251006,152000,3.392,3.398,3.390,3.390
GASUSD,20251006,152100,3.389,3.389,3.381,3.381
GASUSD,20251006,152200,3.382,3.383,3.376,3.377
GASUSD,20251006,152300,3.379,3.381,3.377,3.381
GASUSD,20251006,152400,3.382,3.386,3.380,3.380
GASUSD,20251006,152500,3.379,3.382,3.378,3.382
GASUSD,20251006,152600,3.384,3.386,3.376,3.382
GASUSD,20251006,152700,3.383,3.387,3.381,3.382
GASUSD,20251006,152800,3.383,3.388,3.383,3.387
GASUSD,20251006,152900,3.388,3.388,3.387,3.387
GASUSD,20251006,153000,3.386,3.387,3.382,3.387
GASUSD,20251006,153100,3.388,3.404,3.388,3.404
GASUSD,20251006,153200,3.405,3.408,3.404,3.406
GASUSD,20251006,153300,3.403,3.403,3.401,3.403
GASUSD,20251006,153400,3.402,3.404,3.401,3.404
GASUSD,20251006,153500,3.403,3.403,3.401,3.401
GASUSD,20251006,153600,3.400,3.400,3.399,3.399
GASUSD,20251006,153700,3.399,3.399,3.396,3.398
GASUSD,20251006,153800,3.399,3.399,3.392,3.395
GASUSD,20251006,153900,3.394,3.394,3.386,3.386
GASUSD,20251006,154000,3.382,3.385,3.378,3.385
GASUSD,20251006,154100,3.384,3.386,3.383,3.386
GASUSD,20251006,154200,3.385,3.385,3.370,3.370
GASUSD,20251006,154300,3.369,3.369,3.362,3.362
GASUSD,20251006,154400,3.361,3.364,3.360,3.364
GASUSD,20251006,154500,3.365,3.368,3.365,3.365
GASUSD,20251006,154600,3.363,3.363,3.358,3.361
GASUSD,20251006,154700,3.362,3.367,3.362,3.364
GASUSD,20251006,154800,3.366,3.367,3.365,3.366
GASUSD,20251006,154900,3.365,3.370,3.365,3.370
GASUSD,20251006,155000,3.371,3.371,3.371,3.371
GASUSD,20251006,155100,3.370,3.370,3.366,3.366
GASUSD,20251006,155200,3.365,3.367,3.364,3.364
GASUSD,20251006,155300,3.363,3.363,3.362,3.363
GASUSD,20251006,155400,3.362,3.362,3.360,3.360
GASUSD,20251006,155500,3.361,3.362,3.355,3.355
GASUSD,20251006,155600,3.356,3.361,3.355,3.361
GASUSD,20251006,155700,3.362,3.365,3.362,3.364
GASUSD,20251006,155800,3.365,3.366,3.363,3.363
GASUSD,20251006,155900,3.364,3.364,3.363,3.363
GASUSD,20251006,160000,3.362,3.362,3.358,3.362
GASUSD,20251006,160100,3.363,3.366,3.357,3.357
GASUSD,20251006,160200,3.356,3.356,3.353,3.356
GASUSD,20251006,160300,3.355,3.355,3.353,3.354
GASUSD,20251006,160400,3.353,3.355,3.353,3.354
GASUSD,20251006,160500,3.353,3.353,3.348,3.349
GASUSD,20251006,160600,3.350,3.354,3.350,3.352
GASUSD,20251006,160700,3.353,3.356,3.353,3.356
GASUSD,20251006,160800,3.357,3.360,3.357,3.357
GASUSD,20251006,160900,3.356,3.356,3.355,3.355
GASUSD,20251006,161000,3.356,3.357,3.355,3.355
GASUSD,20251006,161100,3.354,3.354,3.345,3.345
GASUSD,20251006,161200,3.346,3.349,3.346,3.349
GASUSD,20251006,161300,3.348,3.348,3.348,3.348
GASUSD,20251006,161400,3.349,3.352,3.349,3.352
GASUSD,20251006,161500,3.353,3.353,3.350,3.350
GASUSD,20251006,161600,3.351,3.353,3.351,3.353
GASUSD,20251006,161700,3.354,3.354,3.349,3.349
GASUSD,20251006,161800,3.350,3.351,3.350,3.351
GASUSD,20251006,161900,3.352,3.360,3.352,3.358
GASUSD,20251006,162000,3.357,3.357,3.353,3.353
GASUSD,20251006,162100,3.352,3.352,3.350,3.351
GASUSD,20251006,162200,3.351,3.351,3.350,3.351
GASUSD,20251006,162300,3.352,3.352,3.350,3.351
GASUSD,20251006,162400,3.350,3.351,3.345,3.345
GASUSD,20251006,162500,3.343,3.343,3.339,3.342
GASUSD,20251006,162600,3.343,3.345,3.341,3.345
GASUSD,20251006,162700,3.344,3.344,3.344,3.344
GASUSD,20251006,162800,3.343,3.343,3.342,3.342
GASUSD,20251006,162900,3.343,3.345,3.341,3.341
GASUSD,20251006,163000,3.342,3.345,3.342,3.343
GASUSD,20251006,163100,3.342,3.342,3.341,3.341
GASUSD,20251006,163200,3.342,3.342,3.339,3.340
GASUSD,20251006,163300,3.342,3.352,3.342,3.351
GASUSD,20251006,163400,3.350,3.350,3.346,3.346
GASUSD,20251006,163500,3.345,3.348,3.345,3.348
GASUSD,20251006,163600,3.349,3.349,3.348,3.348
GASUSD,20251006,163700,3.348,3.348,3.345,3.345
GASUSD,20251006,163800,3.343,3.354,3.343,3.354
GASUSD,20251006,163900,3.353,3.353,3.349,3.352
GASUSD,20251006,164000,3.353,3.355,3.350,3.351
GASUSD,20251006,164100,3.352,3.353,3.348,3.348
GASUSD,20251006,164200,3.347,3.347,3.341,3.344
GASUSD,20251006,164300,3.345,3.345,3.340,3.340
GASUSD,20251006,164400,3.339,3.342,3.339,3.342
GASUSD,20251006,164500,3.342,3.342,3.342,3.342
GASUSD,20251006,164600,3.342,3.343,3.342,3.343
GASUSD,20251006,164700,3.344,3.346,3.344,3.346
GASUSD,20251006,164800,3.345,3.345,3.341,3.341
GASUSD,20251006,164900,3.340,3.343,3.339,3.343
GASUSD,20251006,165000,3.344,3.345,3.344,3.345
GASUSD,20251006,165100,3.347,3.349,3.347,3.349
GASUSD,20251006,165200,3.350,3.354,3.350,3.352
GASUSD,20251006,165300,3.353,3.356,3.353,3.355
GASUSD,20251006,165400,3.356,3.356,3.354,3.354
GASUSD,20251006,165500,3.355,3.356,3.355,3.356
GASUSD,20251006,165600,3.356,3.356,3.352,3.353
GASUSD,20251006,165700,3.354,3.354,3.352,3.353
GASUSD,20251006,165800,3.353,3.353,3.350,3.350
GASUSD,20251006,165900,3.351,3.351,3.348,3.350
GASUSD,20251006,170000,3.349,3.350,3.347,3.348
GASUSD,20251006,170100,3.349,3.350,3.347,3.347
GASUSD,20251006,170200,3.348,3.349,3.345,3.348
GASUSD,20251006,170300,3.345,3.345,3.345,3.345
GASUSD,20251006,170400,3.346,3.348,3.346,3.346
GASUSD,20251006,170500,3.347,3.347,3.344,3.344
GASUSD,20251006,170600,3.345,3.346,3.342,3.344
GASUSD,20251006,170700,3.345,3.345,3.344,3.344
GASUSD,20251006,170800,3.345,3.351,3.345,3.350
GASUSD,20251006,170900,3.349,3.350,3.349,3.350
GASUSD,20251006,171000,3.351,3.357,3.351,3.357
GASUSD,20251006,171100,3.356,3.358,3.354,3.354
GASUSD,20251006,171200,3.353,3.353,3.351,3.353
GASUSD,20251006,171300,3.352,3.357,3.351,3.355
GASUSD,20251006,171400,3.354,3.354,3.351,3.351
GASUSD,20251006,171500,3.350,3.350,3.349,3.349
GASUSD,20251006,171600,3.350,3.350,3.344,3.344
GASUSD,20251006,171700,3.346,3.347,3.346,3.347
GASUSD,20251006,171800,3.346,3.348,3.345,3.348
GASUSD,20251006,171900,3.349,3.350,3.349,3.350
GASUSD,20251006,172000,3.351,3.352,3.347,3.347
GASUSD,20251006,172100,3.348,3.348,3.345,3.345
GASUSD,20251006,172200,3.344,3.344,3.335,3.336
GASUSD,20251006,172300,3.335,3.341,3.333,3.341
GASUSD,20251006,172400,3.342,3.351,3.342,3.351
GASUSD,20251006,172500,3.352,3.355,3.352,3.352
GASUSD,20251006,172600,3.351,3.354,3.351,3.354
GASUSD,20251006,172700,3.355,3.361,3.355,3.361
GASUSD,20251006,172800,3.360,3.360,3.355,3.355
GASUSD,20251006,172900,3.355,3.355,3.355,3.355
GASUSD,20251006,173000,3.356,3.356,3.356,3.356
GASUSD,20251006,173100,3.355,3.355,3.354,3.354
GASUSD,20251006,173200,3.355,3.361,3.355,3.360
GASUSD,20251006,173300,3.359,3.363,3.359,3.363
GASUSD,20251006,173400,3.362,3.362,3.359,3.359
GASUSD,20251006,173500,3.358,3.361,3.358,3.361
GASUSD,20251006,173600,3.362,3.368,3.362,3.368
GASUSD,20251006,173700,3.367,3.367,3.363,3.363
GASUSD,20251006,173800,3.363,3.363,3.363,3.363
GASUSD,20251006,173900,3.363,3.363,3.363,3.363
GASUSD,20251006,174000,3.364,3.364,3.363,3.363
GASUSD,20251006,174100,3.364,3.365,3.364,3.364
GASUSD,20251006,174200,3.364,3.364,3.364,3.364
GASUSD,20251006,174300,3.363,3.363,3.358,3.358
GASUSD,20251006,174400,3.359,3.362,3.359,3.359
GASUSD,20251006,174500,3.360,3.360,3.359,3.359
GASUSD,20251006,174600,3.358,3.360,3.357,3.360
GASUSD,20251006,174700,3.359,3.359,3.357,3.358
GASUSD,20251006,174800,3.357,3.357,3.355,3.355
GASUSD,20251006,174900,3.354,3.354,3.351,3.353
GASUSD,20251006,175000,3.354,3.354,3.350,3.350
GASUSD,20251006,175100,3.349,3.349,3.345,3.347
GASUSD,20251006,175200,3.348,3.348,3.346,3.346
GASUSD,20251006,175300,3.347,3.351,3.347,3.351
GASUSD,20251006,175400,3.352,3.353,3.352,3.353
GASUSD,20251006,175500,3.353,3.356,3.353,3.354
GASUSD,20251006,175600,3.353,3.364,3.353,3.363
GASUSD,20251006,175700,3.362,3.362,3.361,3.361
GASUSD,20251006,175800,3.362,3.362,3.359,3.360
GASUSD,20251006,175900,3.361,3.368,3.361,3.367
GASUSD,20251006,180000,3.368,3.369,3.368,3.369
GASUSD,20251006,180100,3.370,3.371,3.365,3.368
GASUSD,20251006,180200,3.369,3.379,3.369,3.379
GASUSD,20251006,180300,3.381,3.385,3.381,3.385
GASUSD,20251006,180400,3.386,3.387,3.386,3.386
GASUSD,20251006,180500,3.387,3.387,3.385,3.386
GASUSD,20251006,180600,3.385,3.385,3.384,3.385
GASUSD,20251006,180700,3.385,3.388,3.385,3.388
GASUSD,20251006,180800,3.387,3.389,3.387,3.388
GASUSD,20251006,180900,3.389,3.394,3.389,3.391
GASUSD,20251006,181000,3.392,3.393,3.390,3.390
GASUSD,20251006,181100,3.391,3.398,3.391,3.395
GASUSD,20251006,181200,3.394,3.394,3.391,3.394
GASUSD,20251006,181300,3.395,3.396,3.395,3.395
GASUSD,20251006,181400,3.396,3.402,3.396,3.397
GASUSD,20251006,181500,3.396,3.396,3.393,3.393
GASUSD,20251006,181600,3.394,3.395,3.392,3.393
GASUSD,20251006,181700,3.392,3.392,3.388,3.391
GASUSD,20251006,181800,3.392,3.392,3.392,3.392
GASUSD,20251006,181900,3.392,3.392,3.390,3.390
GASUSD,20251006,182000,3.389,3.394,3.389,3.394
GASUSD,20251006,182100,3.395,3.396,3.394,3.395
GASUSD,20251006,182200,3.394,3.394,3.389,3.389
GASUSD,20251006,182300,3.388,3.389,3.387,3.387
GASUSD,20251006,182400,3.388,3.388,3.388,3.388
GASUSD,20251006,182500,3.388,3.388,3.376,3.376
GASUSD,20251006,182600,3.377,3.383,3.377,3.383
GASUSD,20251006,182700,3.386,3.387,3.385,3.385
GASUSD,20251006,182800,3.385,3.385,3.382,3.382
GASUSD,20251006,182900,3.384,3.384,3.382,3.382
GASUSD,20251006,183000,3.383,3.383,3.382,3.382
GASUSD,20251006,183100,3.383,3.383,3.376,3.377
GASUSD,20251006,183200,3.378,3.378,3.376,3.376
GASUSD,20251006,183300,3.375,3.381,3.375,3.381
GASUSD,20251006,183400,3.380,3.381,3.378,3.378
GASUSD,20251006,183500,3.377,3.377,3.375,3.376
GASUSD,20251006,183600,3.375,3.377,3.373,3.377
GASUSD,20251006,183700,3.379,3.384,3.379,3.383
GASUSD,20251006,183800,3.384,3.387,3.384,3.387
GASUSD,20251006,183900,3.386,3.386,3.380,3.381
GASUSD,20251006,184000,3.380,3.380,3.380,3.380
GASUSD,20251006,184100,3.381,3.386,3.381,3.386
GASUSD,20251006,184200,3.385,3.385,3.383,3.383
GASUSD,20251006,184300,3.382,3.382,3.380,3.380
GASUSD,20251006,184400,3.379,3.380,3.378,3.378
GASUSD,20251006,184500,3.379,3.385,3.379,3.385
GASUSD,20251006,184600,3.386,3.387,3.382,3.382
GASUSD,20251006,184700,3.383,3.384,3.383,3.383
GASUSD,20251006,184800,3.384,3.384,3.382,3.382
GASUSD,20251006,184900,3.383,3.384,3.383,3.384
GASUSD,20251006,185000,3.385,3.388,3.384,3.388
GASUSD,20251006,185100,3.387,3.391,3.386,3.390
GASUSD,20251006,185200,3.389,3.397,3.389,3.397
GASUSD,20251006,185300,3.396,3.397,3.393,3.394
GASUSD,20251006,185400,3.393,3.395,3.393,3.395
GASUSD,20251006,185500,3.395,3.395,3.395,3.395
GASUSD,20251006,185600,3.397,3.401,3.397,3.399
GASUSD,20251006,185700,3.400,3.406,3.400,3.405
GASUSD,20251006,185800,3.403,3.403,3.394,3.394
GASUSD,20251006,185900,3.395,3.395,3.395,3.395
GASUSD,20251006,190000,3.394,3.394,3.391,3.392
GASUSD,20251006,190100,3.393,3.398,3.393,3.398
GASUSD,20251006,190200,3.397,3.397,3.393,3.393
GASUSD,20251006,190300,3.392,3.394,3.391,3.394
GASUSD,20251006,190400,3.395,3.395,3.393,3.393
GASUSD,20251006,190500,3.394,3.394,3.394,3.394
GASUSD,20251006,190600,3.394,3.394,3.393,3.393
GASUSD,20251006,190700,3.392,3.393,3.390,3.393
GASUSD,20251006,190800,3.393,3.394,3.393,3.394
GASUSD,20251006,190900,3.393,3.393,3.392,3.392
GASUSD,20251006,191000,3.391,3.391,3.390,3.390
GASUSD,20251006,191100,3.389,3.392,3.388,3.392
GASUSD,20251006,191200,3.393,3.393,3.391,3.392
GASUSD,20251006,191300,3.393,3.393,3.391,3.392
GASUSD,20251006,191400,3.391,3.392,3.391,3.392
GASUSD,20251006,191500,3.391,3.391,3.391,3.391
GASUSD,20251006,191600,3.391,3.393,3.390,3.390
GASUSD,20251006,191700,3.389,3.389,3.388,3.389
GASUSD,20251006,191800,3.388,3.389,3.388,3.389
GASUSD,20251006,191900,3.390,3.390,3.390,3.390
GASUSD,20251006,192000,3.390,3.390,3.389,3.389
GASUSD,20251006,192100,3.388,3.388,3.388,3.388
GASUSD,20251006,192200,3.389,3.390,3.388,3.388
GASUSD,20251006,192300,3.387,3.387,3.386,3.386
GASUSD,20251006,192400,3.385,3.386,3.384,3.385
GASUSD,20251006,192500,3.384,3.385,3.384,3.385
GASUSD,20251006,192600,3.384,3.384,3.384,3.384
GASUSD,20251006,192700,3.383,3.383,3.377,3.377
GASUSD,20251006,192800,3.379,3.379,3.379,3.379
GASUSD,20251006,192900,3.376,3.378,3.376,3.378
GASUSD,20251006,193000,3.379,3.379,3.375,3.375
GASUSD,20251006,193100,3.374,3.374,3.369,3.371
GASUSD,20251006,193200,3.373,3.373,3.367,3.368
GASUSD,20251006,193300,3.367,3.368,3.367,3.368
GASUSD,20251006,193400,3.368,3.368,3.368,3.368
GASUSD,20251006,193500,3.368,3.368,3.368,3.368
GASUSD,20251006,193600,3.369,3.373,3.366,3.366
GASUSD,20251006,193700,3.367,3.368,3.367,3.367
GASUSD,20251006,193800,3.368,3.370,3.368,3.368
GASUSD,20251006,193900,3.367,3.367,3.356,3.356
GASUSD,20251006,194000,3.357,3.359,3.357,3.359
GASUSD,20251006,194100,3.361,3.362,3.360,3.362
GASUSD,20251006,194200,3.363,3.363,3.362,3.363
GASUSD,20251006,194300,3.362,3.362,3.361,3.361
GASUSD,20251006,194400,3.361,3.361,3.360,3.361
GASUSD,20251006,194500,3.362,3.373,3.362,3.373
GASUSD,20251006,194600,3.372,3.376,3.372,3.374
GASUSD,20251006,194700,3.373,3.373,3.368,3.368
GASUSD,20251006,194800,3.367,3.367,3.367,3.367
GASUSD,20251006,194900,3.367,3.367,3.359,3.359
GASUSD,20251006,195000,3.359,3.359,3.359,3.359
GASUSD,20251006,195100,3.360,3.360,3.360,3.360
GASUSD,20251006,195200,3.361,3.361,3.359,3.359
GASUSD,20251006,195300,3.358,3.358,3.357,3.357
GASUSD,20251006,195400,3.358,3.359,3.358,3.359
GASUSD,20251006,195500,3.358,3.358,3.358,3.358
GASUSD,20251006,195600,3.359,3.362,3.359,3.360
GASUSD,20251006,195700,3.361,3.363,3.361,3.363
GASUSD,20251006,195800,3.362,3.362,3.362,3.362
GASUSD,20251006,195900,3.362,3.362,3.361,3.361
GASUSD,20251006,200000,3.360,3.360,3.359,3.359
GASUSD,20251006,200100,3.358,3.358,3.351,3.351
GASUSD,20251006,200200,3.352,3.353,3.348,3.348
GASUSD,20251006,200300,3.347,3.349,3.346,3.347
GASUSD,20251006,200400,3.345,3.345,3.336,3.336
GASUSD,20251006,200500,3.335,3.338,3.333,3.337
GASUSD,20251006,200600,3.336,3.338,3.336,3.338
GASUSD,20251006,200700,3.337,3.338,3.336,3.338
GASUSD,20251006,200800,3.337,3.337,3.335,3.336
GASUSD,20251006,200900,3.335,3.338,3.335,3.337
GASUSD,20251006,201000,3.336,3.336,3.334,3.334
GASUSD,20251006,201100,3.335,3.335,3.330,3.332
GASUSD,20251006,201200,3.333,3.335,3.332,3.335
GASUSD,20251006,201300,3.334,3.334,3.334,3.334
GASUSD,20251006,201400,3.333,3.335,3.333,3.334
GASUSD,20251006,201500,3.333,3.333,3.330,3.332
GASUSD,20251006,201600,3.331,3.334,3.331,3.334
GASUSD,20251006,201700,3.333,3.335,3.333,3.335
GASUSD,20251006,201800,3.336,3.337,3.335,3.335
GASUSD,20251006,201900,3.334,3.335,3.333,3.333
GASUSD,20251006,202000,3.334,3.336,3.334,3.336
GASUSD,20251006,202100,3.337,3.340,3.337,3.339
GASUSD,20251006,202200,3.339,3.339,3.337,3.337
GASUSD,20251006,202300,3.338,3.342,3.338,3.342
GASUSD,20251006,202400,3.344,3.345,3.342,3.342
GASUSD,20251006,202500,3.343,3.347,3.342,3.342
GASUSD,20251006,202600,3.343,3.345,3.343,3.344
GASUSD,20251006,202700,3.345,3.349,3.344,3.344
GASUSD,20251006,202800,3.343,3.345,3.341,3.341
GASUSD,20251006,202900,3.340,3.350,3.340,3.350
GASUSD,20251006,203000,3.349,3.349,3.348,3.348
GASUSD,20251006,203100,3.347,3.347,3.347,3.347
GASUSD,20251006,203200,3.347,3.347,3.345,3.345
GASUSD,20251006,203300,3.344,3.344,3.344,3.344
GASUSD,20251006,203400,3.344,3.345,3.344,3.345
GASUSD,20251006,203500,3.345,3.345,3.345,3.345
GASUSD,20251006,203600,3.346,3.347,3.346,3.347
GASUSD,20251006,203700,3.349,3.352,3.349,3.352
GASUSD,20251006,203800,3.352,3.352,3.352,3.352
GASUSD,20251006,203900,3.353,3.353,3.352,3.352
GASUSD,20251006,204000,3.353,3.354,3.353,3.354
GASUSD,20251006,204100,3.354,3.354,3.354,3.354
GASUSD,20251006,204200,3.355,3.355,3.355,3.355
GASUSD,20251006,204300,3.355,3.357,3.355,3.357
GASUSD,20251006,204400,3.358,3.358,3.358,3.358
GASUSD,20251006,204500,3.358,3.358,3.358,3.358
GASUSD,20251006,204600,3.358,3.358,3.358,3.358
GASUSD,20251006,204700,3.358,3.358,3.358,3.358
GASUSD,20251006,204800,3.359,3.359,3.359,3.359
GASUSD,20251006,204900,3.359,3.359,3.359,3.359
GASUSD,20251006,205000,3.359,3.359,3.359,3.359
GASUSD,20251006,205100,3.361,3.362,3.361,3.362
GASUSD,20251006,205200,3.362,3.362,3.361,3.361
GASUSD,20251006,205300,3.361,3.361,3.359,3.359
GASUSD,20251006,205400,3.359,3.359,3.359,3.359
GASUSD,20251006,205500,3.359,3.359,3.359,3.359
GASUSD,20251006,205600,3.359,3.359,3.359,3.359
GASUSD,20251006,205700,3.360,3.360,3.360,3.360
GASUSD,20251006,205800,3.360,3.361,3.360,3.361
GASUSD,20251006,205900,3.362,3.362,3.362,3.362
GASUSD,20251006,210000,3.362,3.362,3.362,3.362
GASUSD,20251006,210100,3.362,3.362,3.362,3.362
GASUSD,20251006,210200,3.362,3.362,3.361,3.361
GASUSD,20251006,210300,3.361,3.364,3.361,3.364
GASUSD,20251006,210400,3.367,3.367,3.367,3.367
GASUSD,20251006,210500,3.366,3.366,3.366,3.366
GASUSD,20251006,210600,3.366,3.366,3.366,3.366
GASUSD,20251006,210700,3.366,3.366,3.366,3.366
GASUSD,20251006,210800,3.366,3.366,3.365,3.365
GASUSD,20251006,210900,3.364,3.364,3.363,3.363
GASUSD,20251006,211000,3.362,3.362,3.362,3.362
GASUSD,20251006,211100,3.362,3.362,3.362,3.362
GASUSD,20251006,211200,3.364,3.364,3.362,3.364
GASUSD,20251006,211300,3.364,3.365,3.364,3.365
GASUSD,20251006,211400,3.366,3.366,3.364,3.364
GASUSD,20251006,211500,3.364,3.364,3.364,3.364
GASUSD,20251006,211600,3.364,3.364,3.364,3.364
GASUSD,20251006,211700,3.364,3.364,3.364,3.364
GASUSD,20251006,211800,3.363,3.363,3.363,3.363
GASUSD,20251006,211900,3.363,3.363,3.363,3.363
GASUSD,20251006,212000,3.363,3.364,3.363,3.364
GASUSD,20251006,212100,3.364,3.364,3.364,3.364
GASUSD,20251006,212200,3.364,3.364,3.364,3.364
GASUSD,20251006,212300,3.364,3.364,3.364,3.364
GASUSD,20251006,212400,3.365,3.367,3.365,3.367
GASUSD,20251006,212500,3.367,3.367,3.367,3.367
GASUSD,20251006,212600,3.366,3.366,3.366,3.366
GASUSD,20251006,212700,3.366,3.366,3.366,3.366
GASUSD,20251006,212800,3.366,3.368,3.366,3.368
GASUSD,20251006,212900,3.368,3.368,3.367,3.367
GASUSD,20251006,213000,3.368,3.370,3.368,3.369
GASUSD,20251006,213100,3.369,3.369,3.369,3.369
GASUSD,20251006,213200,3.370,3.371,3.370,3.371
GASUSD,20251006,213300,3.371,3.371,3.370,3.370
GASUSD,20251006,213400,3.370,3.372,3.370,3.372
GASUSD,20251006,213500,3.373,3.374,3.372,3.374
GASUSD,20251006,213600,3.375,3.375,3.375,3.375
GASUSD,20251006,213700,3.375,3.376,3.375,3.375
GASUSD,20251006,213800,3.374,3.374,3.374,3.374
GASUSD,20251006,213900,3.374,3.374,3.374,3.374
GASUSD,20251006,214000,3.374,3.374,3.374,3.374
GASUSD,20251006,214100,3.374,3.374,3.374,3.374
GASUSD,20251006,214200,3.374,3.374,3.374,3.374
GASUSD,20251006,214300,3.375,3.375,3.375,3.375
GASUSD,20251006,214400,3.375,3.375,3.373,3.373
GASUSD,20251006,214500,3.373,3.373,3.373,3.373
GASUSD,20251006,214600,3.373,3.373,3.373,3.373
GASUSD,20251006,214700,3.373,3.373,3.373,3.373
GASUSD,20251006,214800,3.373,3.373,3.373,3.373
GASUSD,20251006,214900,3.373,3.373,3.373,3.373
GASUSD,20251006,215000,3.374,3.374,3.374,3.374
GASUSD,20251006,215100,3.374,3.374,3.374,3.374
GASUSD,20251006,215200,3.374,3.374,3.374,3.374
GASUSD,20251006,215300,3.374,3.374,3.374,3.374
GASUSD,20251006,215400,3.374,3.380,3.374,3.380
GASUSD,20251006,215500,3.379,3.379,3.379,3.379
GASUSD,20251006,215600,3.378,3.378,3.378,3.378
GASUSD,20251006,215700,3.378,3.378,3.378,3.378
GASUSD,20251006,215800,3.378,3.378,3.378,3.378
GASUSD,20251006,215900,3.378,3.381,3.377,3.381
GASUSD,20251006,220000,3.381,3.381,3.380,3.380
GASUSD,20251006,220100,3.380,3.380,3.380,3.380
GASUSD,20251006,220200,3.381,3.381,3.381,3.381
GASUSD,20251006,220300,3.381,3.381,3.381,3.381
GASUSD,20251006,220400,3.381,3.381,3.381,3.381
GASUSD,20251006,220500,3.381,3.381,3.380,3.380
GASUSD,20251006,220600,3.380,3.380,3.380,3.380
GASUSD,20251006,220700,3.380,3.380,3.380,3.380
GASUSD,20251006,220800,3.377,3.377,3.377,3.377
GASUSD,20251006,220900,3.377,3.378,3.377,3.378
GASUSD,20251006,221000,3.378,3.378,3.376,3.376
GASUSD,20251006,221100,3.376,3.376,3.376,3.376
GASUSD,20251006,221200,3.375,3.375,3.375,3.375
GASUSD,20251006,221300,3.375,3.376,3.375,3.376
GASUSD,20251006,221400,3.376,3.376,3.376,3.376
GASUSD,20251006,221500,3.376,3.376,3.375,3.375
GASUSD,20251006,221600,3.375,3.375,3.375,3.375
GASUSD,20251006,221700,3.375,3.375,3.375,3.375
GASUSD,20251006,221800,3.374,3.374,3.374,3.374
GASUSD,20251006,221900,3.374,3.374,3.374,3.374
GASUSD,20251006,222000,3.374,3.374,3.374,3.374
GASUSD,20251006,222100,3.374,3.374,3.374,3.374
GASUSD,20251006,222200,3.374,3.374,3.374,3.374
GASUSD,20251006,222300,3.374,3.374,3.374,3.374
GASUSD,20251006,222400,3.374,3.374,3.374,3.374
GASUSD,20251006,222500,3.374,3.374,3.374,3.374
GASUSD,20251006,222600,3.375,3.375,3.375,3.375
GASUSD,20251006,222700,3.374,3.374,3.374,3.374
GASUSD,20251006,222800,3.374,3.376,3.374,3.376
GASUSD,20251006,222900,3.377,3.381,3.377,3.381
GASUSD,20251006,223000,3.381,3.381,3.381,3.381
GASUSD,20251006,223100,3.381,3.381,3.381,3.381
GASUSD,20251006,223200,3.381,3.382,3.381,3.382
GASUSD,20251006,223300,3.384,3.390,3.384,3.390
GASUSD,20251006,223400,3.391,3.391,3.390,3.390
GASUSD,20251006,223500,3.389,3.389,3.388,3.388
GASUSD,20251006,223600,3.387,3.388,3.387,3.388
GASUSD,20251006,223700,3.388,3.388,3.388,3.388
GASUSD,20251006,223800,3.389,3.394,3.389,3.394
GASUSD,20251006,223900,3.394,3.394,3.394,3.394
GASUSD,20251006,224000,3.393,3.393,3.393,3.393
GASUSD,20251006,224100,3.392,3.392,3.391,3.391
GASUSD,20251006,224200,3.391,3.391,3.390,3.390
GASUSD,20251006,224300,3.390,3.390,3.390,3.390
GASUSD,20251006,224400,3.390,3.390,3.390,3.390
GASUSD,20251006,224500,3.390,3.390,3.390,3.390
GASUSD,20251006,224600,3.390,3.390,3.390,3.390
GASUSD,20251006,224700,3.390,3.390,3.390,3.390
GASUSD,20251006,224800,3.392,3.394,3.392,3.393
GASUSD,20251006,224900,3.394,3.396,3.394,3.396
GASUSD,20251006,225000,3.395,3.395,3.395,3.395
GASUSD,20251006,225100,3.395,3.395,3.395,3.395
GASUSD,20251006,225200,3.395,3.395,3.395,3.395
GASUSD,20251006,225300,3.395,3.395,3.394,3.394
GASUSD,20251006,225400,3.394,3.394,3.394,3.394
GASUSD,20251006,225500,3.394,3.394,3.394,3.394
GASUSD,20251006,225600,3.392,3.392,3.392,3.392
GASUSD,20251006,225700,3.393,3.396,3.393,3.396
GASUSD,20251006,225800,3.396,3.396,3.396,3.396
GASUSD,20251006,225900,3.393,3.393,3.392,3.392
BTCEUR,20251006,000100,104644,104759,104644,104759
BTCEUR,20251006,000200,104766,104862,104766,104862
BTCEUR,20251006,000300,104875,104945,104875,104937
BTCEUR,20251006,000400,104932,104932,104902,104904
BTCEUR,20251006,000500,104902,104939,104900,104934
BTCEUR,20251006,000600,104936,105020,104936,105020
BTCEUR,20251006,000700,105022,105029,104956,104960
BTCEUR,20251006,000800,104962,104968,104934,104934
BTCEUR,20251006,000900,104931,104945,104900,104900
BTCEUR,20251006,001000,104902,104930,104898,104898
BTCEUR,20251006,001100,104896,104900,104876,104876
BTCEUR,20251006,001200,104872,104884,104817,104884
BTCEUR,20251006,001300,104885,104916,104884,104914
BTCEUR,20251006,001400,104906,104907,104885,104885
BTCEUR,20251006,001500,104884,104890,104872,104873
BTCEUR,20251006,001600,104874,104892,104846,104846
BTCEUR,20251006,001700,104850,104900,104850,104900
BTCEUR,20251006,001800,104898,104929,104898,104916
BTCEUR,20251006,001900,104917,104938,104904,104938
BTCEUR,20251006,002000,104944,104952,104944,104952
BTCEUR,20251006,002100,104951,104976,104949,104976
BTCEUR,20251006,002200,104988,105072,104988,105072
BTCEUR,20251006,002300,105073,105073,105040,105048
BTCEUR,20251006,002400,105038,105143,105037,105140
BTCEUR,20251006,002500,105137,105142,105120,105141
BTCEUR,20251006,002600,105140,105160,105140,105142
BTCEUR,20251006,002700,105140,105142,105070,105070
BTCEUR,20251006,002800,105077,105103,105048,105103
BTCEUR,20251006,002900,105105,105110,105105,105106
BTCEUR,20251006,003000,105100,105100,105046,105046
BTCEUR,20251006,003100,105034,105051,105030,105051
BTCEUR,20251006,003200,105058,105070,105019,105019
BTCEUR,20251006,003300,105018,105018,104961,104977
BTCEUR,20251006,003400,104976,104995,104972,104972
BTCEUR,20251006,003500,104973,105028,104973,105028
BTCEUR,20251006,003600,105032,105044,105032,105038
BTCEUR,20251006,003700,105040,105040,105012,105022
BTCEUR,20251006,003800,105028,105028,105014,105014
BTCEUR,20251006,003900,105013,105038,105013,105038
BTCEUR,20251006,004000,105050,105072,105050,105072
BTCEUR,20251006,004100,105070,105070,105064,105070
BTCEUR,20251006,004200,105076,105077,105073,105077
BTCEUR,20251006,004300,105072,105072,105057,105058
BTCEUR,20251006,004400,105056,105056,105055,105055
BTCEUR,20251006,004500,105056,105068,105056,105068
BTCEUR,20251006,004600,105065,105065,105049,105060
BTCEUR,20251006,004700,105061,105061,105050,105050
BTCEUR,20251006,004800,105046,105046,105010,105040
BTCEUR,20251006,004900,105049,105054,105049,105054
BTCEUR,20251006,005000,105050,105050,105034,105038
BTCEUR,20251006,005100,105040,105054,105014,105016
BTCEUR,20251006,005200,105017,105028,105017,105028
BTCEUR,20251006,005300,105035,105069,105035,105066
BTCEUR,20251006,005400,105067,105084,105067,105084
BTCEUR,20251006,005500,105083,105086,105082,105086
BTCEUR,20251006,005600,105088,105123,105088,105122
BTCEUR,20251006,005700,105121,105136,105121,105136
BTCEUR,20251006,005800,105138,105176,105138,105160
BTCEUR,20251006,005900,105158,105160,105158,105158
BTCEUR,20251006,010000,105158,105158,105158,105158
BTCEUR,20251006,010100,105157,105158,105146,105146
BTCEUR,20251006,010200,105148,105245,105148,105245
BTCEUR,20251006,010300,105249,105274,105215,105215
BTCEUR,20251006,010400,105207,105258,105196,105258
BTCEUR,20251006,010500,105269,105286,105250,105286
BTCEUR,20251006,010600,105300,105372,105300,105356
BTCEUR,20251006,010700,105358,105368,105355,105356
BTCEUR,20251006,010800,105355,105375,105355,105375
BTCEUR,20251006,010900,105384,105405,105384,105405
BTCEUR,20251006,011000,105410,105414,105384,105388
BTCEUR,20251006,011100,105390,105400,105376,105378
BTCEUR,20251006,011200,105382,105401,105382,105388
BTCEUR,20251006,011300,105380,105380,105356,105372
BTCEUR,20251006,011400,105374,105383,105374,105377
BTCEUR,20251006,011500,105374,105412,105360,105412
BTCEUR,20251006,011600,105410,105420,105408,105420
BTCEUR,20251006,011700,105426,105426,105405,105405
BTCEUR,20251006,011800,105402,105402,105340,105340
BTCEUR,20251006,011900,105342,105369,105342,105369
BTCEUR,20251006,012000,105372,105384,105372,105374
BTCEUR,20251006,012100,105376,105412,105376,105412
BTCEUR,20251006,012200,105419,105421,105419,105421
BTCEUR,20251006,012300,105420,105420,105404,105405
BTCEUR,20251006,012400,105406,105408,105386,105386
BTCEUR,20251006,012500,105382,105382,105351,105352
BTCEUR,20251006,012600,105356,105360,105344,105346
BTCEUR,20251006,012700,105347,105347,105319,105319
BTCEUR,20251006,012800,105320,105352,105306,105352
BTCEUR,20251006,012900,105356,105385,105356,105383
BTCEUR,20251006,013000,105382,105405,105382,105405
BTCEUR,20251006,013100,105407,105456,105407,105455
BTCEUR,20251006,013200,105456,105456,105448,105450
BTCEUR,20251006,013300,105448,105448,105446,105448
BTCEUR,20251006,013400,105447,105465,105444,105465
BTCEUR,20251006,013500,105468,105482,105450,105451
BTCEUR,20251006,013600,105452,105460,105452,105455
BTCEUR,20251006,013700,105458,105468,105458,105468
BTCEUR,20251006,013800,105469,105469,105448,105448
BTCEUR,20251006,013900,105446,105446,105438,105438
BTCEUR,20251006,014000,105437,105442,105436,105440
BTCEUR,20251006,014100,105437,105438,105430,105430
BTCEUR,20251006,014200,105434,105442,105434,105442
BTCEUR,20251006,014300,105443,105446,105404,105405
BTCEUR,20251006,014400,105421,105454,105421,105447
BTCEUR,20251006,014500,105448,105448,105440,105440
BTCEUR,20251006,014600,105439,105442,105424,105442
BTCEUR,20251006,014700,105440,105440,105418,105425
BTCEUR,20251006,014800,105426,105454,105426,105450
BTCEUR,20251006,014900,105452,105457,105442,105444
BTCEUR,20251006,015000,105442,105444,105437,105437
BTCEUR,20251006,015100,105438,105441,105438,105438
BTCEUR,20251006,015200,105432,105433,105405,105405
BTCEUR,20251006,015300,105397,105434,105391,105434
BTCEUR,20251006,015400,105435,105435,105421,105421
BTCEUR,20251006,015500,105419,105419,105410,105412
BTCEUR,20251006,015600,105408,105418,105405,105418
BTCEUR,20251006,015700,105428,105428,105424,105424
BTCEUR,20251006,015800,105420,105420,105412,105412
BTCEUR,20251006,015900,105408,105408,105398,105407
BTCEUR,20251006,020000,105404,105404,105380,105398
BTCEUR,20251006,020100,105400,105412,105398,105398
BTCEUR,20251006,020200,105396,105396,105364,105375
BTCEUR,20251006,020300,105374,105397,105365,105365
BTCEUR,20251006,020400,105360,105363,105248,105248
BTCEUR,20251006,020500,105256,105292,105247,105262
BTCEUR,20251006,020600,105270,105280,105214,105214
BTCEUR,20251006,020700,105218,105245,105214,105214
BTCEUR,20251006,020800,105216,105240,105206,105206
BTCEUR,20251006,020900,105214,105242,105214,105239
BTCEUR,20251006,021000,105234,105234,105212,105224
BTCEUR,20251006,021100,105226,105238,105201,105206
BTCEUR,20251006,021200,105212,105263,105212,105263
BTCEUR,20251006,021300,105266,105370,105266,105370
BTCEUR,20251006,021400,105372,105423,105372,105423
BTCEUR,20251006,021500,105422,105422,105415,105421
BTCEUR,20251006,021600,105423,105721,105423,105628
BTCEUR,20251006,021700,105632,105910,105632,105902
BTCEUR,20251006,021800,105904,105992,105901,105983
BTCEUR,20251006,021900,106006,106006,105924,106004
BTCEUR,20251006,022000,106010,106094,105989,106090
BTCEUR,20251006,022100,106091,106112,106006,106006
BTCEUR,20251006,022200,106000,106000,105841,105866
BTCEUR,20251006,022300,105859,105859,105626,105752
BTCEUR,20251006,022400,105758,105805,105758,105794
BTCEUR,20251006,022500,105808,105844,105736,105749
BTCEUR,20251006,022600,105748,105748,105650,105652
BTCEUR,20251006,022700,105644,105646,105420,105420
BTCEUR,20251006,022800,105451,105548,105444,105548
BTCEUR,20251006,022900,105552,105570,105487,105487
BTCEUR,20251006,023000,105478,105548,105478,105548
BTCEUR,20251006,023100,105556,105690,105556,105690
BTCEUR,20251006,023200,105700,105732,105550,105550
BTCEUR,20251006,023300,105557,105644,105550,105642
BTCEUR,20251006,023400,105650,105662,105586,105622
BTCEUR,20251006,023500,105621,105720,105615,105668
BTCEUR,20251006,023600,105661,105661,105580,105582
BTCEUR,20251006,023700,105624,105654,105590,105654
BTCEUR,20251006,023800,105660,105660,105572,105576
BTCEUR,20251006,023900,105574,105574,105510,105518
BTCEUR,20251006,024000,105520,105526,105412,105412
BTCEUR,20251006,024100,105429,105488,105424,105488
BTCEUR,20251006,024200,105499,105519,105486,105515
BTCEUR,20251006,024300,105512,105513,105497,105513
BTCEUR,20251006,024400,105514,105596,105510,105592
BTCEUR,20251006,024500,105582,105603,105556,105603
BTCEUR,20251006,024600,105604,105621,105564,105567
BTCEUR,20251006,024700,105566,105566,105482,105502
BTCEUR,20251006,024800,105506,105532,105456,105461
BTCEUR,20251006,024900,105464,105464,105396,105412
BTCEUR,20251006,025000,105414,105448,105406,105434
BTCEUR,20251006,025100,105435,105440,105379,105414
BTCEUR,20251006,025200,105420,105424,105407,105407
BTCEUR,20251006,025300,105400,105400,105246,105246
BTCEUR,20251006,025400,105250,105252,105212,105250
BTCEUR,20251006,025500,105249,105260,105084,105096
BTCEUR,20251006,025600,105105,105212,105074,105212
BTCEUR,20251006,025700,105222,105224,105170,105218
BTCEUR,20251006,025800,105244,105270,105242,105259
BTCEUR,20251006,025900,105250,105304,105218,105285
BTCEUR,20251006,030000,105276,105282,105262,105262
BTCEUR,20251006,030100,105258,105258,105174,105180
BTCEUR,20251006,030200,105184,105250,105171,105236
BTCEUR,20251006,030300,105230,105230,105136,105150
BTCEUR,20251006,030400,105152,105233,105152,105233
BTCEUR,20251006,030500,105240,105322,105240,105296
BTCEUR,20251006,030600,105300,105357,105300,105357
BTCEUR,20251006,030700,105353,105418,105353,105409
BTCEUR,20251006,030800,105408,105509,105408,105468
BTCEUR,20251006,030900,105466,105466,105420,105420
BTCEUR,20251006,031000,105419,105419,105368,105374
BTCEUR,20251006,031100,105372,105402,105367,105402
BTCEUR,20251006,031200,105408,105408,105384,105404
BTCEUR,20251006,031300,105409,105454,105409,105454
BTCEUR,20251006,031400,105452,105457,105416,105416
BTCEUR,20251006,031500,105407,105407,105377,105384
BTCEUR,20251006,031600,105378,105378,105248,105248
BTCEUR,20251006,031700,105236,105282,105220,105256
BTCEUR,20251006,031800,105274,105325,105274,105325
BTCEUR,20251006,031900,105328,105382,105328,105382
BTCEUR,20251006,032000,105390,105436,105390,105436
BTCEUR,20251006,032100,105437,105553,105437,105532
BTCEUR,20251006,032200,105524,105535,105522,105527
BTCEUR,20251006,032300,105534,105572,105534,105572
BTCEUR,20251006,032400,105570,105624,105548,105616
BTCEUR,20251006,032500,105610,105744,105610,105731
BTCEUR,20251006,032600,105732,105793,105732,105793
BTCEUR,20251006,032700,105786,105844,105774,105844
BTCEUR,20251006,032800,105848,105850,105743,105743
BTCEUR,20251006,032900,105746,105756,105726,105756
BTCEUR,20251006,033000,105760,105762,105676,105712
BTCEUR,20251006,033100,105728,105850,105728,105830
BTCEUR,20251006,033200,105838,105904,105838,105886
BTCEUR,20251006,033300,105888,105906,105829,105829
BTCEUR,20251006,033400,105826,105866,105785,105852
BTCEUR,20251006,033500,105850,105868,105801,105819
BTCEUR,20251006,033600,105816,105818,105725,105735
BTCEUR,20251006,033700,105740,105790,105736,105790
BTCEUR,20251006,033800,105788,105866,105756,105866
BTCEUR,20251006,033900,105900,105996,105900,105902
BTCEUR,20251006,034000,105889,105889,105778,105778
BTCEUR,20251006,034100,105775,105786,105743,105786
BTCEUR,20251006,034200,105792,105826,105792,105796
BTCEUR,20251006,034300,105800,105801,105740,105740
BTCEUR,20251006,034400,105738,105738,105556,105632
BTCEUR,20251006,034500,105642,105686,105642,105668
BTCEUR,20251006,034600,105666,105666,105602,105629
BTCEUR,20251006,034700,105630,105680,105628,105677
BTCEUR,20251006,034800,105673,105687,105662,105673
BTCEUR,20251006,034900,105678,105740,105678,105740
BTCEUR,20251006,035000,105742,105766,105742,105749
BTCEUR,20251006,035100,105742,105762,105722,105762
BTCEUR,20251006,035200,105763,105763,105740,105757
BTCEUR,20251006,035300,105763,105780,105763,105765
BTCEUR,20251006,035400,105761,105761,105705,105708
BTCEUR,20251006,035500,105710,105750,105710,105748
BTCEUR,20251006,035600,105754,105754,105733,105734
BTCEUR,20251006,035700,105736,105760,105736,105760
BTCEUR,20251006,035800,105761,105784,105731,105784
BTCEUR,20251006,035900,105787,105788,105768,105782
BTCEUR,20251006,040000,105773,105774,105758,105774
BTCEUR,20251006,040100,105771,105805,105764,105805
BTCEUR,20251006,040200,105808,105817,105763,105763
BTCEUR,20251006,040300,105758,105790,105758,105790
BTCEUR,20251006,040400,105788,105788,105668,105668
BTCEUR,20251006,040500,105670,105670,105600,105602
BTCEUR,20251006,040600,105604,105684,105604,105684
BTCEUR,20251006,040700,105690,105690,105648,105648
BTCEUR,20251006,040800,105642,105652,105624,105646
BTCEUR,20251006,040900,105644,105644,105616,105644
BTCEUR,20251006,041000,105654,105660,105608,105609
BTCEUR,20251006,041100,105608,105608,105556,105581
BTCEUR,20251006,041200,105607,105671,105607,105668
BTCEUR,20251006,041300,105664,105664,105616,105616
BTCEUR,20251006,041400,105605,105605,105568,105588
BTCEUR,20251006,041500,105587,105594,105556,105591
BTCEUR,20251006,041600,105589,105626,105579,105626
BTCEUR,20251006,041700,105625,105646,105603,105603
BTCEUR,20251006,041800,105586,105596,105580,105594
BTCEUR,20251006,041900,105589,105589,105566,105570
BTCEUR,20251006,042000,105573,105591,105573,105584
BTCEUR,20251006,042100,105578,105578,105546,105570
BTCEUR,20251006,042200,105588,105600,105570,105600
BTCEUR,20251006,042300,105608,105638,105608,105638
BTCEUR,20251006,042400,105651,105738,105642,105738
BTCEUR,20251006,042500,105758,105761,105682,105682
BTCEUR,20251006,042600,105672,105672,105654,105654
BTCEUR,20251006,042700,105645,105657,105627,105635
BTCEUR,20251006,042800,105636,105658,105628,105628
BTCEUR,20251006,042900,105630,105657,105589,105589
BTCEUR,20251006,043000,105572,105598,105572,105578
BTCEUR,20251006,043100,105581,105614,105576,105614
BTCEUR,20251006,043200,105622,105626,105562,105562
BTCEUR,20251006,043300,105554,105554,105481,105481
BTCEUR,20251006,043400,105480,105480,105328,105382
BTCEUR,20251006,043500,105388,105388,105320,105330
BTCEUR,20251006,043600,105314,105314,105252,105287
BTCEUR,20251006,043700,105294,105343,105294,105343
BTCEUR,20251006,043800,105348,105352,105338,105352
BTCEUR,20251006,043900,105356,105356,105286,105288
BTCEUR,20251006,044000,105293,105366,105293,105362
BTCEUR,20251006,044100,105366,105515,105366,105510
BTCEUR,20251006,044200,105516,105572,105516,105566
BTCEUR,20251006,044300,105561,105561,105530,105534
BTCEUR,20251006,044400,105544,105588,105544,105580
BTCEUR,20251006,044500,105578,105583,105574,105574
BTCEUR,20251006,044600,105579,105622,105579,105622
BTCEUR,20251006,044700,105619,105663,105602,105663
BTCEUR,20251006,044800,105664,105705,105661,105704
BTCEUR,20251006,044900,105697,105800,105682,105800
BTCEUR,20251006,045000,105822,105888,105788,105788
BTCEUR,20251006,045100,105782,105822,105768,105822
BTCEUR,20251006,045200,105839,105875,105806,105806
BTCEUR,20251006,045300,105802,105816,105688,105689
BTCEUR,20251006,045400,105688,105730,105679,105725
BTCEUR,20251006,045500,105720,105720,105712,105720
BTCEUR,20251006,045600,105718,105740,105718,105726
BTCEUR,20251006,045700,105710,105738,105710,105718
BTCEUR,20251006,045800,105722,105728,105708,105708
BTCEUR,20251006,045900,105709,105732,105709,105724
BTCEUR,20251006,050000,105726,105742,105718,105742
BTCEUR,20251006,050100,105745,105812,105745,105812
BTCEUR,20251006,050200,105798,105798,105744,105772
BTCEUR,20251006,050300,105766,105793,105764,105764
BTCEUR,20251006,050400,105762,105762,105711,105745
BTCEUR,20251006,050500,105746,105749,105704,105704
BTCEUR,20251006,050600,105710,105784,105710,105770
BTCEUR,20251006,050700,105774,105778,105770,105774
BTCEUR,20251006,050800,105776,105776,105749,105762
BTCEUR,20251006,050900,105757,105757,105698,105706
BTCEUR,20251006,051000,105710,105710,105686,105696
BTCEUR,20251006,051100,105700,105700,105666,105666
BTCEUR,20251006,051200,105661,105685,105661,105667
BTCEUR,20251006,051300,105670,105734,105670,105734
BTCEUR,20251006,051400,105728,105728,105708,105708
BTCEUR,20251006,051500,105702,105727,105688,105713
BTCEUR,20251006,051600,105712,105736,105709,105736
BTCEUR,20251006,051700,105737,105750,105698,105698
BTCEUR,20251006,051800,105686,105686,105645,105651
BTCEUR,20251006,051900,105649,105649,105630,105632
BTCEUR,20251006,052000,105635,105662,105628,105662
BTCEUR,20251006,052100,105670,105680,105670,105680
BTCEUR,20251006,052200,105672,105672,105670,105670
BTCEUR,20251006,052300,105668,105668,105644,105644
BTCEUR,20251006,052400,105635,105645,105614,105645
BTCEUR,20251006,052500,105628,105628,105612,105612
BTCEUR,20251006,052600,105622,105650,105622,105650
BTCEUR,20251006,052700,105653,105669,105644,105669
BTCEUR,20251006,052800,105674,105696,105674,105686
BTCEUR,20251006,052900,105691,105693,105681,105690
BTCEUR,20251006,053000,105677,105677,105641,105641
BTCEUR,20251006,053100,105636,105657,105630,105654
BTCEUR,20251006,053200,105653,105663,105653,105663
BTCEUR,20251006,053300,105664,105686,105657,105657
BTCEUR,20251006,053400,105652,105652,105614,105642
BTCEUR,20251006,053500,105640,105648,105640,105648
BTCEUR,20251006,053600,105649,105649,105648,105649
BTCEUR,20251006,053700,105651,105674,105650,105650
BTCEUR,20251006,053800,105627,105627,105584,105587
BTCEUR,20251006,053900,105593,105648,105593,105648
BTCEUR,20251006,054000,105651,105682,105651,105682
BTCEUR,20251006,054100,105679,105679,105627,105627
BTCEUR,20251006,054200,105628,105632,105618,105618
BTCEUR,20251006,054300,105602,105602,105582,105585
BTCEUR,20251006,054400,105592,105614,105592,105614
BTCEUR,20251006,054500,105608,105608,105593,105603
BTCEUR,20251006,054600,105602,105602,105584,105584
BTCEUR,20251006,054700,105581,105581,105521,105528
BTCEUR,20251006,054800,105530,105530,105498,105506
BTCEUR,20251006,054900,105508,105520,105496,105496
BTCEUR,20251006,055000,105490,105548,105486,105542
BTCEUR,20251006,055100,105535,105579,105532,105574
BTCEUR,20251006,055200,105572,105584,105572,105582
BTCEUR,20251006,055300,105580,105608,105580,105605
BTCEUR,20251006,055400,105602,105658,105602,105658
BTCEUR,20251006,055500,105654,105678,105654,105678
BTCEUR,20251006,055600,105677,105677,105659,105660
BTCEUR,20251006,055700,105666,105686,105649,105649
BTCEUR,20251006,055800,105618,105618,105608,105612
BTCEUR,20251006,055900,105614,105658,105614,105658
BTCEUR,20251006,060000,105665,105673,105605,105605
BTCEUR,20251006,060100,105600,105618,105584,105586
BTCEUR,20251006,060200,105583,105634,105564,105615
BTCEUR,20251006,060300,105614,105614,105562,105562
BTCEUR,20251006,060400,105560,105560,105552,105556
BTCEUR,20251006,060500,105557,105575,105547,105575
BTCEUR,20251006,060600,105582,105587,105576,105582
BTCEUR,20251006,060700,105574,105607,105574,105596
BTCEUR,20251006,060800,105591,105591,105549,105550
BTCEUR,20251006,060900,105560,105562,105547,105547
BTCEUR,20251006,061000,105549,105586,105549,105582
BTCEUR,20251006,061100,105585,105591,105530,105536
BTCEUR,20251006,061200,105542,105573,105542,105571
BTCEUR,20251006,061300,105574,105602,105574,105602
BTCEUR,20251006,061400,105615,105652,105615,105652
BTCEUR,20251006,061500,105658,105695,105658,105695
BTCEUR,20251006,061600,105696,105700,105692,105700
BTCEUR,20251006,061700,105702,105702,105696,105696
BTCEUR,20251006,061800,105696,105710,105696,105710
BTCEUR,20251006,061900,105715,105722,105700,105700
BTCEUR,20251006,062000,105699,105699,105676,105676
BTCEUR,20251006,062100,105680,105696,105680,105688
BTCEUR,20251006,062200,105692,105699,105686,105686
BTCEUR,20251006,062300,105685,105685,105684,105684
BTCEUR,20251006,062400,105684,105710,105684,105702
BTCEUR,20251006,062500,105700,105706,105665,105665
BTCEUR,20251006,062600,105662,105674,105662,105674
BTCEUR,20251006,062700,105675,105690,105675,105690
BTCEUR,20251006,062800,105696,105712,105696,105712
BTCEUR,20251006,062900,105714,105714,105687,105687
BTCEUR,20251006,063000,105686,105700,105686,105700
BTCEUR,20251006,063100,105701,105719,105701,105719
BTCEUR,20251006,063200,105718,105720,105706,105706
BTCEUR,20251006,063300,105693,105693,105568,105568
BTCEUR,20251006,063400,105563,105563,105523,105544
BTCEUR,20251006,063500,105545,105572,105545,105572
BTCEUR,20251006,063600,105568,105568,105532,105560
BTCEUR,20251006,063700,105554,105554,105520,105520
BTCEUR,20251006,063800,105518,105518,105489,105490
BTCEUR,20251006,063900,105491,105506,105491,105506
BTCEUR,20251006,064000,105502,105509,105494,105509
BTCEUR,20251006,064100,105514,105532,105514,105528
BTCEUR,20251006,064200,105530,105539,105526,105526
BTCEUR,20251006,064300,105521,105521,105462,105462
BTCEUR,20251006,064400,105458,105465,105455,105465
BTCEUR,20251006,064500,105474,105507,105474,105507
BTCEUR,20251006,064600,105510,105520,105510,105510
BTCEUR,20251006,064700,105495,105495,105460,105462
BTCEUR,20251006,064800,105466,105489,105462,105489
BTCEUR,20251006,064900,105490,105503,105488,105503
BTCEUR,20251006,065000,105514,105546,105514,105546
BTCEUR,20251006,065100,105556,105568,105556,105564
BTCEUR,20251006,065200,105563,105563,105552,105552
BTCEUR,20251006,065300,105544,105544,105526,105542
BTCEUR,20251006,065400,105558,105571,105534,105534
BTCEUR,20251006,065500,105538,105538,105487,105492
BTCEUR,20251006,065600,105489,105489,105444,105448
BTCEUR,20251006,065700,105460,105461,105442,105442
BTCEUR,20251006,065800,105447,105451,105446,105446
BTCEUR,20251006,065900,105450,105471,105450,105450
BTCEUR,20251006,070000,105451,105464,105410,105410
BTCEUR,20251006,070100,105412,105415,105346,105346
BTCEUR,20251006,070200,105338,105338,105259,105259
BTCEUR,20251006,070300,105262,105266,105230,105256
BTCEUR,20251006,070400,105266,105306,105266,105306
BTCEUR,20251006,070500,105305,105333,105305,105333
BTCEUR,20251006,070600,105344,105362,105318,105318
BTCEUR,20251006,070700,105319,105320,105293,105293
BTCEUR,20251006,070800,105299,105300,105230,105230
BTCEUR,20251006,070900,105218,105228,105214,105226
BTCEUR,20251006,071000,105220,105240,105213,105232
BTCEUR,20251006,071100,105228,105260,105222,105230
BTCEUR,20251006,071200,105231,105272,105226,105258
BTCEUR,20251006,071300,105244,105244,105188,105207
BTCEUR,20251006,071400,105194,105256,105180,105256
BTCEUR,20251006,071500,105260,105262,105228,105228
BTCEUR,20251006,071600,105229,105284,105217,105284
BTCEUR,20251006,071700,105283,105357,105269,105357
BTCEUR,20251006,071800,105364,105380,105360,105360
BTCEUR,20251006,071900,105349,105354,105332,105346
BTCEUR,20251006,072000,105348,105348,105323,105323
BTCEUR,20251006,072100,105318,105330,105303,105330
BTCEUR,20251006,072200,105332,105334,105318,105319
BTCEUR,20251006,072300,105322,105328,105320,105320
BTCEUR,20251006,072400,105322,105330,105321,105330
BTCEUR,20251006,072500,105332,105336,105332,105334
BTCEUR,20251006,072600,105336,105388,105336,105388
BTCEUR,20251006,072700,105386,105440,105386,105440
BTCEUR,20251006,072800,105443,105482,105443,105462
BTCEUR,20251006,072900,105465,105473,105460,105460
BTCEUR,20251006,073000,105452,105462,105446,105462
BTCEUR,20251006,073100,105466,105470,105441,105444
BTCEUR,20251006,073200,105438,105438,105406,105432
BTCEUR,20251006,073300,105421,105421,105374,105375
BTCEUR,20251006,073400,105380,105396,105380,105396
BTCEUR,20251006,073500,105398,105410,105391,105391
BTCEUR,20251006,073600,105378,105380,105370,105372
BTCEUR,20251006,073700,105374,105374,105363,105363
BTCEUR,20251006,073800,105357,105368,105357,105368
BTCEUR,20251006,073900,105378,105402,105378,105393
BTCEUR,20251006,074000,105389,105389,105376,105382
BTCEUR,20251006,074100,105390,105390,105382,105382
BTCEUR,20251006,074200,105374,105378,105374,105378
BTCEUR,20251006,074300,105381,105398,105381,105398
BTCEUR,20251006,074400,105392,105392,105386,105392
BTCEUR,20251006,074500,105397,105418,105397,105415
BTCEUR,20251006,074600,105416,105419,105416,105419
BTCEUR,20251006,074700,105419,105419,105415,105415
BTCEUR,20251006,074800,105426,105458,105426,105450
BTCEUR,20251006,074900,105449,105542,105449,105538
BTCEUR,20251006,075000,105537,105606,105537,105604
BTCEUR,20251006,075100,105597,105597,105567,105577
BTCEUR,20251006,075200,105579,105579,105507,105507
BTCEUR,20251006,075300,105513,105513,105392,105394
BTCEUR,20251006,075400,105400,105408,105392,105392
BTCEUR,20251006,075500,105394,105425,105394,105425
BTCEUR,20251006,075600,105436,105478,105436,105478
BTCEUR,20251006,075700,105482,105516,105482,105516
BTCEUR,20251006,075800,105517,105517,105468,105468
BTCEUR,20251006,075900,105466,105466,105446,105449
BTCEUR,20251006,080000,105450,105454,105450,105452
BTCEUR,20251006,080100,105451,105466,105432,105466
BTCEUR,20251006,080200,105468,105560,105468,105560
BTCEUR,20251006,080300,105564,105620,105564,105620
BTCEUR,20251006,080400,105622,105640,105591,105597
BTCEUR,20251006,080500,105600,105615,105590,105595
BTCEUR,20251006,080600,105596,105600,105546,105546
BTCEUR,20251006,080700,105544,105630,105544,105630
BTCEUR,20251006,080800,105634,105654,105634,105651
BTCEUR,20251006,080900,105644,105656,105644,105651
BTCEUR,20251006,081000,105650,105666,105636,105638
BTCEUR,20251006,081100,105639,105698,105639,105684
BTCEUR,20251006,081200,105686,105724,105671,105724
BTCEUR,20251006,081300,105714,105724,105697,105724
BTCEUR,20251006,081400,105718,105718,105686,105690
BTCEUR,20251006,081500,105691,105758,105691,105756
BTCEUR,20251006,081600,105752,105755,105744,105755
BTCEUR,20251006,081700,105757,105759,105706,105706
BTCEUR,20251006,081800,105705,105708,105687,105708
BTCEUR,20251006,081900,105709,105709,105642,105652
BTCEUR,20251006,082000,105648,105648,105628,105646
BTCEUR,20251006,082100,105644,105644,105620,105620
BTCEUR,20251006,082200,105610,105647,105610,105640
BTCEUR,20251006,082300,105642,105666,105621,105621
BTCEUR,20251006,082400,105622,105634,105622,105632
BTCEUR,20251006,082500,105641,105648,105621,105622
BTCEUR,20251006,082600,105625,105684,105625,105684
BTCEUR,20251006,082700,105685,105704,105685,105692
BTCEUR,20251006,082800,105696,105711,105696,105705
BTCEUR,20251006,082900,105700,105754,105700,105754
BTCEUR,20251006,083000,105762,105772,105752,105755
BTCEUR,20251006,083100,105750,105788,105748,105755
BTCEUR,20251006,083200,105749,105762,105742,105761
BTCEUR,20251006,083300,105790,105794,105782,105786
BTCEUR,20251006,083400,105797,105822,105797,105822
BTCEUR,20251006,083500,105824,105848,105816,105848
BTCEUR,20251006,083600,105850,105928,105845,105925
BTCEUR,20251006,083700,105920,105978,105890,105978
BTCEUR,20251006,083800,105987,105994,105914,105914
BTCEUR,20251006,083900,105909,106000,105909,105952
BTCEUR,20251006,084000,105939,105958,105932,105948
BTCEUR,20251006,084100,105941,105950,105926,105926
BTCEUR,20251006,084200,105918,105984,105913,105984
BTCEUR,20251006,084300,105983,106021,105970,105970
BTCEUR,20251006,084400,105966,105998,105966,105992
BTCEUR,20251006,084500,105982,105982,105934,105934
BTCEUR,20251006,084600,105935,105964,105922,105964
BTCEUR,20251006,084700,105956,105963,105946,105958
BTCEUR,20251006,084800,105968,105980,105957,105957
BTCEUR,20251006,084900,105953,105961,105934,105937
BTCEUR,20251006,085000,105942,106044,105942,106044
BTCEUR,20251006,085100,106068,106094,106068,106090
BTCEUR,20251006,085200,106084,106084,106016,106017
BTCEUR,20251006,085300,106018,106018,105923,105923
BTCEUR,20251006,085400,105924,105930,105907,105907
BTCEUR,20251006,085500,105906,105918,105850,105918
BTCEUR,20251006,085600,105920,105928,105918,105926
BTCEUR,20251006,085700,105925,105979,105925,105979
BTCEUR,20251006,085800,105980,105988,105954,105954
BTCEUR,20251006,085900,105957,105996,105957,105986
BTCEUR,20251006,090000,105987,105993,105978,105978
BTCEUR,20251006,090100,105968,105968,105936,105936
BTCEUR,20251006,090200,105938,106015,105936,106015
BTCEUR,20251006,090300,106018,106024,105982,105982
BTCEUR,20251006,090400,105977,106002,105964,105981
BTCEUR,20251006,090500,105974,105974,105871,105871
BTCEUR,20251006,090600,105869,105869,105820,105826
BTCEUR,20251006,090700,105828,105840,105796,105800
BTCEUR,20251006,090800,105808,105854,105808,105847
BTCEUR,20251006,090900,105844,105878,105831,105867
BTCEUR,20251006,091000,105866,105876,105856,105875
BTCEUR,20251006,091100,105874,105884,105872,105873
BTCEUR,20251006,091200,105874,105874,105792,105792
BTCEUR,20251006,091300,105788,105816,105782,105816
BTCEUR,20251006,091400,105828,105878,105828,105875
BTCEUR,20251006,091500,105878,105922,105878,105922
BTCEUR,20251006,091600,105924,105954,105914,105914
BTCEUR,20251006,091700,105912,105933,105894,105920
BTCEUR,20251006,091800,105912,105916,105901,105910
BTCEUR,20251006,091900,105907,105907,105866,105874
BTCEUR,20251006,092000,105876,105879,105815,105815
BTCEUR,20251006,092100,105810,105819,105790,105819
BTCEUR,20251006,092200,105826,105878,105826,105875
BTCEUR,20251006,092300,105866,105894,105858,105878
BTCEUR,20251006,092400,105880,105904,105878,105880
BTCEUR,20251006,092500,105883,105885,105826,105826
BTCEUR,20251006,092600,105824,105824,105810,105810
BTCEUR,20251006,092700,105809,105809,105768,105768
BTCEUR,20251006,092800,105769,105769,105762,105762
BTCEUR,20251006,092900,105760,105760,105740,105740
BTCEUR,20251006,093000,105736,105736,105722,105728
BTCEUR,20251006,093100,105729,105736,105717,105718
BTCEUR,20251006,093200,105714,105714,105655,105677
BTCEUR,20251006,093300,105676,105678,105654,105668
BTCEUR,20251006,093400,105672,105692,105670,105670
BTCEUR,20251006,093500,105667,105683,105560,105566
BTCEUR,20251006,093600,105570,105648,105565,105648
BTCEUR,20251006,093700,105650,105662,105556,105564
BTCEUR,20251006,093800,105563,105563,105552,105553
BTCEUR,20251006,093900,105554,105554,105528,105538
BTCEUR,20251006,094000,105541,105542,105532,105534
BTCEUR,20251006,094100,105533,105656,105499,105656
BTCEUR,20251006,094200,105654,105702,105638,105644
BTCEUR,20251006,094300,105666,105684,105632,105639
BTCEUR,20251006,094400,105632,105692,105632,105634
BTCEUR,20251006,094500,105625,105732,105587,105732
BTCEUR,20251006,094600,105752,105752,105556,105608
BTCEUR,20251006,094700,105620,105700,105620,105672
BTCEUR,20251006,094800,105692,105766,105690,105756
BTCEUR,20251006,094900,105750,105782,105711,105743
BTCEUR,20251006,095000,105744,105778,105696,105708
BTCEUR,20251006,095100,105710,105722,105696,105706
BTCEUR,20251006,095200,105692,105729,105692,105722
BTCEUR,20251006,095300,105716,105720,105669,105720
BTCEUR,20251006,095400,105718,105726,105694,105702
BTCEUR,20251006,095500,105696,105726,105696,105707
BTCEUR,20251006,095600,105705,105747,105689,105730
BTCEUR,20251006,095700,105728,105756,105710,105750
BTCEUR,20251006,095800,105758,105794,105752,105752
BTCEUR,20251006,095900,105745,105753,105738,105748
BTCEUR,20251006,100000,105751,105777,105751,105777
BTCEUR,20251006,100100,105770,105836,105769,105836
BTCEUR,20251006,100200,105852,105871,105829,105829
BTCEUR,20251006,100300,105826,105853,105809,105853
BTCEUR,20251006,100400,105858,105882,105830,105830
BTCEUR,20251006,100500,105814,105842,105806,105842
BTCEUR,20251006,100600,105849,105886,105849,105864
BTCEUR,20251006,100700,105862,105910,105862,105897
BTCEUR,20251006,100800,105899,105899,105850,105850
BTCEUR,20251006,100900,105848,105915,105848,105915
BTCEUR,20251006,101000,105930,106012,105930,106006
BTCEUR,20251006,101100,106007,106007,105919,105940
BTCEUR,20251006,101200,105942,106035,105942,106035
BTCEUR,20251006,101300,106041,106103,106041,106092
BTCEUR,20251006,101400,106085,106085,106054,106054
BTCEUR,20251006,101500,106056,106069,106052,106052
BTCEUR,20251006,101600,106048,106048,106002,106017
BTCEUR,20251006,101700,106018,106085,106018,106079
BTCEUR,20251006,101800,106080,106092,106063,106064
BTCEUR,20251006,101900,106067,106067,106020,106034
BTCEUR,20251006,102000,106033,106033,105970,105978
BTCEUR,20251006,102100,105972,106082,105962,106082
BTCEUR,20251006,102200,106079,106079,106072,106078
BTCEUR,20251006,102300,106076,106084,106067,106080
BTCEUR,20251006,102400,106078,106078,106056,106064
BTCEUR,20251006,102500,106066,106081,106066,106071
BTCEUR,20251006,102600,106072,106088,106068,106088
BTCEUR,20251006,102700,106084,106087,106068,106072
BTCEUR,20251006,102800,106076,106129,106076,106122
BTCEUR,20251006,102900,106121,106121,106058,106058
BTCEUR,20251006,103000,106054,106054,106039,106047
BTCEUR,20251006,103100,106048,106060,106041,106044
BTCEUR,20251006,103200,106046,106144,106046,106144
BTCEUR,20251006,103300,106145,106148,106064,106064
BTCEUR,20251006,103400,106063,106064,106051,106063
BTCEUR,20251006,103500,106068,106118,106068,106118
BTCEUR,20251006,103600,106117,106117,106056,106060
BTCEUR,20251006,103700,106056,106056,106004,106004
BTCEUR,20251006,103800,106002,106036,106002,106029
BTCEUR,20251006,103900,106031,106056,106016,106050
BTCEUR,20251006,104000,106048,106055,106018,106018
BTCEUR,20251006,104100,106016,106016,105970,105970
BTCEUR,20251006,104200,105972,106008,105960,105986
BTCEUR,20251006,104300,105985,106004,105982,105994
BTCEUR,20251006,104400,105996,106018,105996,106014
BTCEUR,20251006,104500,106012,106012,105892,105892
BTCEUR,20251006,104600,105890,105901,105884,105899
BTCEUR,20251006,104700,105896,105920,105895,105920
BTCEUR,20251006,104800,105940,105963,105940,105963
BTCEUR,20251006,104900,105966,105971,105964,105964
BTCEUR,20251006,105000,105965,105979,105957,105979
BTCEUR,20251006,105100,105984,106024,105984,106018
BTCEUR,20251006,105200,106017,106035,105994,106035
BTCEUR,20251006,105300,106036,106058,106036,106058
BTCEUR,20251006,105400,106062,106069,106052,106069
BTCEUR,20251006,105500,106072,106090,106066,106066
BTCEUR,20251006,105600,106071,106114,106071,106112
BTCEUR,20251006,105700,106113,106132,106100,106132
BTCEUR,20251006,105800,106130,106130,106106,106110
BTCEUR,20251006,105900,106109,106125,106108,106125
BTCEUR,20251006,110000,106126,106128,106122,106122
BTCEUR,20251006,110100,106119,106144,106109,106144
BTCEUR,20251006,110200,106140,106152,106138,106152
BTCEUR,20251006,110300,106158,106184,106152,106184
BTCEUR,20251006,110400,106188,106214,106188,106214
BTCEUR,20251006,110500,106221,106262,106221,106262
BTCEUR,20251006,110600,106266,106295,106266,106295
BTCEUR,20251006,110700,106299,106322,106299,106302
BTCEUR,20251006,110800,106298,106298,106187,106187
BTCEUR,20251006,110900,106184,106188,106171,106178
BTCEUR,20251006,111000,106174,106289,106170,106289
BTCEUR,20251006,111100,106290,106350,106290,106350
BTCEUR,20251006,111200,106359,106363,106299,106299
BTCEUR,20251006,111300,106292,106292,106224,106224
BTCEUR,20251006,111400,106225,106227,106213,106213
BTCEUR,20251006,111500,106208,106215,106202,106215
BTCEUR,20251006,111600,106221,106226,106199,106199
BTCEUR,20251006,111700,106198,106212,106197,106212
BTCEUR,20251006,111800,106213,106214,106206,106208
BTCEUR,20251006,111900,106209,106225,106198,106216
BTCEUR,20251006,112000,106221,106240,106221,106224
BTCEUR,20251006,112100,106226,106238,106220,106220
BTCEUR,20251006,112200,106207,106207,106158,106158
BTCEUR,20251006,112300,106154,106195,106154,106195
BTCEUR,20251006,112400,106211,106250,106211,106226
BTCEUR,20251006,112500,106224,106240,106213,106213
BTCEUR,20251006,112600,106208,106208,106171,106178
BTCEUR,20251006,112700,106186,106233,106186,106233
BTCEUR,20251006,112800,106234,106234,106213,106213
BTCEUR,20251006,112900,106218,106222,106216,106222
BTCEUR,20251006,113000,106216,106222,106200,106200
BTCEUR,20251006,113100,106204,106217,106193,106211
BTCEUR,20251006,113200,106212,106226,106206,106226
BTCEUR,20251006,113300,106218,106218,106205,106205
BTCEUR,20251006,113400,106204,106204,106184,106187
BTCEUR,20251006,113500,106188,106188,106178,106178
BTCEUR,20251006,113600,106176,106202,106168,106168
BTCEUR,20251006,113700,106164,106164,106120,106120
BTCEUR,20251006,113800,106108,106132,106102,106132
BTCEUR,20251006,113900,106136,106143,106122,106131
BTCEUR,20251006,114000,106138,106164,106132,106160
BTCEUR,20251006,114100,106159,106160,106140,106156
BTCEUR,20251006,114200,106158,106176,106158,106174
BTCEUR,20251006,114300,106176,106186,106176,106186
BTCEUR,20251006,114400,106190,106190,106166,106174
BTCEUR,20251006,114500,106176,106188,106168,106168
BTCEUR,20251006,114600,106167,106168,106154,106160
BTCEUR,20251006,114700,106166,106196,106166,106195
BTCEUR,20251006,114800,106194,106212,106176,106176
BTCEUR,20251006,114900,106172,106172,106156,106156
BTCEUR,20251006,115000,106155,106155,106120,106128
BTCEUR,20251006,115100,106126,106142,106118,106138
BTCEUR,20251006,115200,106144,106152,106142,106152
BTCEUR,20251006,115300,106158,106175,106158,106174
BTCEUR,20251006,115400,106176,106203,106176,106203
BTCEUR,20251006,115500,106202,106226,106202,106225
BTCEUR,20251006,115600,106224,106274,106214,106274
BTCEUR,20251006,115700,106272,106280,106260,106280
BTCEUR,20251006,115800,106282,106282,106251,106251
BTCEUR,20251006,115900,106248,106248,106192,106192
BTCEUR,20251006,120000,106198,106232,106198,106227
BTCEUR,20251006,120100,106226,106252,106226,106251
BTCEUR,20251006,120200,106250,106297,106250,106297
BTCEUR,20251006,120300,106299,106352,106299,106352
BTCEUR,20251006,120400,106353,106386,106334,106334
BTCEUR,20251006,120500,106332,106332,106326,106328
BTCEUR,20251006,120600,106330,106330,106300,106318
BTCEUR,20251006,120700,106316,106359,106316,106354
BTCEUR,20251006,120800,106351,106351,106292,106292
BTCEUR,20251006,120900,106291,106340,106291,106322
BTCEUR,20251006,121000,106323,106323,106322,106322
BTCEUR,20251006,121100,106321,106321,106278,106278
BTCEUR,20251006,121200,106285,106320,106285,106319
BTCEUR,20251006,121300,106339,106370,106339,106363
BTCEUR,20251006,121400,106362,106373,106362,106363
BTCEUR,20251006,121500,106368,106368,106316,106326
BTCEUR,20251006,121600,106320,106326,106294,106294
BTCEUR,20251006,121700,106292,106300,106284,106292
BTCEUR,20251006,121800,106286,106317,106280,106317
BTCEUR,20251006,121900,106316,106324,106288,106288
BTCEUR,20251006,122000,106284,106295,106278,106295
BTCEUR,20251006,122100,106308,106330,106308,106330
BTCEUR,20251006,122200,106340,106386,106340,106386
BTCEUR,20251006,122300,106388,106392,106373,106374
BTCEUR,20251006,122400,106372,106372,106351,106372
BTCEUR,20251006,122500,106374,106388,106372,106387
BTCEUR,20251006,122600,106393,106414,106378,106388
BTCEUR,20251006,122700,106386,106417,106386,106410
BTCEUR,20251006,122800,106406,106406,106398,106402
BTCEUR,20251006,122900,106401,106401,106390,106390
BTCEUR,20251006,123000,106388,106388,106378,106378
BTCEUR,20251006,123100,106375,106392,106359,106359
BTCEUR,20251006,123200,106356,106356,106339,106340
BTCEUR,20251006,123300,106336,106336,106312,106312
BTCEUR,20251006,123400,106314,106375,106314,106363
BTCEUR,20251006,123500,106362,106365,106350,106365
BTCEUR,20251006,123600,106366,106386,106366,106386
BTCEUR,20251006,123700,106382,106382,106368,106368
BTCEUR,20251006,123800,106367,106367,106359,106359
BTCEUR,20251006,123900,106354,106354,106342,106346
BTCEUR,20251006,124000,106349,106353,106346,106346
BTCEUR,20251006,124100,106347,106356,106347,106356
BTCEUR,20251006,124200,106360,106382,106360,106382
BTCEUR,20251006,124300,106383,106383,106377,106377
BTCEUR,20251006,124400,106376,106376,106362,106370
BTCEUR,20251006,124500,106371,106376,106371,106375
BTCEUR,20251006,124600,106374,106378,106374,106378
BTCEUR,20251006,124700,106380,106400,106380,106400
BTCEUR,20251006,124800,106401,106405,106401,106404
BTCEUR,20251006,124900,106406,106412,106393,106393
BTCEUR,20251006,125000,106392,106392,106378,106378
BTCEUR,20251006,125100,106380,106424,106380,106424
BTCEUR,20251006,125200,106423,106435,106418,106435
BTCEUR,20251006,125300,106434,106434,106427,106427
BTCEUR,20251006,125400,106428,106428,106403,106412
BTCEUR,20251006,125500,106411,106411,106384,106384
BTCEUR,20251006,125600,106379,106379,106328,106328
BTCEUR,20251006,125700,106324,106324,106314,106314
BTCEUR,20251006,125800,106315,106317,106282,106302
BTCEUR,20251006,125900,106296,106300,106276,106276
BTCEUR,20251006,130000,106277,106280,106274,106274
BTCEUR,20251006,130100,106270,106270,106198,106198
BTCEUR,20251006,130200,106194,106195,106186,106186
BTCEUR,20251006,130300,106171,106260,106154,106260
BTCEUR,20251006,130400,106262,106268,106244,106244
BTCEUR,20251006,130500,106238,106270,106234,106248
BTCEUR,20251006,130600,106251,106276,106251,106276
BTCEUR,20251006,130700,106278,106280,106252,106252
BTCEUR,20251006,130800,106255,106284,106200,106200
BTCEUR,20251006,130900,106201,106209,106188,106188
BTCEUR,20251006,131000,106186,106187,106156,106158
BTCEUR,20251006,131100,106160,106162,106154,106154
BTCEUR,20251006,131200,106156,106168,106156,106168
BTCEUR,20251006,131300,106175,106176,106125,106125
BTCEUR,20251006,131400,106124,106126,106119,106119
BTCEUR,20251006,131500,106118,106118,106053,106053
BTCEUR,20251006,131600,106040,106088,106030,106088
BTCEUR,20251006,131700,106095,106113,106095,106113
BTCEUR,20251006,131800,106114,106153,106114,106153
BTCEUR,20251006,131900,106156,106164,106156,106164
BTCEUR,20251006,132000,106162,106176,106160,106160
BTCEUR,20251006,132100,106159,106159,106108,106108
BTCEUR,20251006,132200,106104,106126,106090,106124
BTCEUR,20251006,132300,106128,106134,106118,106134
BTCEUR,20251006,132400,106136,106164,106136,106150
BTCEUR,20251006,132500,106143,106149,106137,106148
BTCEUR,20251006,132600,106151,106153,106136,106152
BTCEUR,20251006,132700,106160,106188,106160,106186
BTCEUR,20251006,132800,106182,106230,106182,106230
BTCEUR,20251006,132900,106231,106274,106231,106274
BTCEUR,20251006,133000,106280,106498,106280,106470
BTCEUR,20251006,133100,106488,106612,106488,106590
BTCEUR,20251006,133200,106565,106568,106421,106423
BTCEUR,20251006,133300,106428,106448,106398,106398
BTCEUR,20251006,133400,106401,106406,106378,106386
BTCEUR,20251006,133500,106384,106384,106266,106320
BTCEUR,20251006,133600,106312,106400,106298,106370
BTCEUR,20251006,133700,106375,106390,106334,106334
BTCEUR,20251006,133800,106309,106326,106252,106326
BTCEUR,20251006,133900,106332,106362,106278,106287
BTCEUR,20251006,134000,106298,106398,106298,106388
BTCEUR,20251006,134100,106386,106390,106356,106380
BTCEUR,20251006,134200,106383,106386,106373,106376
BTCEUR,20251006,134300,106378,106430,106378,106396
BTCEUR,20251006,134400,106387,106441,106384,106434
BTCEUR,20251006,134500,106440,106458,106440,106444
BTCEUR,20251006,134600,106440,106550,106440,106525
BTCEUR,20251006,134700,106523,106524,106488,106514
BTCEUR,20251006,134800,106508,106508,106416,106416
BTCEUR,20251006,134900,106414,106414,106392,106398
BTCEUR,20251006,135000,106397,106420,106385,106405
BTCEUR,20251006,135100,106408,106410,106398,106404
BTCEUR,20251006,135200,106408,106456,106408,106446
BTCEUR,20251006,135300,106444,106444,106400,106400
BTCEUR,20251006,135400,106399,106399,106386,106394
BTCEUR,20251006,135500,106395,106398,106348,106348
BTCEUR,20251006,135600,106346,106369,106343,106369
BTCEUR,20251006,135700,106368,106368,106350,106350
BTCEUR,20251006,135800,106351,106382,106351,106374
BTCEUR,20251006,135900,106376,106392,106376,106384
BTCEUR,20251006,140000,106376,106376,106372,106372
BTCEUR,20251006,140100,106370,106393,106303,106303
BTCEUR,20251006,140200,106296,106350,106296,106348
BTCEUR,20251006,140300,106343,106466,106343,106466
BTCEUR,20251006,140400,106465,106536,106465,106536
BTCEUR,20251006,140500,106540,106551,106490,106512
BTCEUR,20251006,140600,106518,106552,106510,106510
BTCEUR,20251006,140700,106508,106508,106451,106471
BTCEUR,20251006,140800,106486,106614,106486,106582
BTCEUR,20251006,140900,106592,106597,106550,106554
BTCEUR,20251006,141000,106568,106582,106567,106576
BTCEUR,20251006,141100,106578,106592,106566,106576
BTCEUR,20251006,141200,106572,106578,106472,106472
BTCEUR,20251006,141300,106476,106578,106476,106546
BTCEUR,20251006,141400,106550,106558,106532,106558
BTCEUR,20251006,141500,106560,106560,106505,106509
BTCEUR,20251006,141600,106508,106552,106506,106552
BTCEUR,20251006,141700,106553,106632,106551,106632
BTCEUR,20251006,141800,106629,106678,106608,106673
BTCEUR,20251006,141900,106669,106670,106576,106601
BTCEUR,20251006,142000,106600,106720,106597,106702
BTCEUR,20251006,142100,106703,106720,106664,106694
BTCEUR,20251006,142200,106693,106700,106680,106684
BTCEUR,20251006,142300,106680,106680,106646,106652
BTCEUR,20251006,142400,106658,106663,106646,106654
BTCEUR,20251006,142500,106655,106676,106654,106667
BTCEUR,20251006,142600,106674,106674,106596,106596
BTCEUR,20251006,142700,106594,106628,106588,106588
BTCEUR,20251006,142800,106584,106606,106583,106584
BTCEUR,20251006,142900,106583,106584,106570,106570
BTCEUR,20251006,143000,106569,106569,106460,106464
BTCEUR,20251006,143100,106474,106493,106474,106492
BTCEUR,20251006,143200,106489,106506,106460,106468
BTCEUR,20251006,143300,106478,106514,106478,106508
BTCEUR,20251006,143400,106510,106540,106510,106523
BTCEUR,20251006,143500,106522,106522,106494,106494
BTCEUR,20251006,143600,106492,106498,106489,106491
BTCEUR,20251006,143700,106496,106519,106472,106472
BTCEUR,20251006,143800,106471,106471,106380,106417
BTCEUR,20251006,143900,106423,106454,106401,106406
BTCEUR,20251006,144000,106409,106409,106382,106382
BTCEUR,20251006,144100,106379,106379,106352,106362
BTCEUR,20251006,144200,106376,106404,106376,106381
BTCEUR,20251006,144300,106378,106378,106338,106338
BTCEUR,20251006,144400,106340,106367,106340,106356
BTCEUR,20251006,144500,106352,106409,106352,106408
BTCEUR,20251006,144600,106407,106428,106400,106428
BTCEUR,20251006,144700,106433,106438,106418,106432
BTCEUR,20251006,144800,106438,106473,106438,106473
BTCEUR,20251006,144900,106474,106485,106462,106477
BTCEUR,20251006,145000,106472,106500,106472,106500
BTCEUR,20251006,145100,106504,106564,106504,106522
BTCEUR,20251006,145200,106520,106570,106520,106560
BTCEUR,20251006,145300,106558,106561,106538,106547
BTCEUR,20251006,145400,106542,106542,106514,106518
BTCEUR,20251006,145500,106527,106542,106524,106524
BTCEUR,20251006,145600,106525,106560,106525,106538
BTCEUR,20251006,145700,106537,106537,106510,106528
BTCEUR,20251006,145800,106524,106529,106520,106526
BTCEUR,20251006,145900,106530,106558,106530,106555
BTCEUR,20251006,150000,106552,106552,106530,106536
BTCEUR,20251006,150100,106535,106545,106535,106543
BTCEUR,20251006,150200,106544,106577,106542,106576
BTCEUR,20251006,150300,106572,106572,106542,106556
BTCEUR,20251006,150400,106555,106555,106525,106525
BTCEUR,20251006,150500,106524,106548,106524,106538
BTCEUR,20251006,150600,106536,106614,106535,106590
BTCEUR,20251006,150700,106588,106620,106586,106596
BTCEUR,20251006,150800,106598,106600,106570,106596
BTCEUR,20251006,150900,106604,106638,106604,106630
BTCEUR,20251006,151000,106632,106650,106612,106615
BTCEUR,20251006,151100,106620,106684,106620,106682
BTCEUR,20251006,151200,106678,106716,106676,106702
BTCEUR,20251006,151300,106692,106692,106594,106604
BTCEUR,20251006,151400,106598,106598,106540,106567
BTCEUR,20251006,151500,106568,106624,106568,106618
BTCEUR,20251006,151600,106614,106614,106498,106498
BTCEUR,20251006,151700,106504,106558,106504,106558
BTCEUR,20251006,151800,106559,106570,106556,106561
BTCEUR,20251006,151900,106564,106593,106564,106593
BTCEUR,20251006,152000,106602,106642,106602,106642
BTCEUR,20251006,152100,106651,106760,106651,106760
BTCEUR,20251006,152200,106764,106764,106744,106750
BTCEUR,20251006,152300,106757,106766,106740,106744
BTCEUR,20251006,152400,106748,106750,106742,106750
BTCEUR,20251006,152500,106751,106754,106747,106747
BTCEUR,20251006,152600,106746,106782,106739,106782
BTCEUR,20251006,152700,106784,106816,106747,106790
BTCEUR,20251006,152800,106787,106812,106774,106812
BTCEUR,20251006,152900,106818,106855,106806,106806
BTCEUR,20251006,153000,106802,106810,106764,106764
BTCEUR,20251006,153100,106778,106802,106634,106694
BTCEUR,20251006,153200,106703,106735,106673,106676
BTCEUR,20251006,153300,106670,106711,106586,106586
BTCEUR,20251006,153400,106592,106614,106506,106614
BTCEUR,20251006,153500,106628,106720,106628,106655
BTCEUR,20251006,153600,106653,106660,106574,106574
BTCEUR,20251006,153700,106577,106614,106548,106558
BTCEUR,20251006,153800,106570,106679,106566,106644
BTCEUR,20251006,153900,106610,106756,106598,106723
BTCEUR,20251006,154000,106729,106770,106686,106728
BTCEUR,20251006,154100,106726,106851,106726,106796
BTCEUR,20251006,154200,106756,106792,106619,106644
BTCEUR,20251006,154300,106668,106720,106644,106644
BTCEUR,20251006,154400,106652,106682,106474,106474
BTCEUR,20251006,154500,106467,106511,106360,106458
BTCEUR,20251006,154600,106461,106556,106414,106414
BTCEUR,20251006,154700,106426,106442,106372,106383
BTCEUR,20251006,154800,106378,106394,106330,106394
BTCEUR,20251006,154900,106404,106432,106352,106432
BTCEUR,20251006,155000,106444,106496,106444,106487
BTCEUR,20251006,155100,106482,106510,106420,106483
BTCEUR,20251006,155200,106475,106492,106330,106370
BTCEUR,20251006,155300,106376,106472,106376,106472
BTCEUR,20251006,155400,106481,106582,106481,106582
BTCEUR,20251006,155500,106588,106588,106538,106541
BTCEUR,20251006,155600,106549,106602,106549,106580
BTCEUR,20251006,155700,106596,106660,106596,106647
BTCEUR,20251006,155800,106627,106822,106627,106822
BTCEUR,20251006,155900,106828,106828,106749,106764
BTCEUR,20251006,160000,106754,106874,106754,106846
BTCEUR,20251006,160100,106840,106946,106839,106946
BTCEUR,20251006,160200,106909,106916,106778,106778
BTCEUR,20251006,160300,106764,106772,106726,106757
BTCEUR,20251006,160400,106756,106888,106756,106834
BTCEUR,20251006,160500,106825,106856,106794,106814
BTCEUR,20251006,160600,106820,106900,106773,106896
BTCEUR,20251006,160700,106906,107004,106893,107004
BTCEUR,20251006,160800,107014,107018,106960,106960
BTCEUR,20251006,160900,106950,107040,106950,106992
BTCEUR,20251006,161000,106984,107030,106984,106989
BTCEUR,20251006,161100,106988,107037,106988,106996
BTCEUR,20251006,161200,106990,106990,106928,106928
BTCEUR,20251006,161300,106901,106953,106854,106931
BTCEUR,20251006,161400,106928,106968,106846,106882
BTCEUR,20251006,161500,106878,106878,106698,106759
BTCEUR,20251006,161600,106762,106906,106762,106876
BTCEUR,20251006,161700,106874,106909,106854,106878
BTCEUR,20251006,161800,106882,106888,106802,106807
BTCEUR,20251006,161900,106799,106806,106713,106766
BTCEUR,20251006,162000,106769,106818,106769,106810
BTCEUR,20251006,162100,106806,106806,106688,106772
BTCEUR,20251006,162200,106774,106828,106746,106746
BTCEUR,20251006,162300,106740,106746,106654,106660
BTCEUR,20251006,162400,106671,106682,106650,106650
BTCEUR,20251006,162500,106646,106646,106522,106522
BTCEUR,20251006,162600,106527,106544,106424,106502
BTCEUR,20251006,162700,106504,106630,106504,106630
BTCEUR,20251006,162800,106635,106640,106604,106640
BTCEUR,20251006,162900,106641,106769,106641,106718
BTCEUR,20251006,163000,106724,106768,106714,106714
BTCEUR,20251006,163100,106698,106756,106698,106744
BTCEUR,20251006,163200,106742,106845,106741,106844
BTCEUR,20251006,163300,106838,106877,106838,106866
BTCEUR,20251006,163400,106856,106869,106821,106821
BTCEUR,20251006,163500,106822,106843,106796,106796
BTCEUR,20251006,163600,106777,106777,106722,106722
BTCEUR,20251006,163700,106718,106810,106718,106762
BTCEUR,20251006,163800,106764,106800,106764,106792
BTCEUR,20251006,163900,106795,106841,106795,106795
BTCEUR,20251006,164000,106787,106799,106692,106692
BTCEUR,20251006,164100,106691,106691,106552,106555
BTCEUR,20251006,164200,106556,106560,106486,106486
BTCEUR,20251006,164300,106487,106583,106453,106583
BTCEUR,20251006,164400,106590,106627,106572,106572
BTCEUR,20251006,164500,106552,106552,106508,106530
BTCEUR,20251006,164600,106522,106589,106509,106586
BTCEUR,20251006,164700,106593,106660,106593,106643
BTCEUR,20251006,164800,106641,106641,106528,106532
BTCEUR,20251006,164900,106534,106596,106534,106596
BTCEUR,20251006,165000,106598,106614,106598,106600
BTCEUR,20251006,165100,106598,106598,106455,106464
BTCEUR,20251006,165200,106470,106473,106427,106458
BTCEUR,20251006,165300,106462,106462,106402,106402
BTCEUR,20251006,165400,106404,106436,106385,106432
BTCEUR,20251006,165500,106428,106432,106381,106381
BTCEUR,20251006,165600,106380,106382,106328,106332
BTCEUR,20251006,165700,106334,106334,106163,106200
BTCEUR,20251006,165800,106216,106245,106168,106245
BTCEUR,20251006,165900,106244,106267,106216,106262
BTCEUR,20251006,170000,106252,106252,106211,106246
BTCEUR,20251006,170100,106251,106314,106249,106314
BTCEUR,20251006,170200,106312,106395,106304,106395
BTCEUR,20251006,170300,106396,106412,106316,106316
BTCEUR,20251006,170400,106314,106340,106312,106312
BTCEUR,20251006,170500,106313,106356,106309,106356
BTCEUR,20251006,170600,106360,106372,106319,106320
BTCEUR,20251006,170700,106319,106363,106318,106363
BTCEUR,20251006,170800,106370,106414,106364,106394
BTCEUR,20251006,170900,106381,106394,106346,106394
BTCEUR,20251006,171000,106402,106402,106348,106348
BTCEUR,20251006,171100,106347,106357,106327,106357
BTCEUR,20251006,171200,106358,106408,106358,106380
BTCEUR,20251006,171300,106384,106402,106364,106364
BTCEUR,20251006,171400,106359,106456,106358,106456
BTCEUR,20251006,171500,106454,106456,106440,106445
BTCEUR,20251006,171600,106442,106526,106439,106524
BTCEUR,20251006,171700,106522,106601,106522,106601
BTCEUR,20251006,171800,106612,106675,106612,106670
BTCEUR,20251006,171900,106679,106738,106679,106737
BTCEUR,20251006,172000,106728,106730,106702,106730
BTCEUR,20251006,172100,106738,106804,106738,106804
BTCEUR,20251006,172200,106810,106900,106810,106876
BTCEUR,20251006,172300,106866,107044,106866,107016
BTCEUR,20251006,172400,107002,107002,106872,106872
BTCEUR,20251006,172500,106868,106946,106868,106945
BTCEUR,20251006,172600,106942,106965,106931,106964
BTCEUR,20251006,172700,106962,106973,106946,106956
BTCEUR,20251006,172800,106954,106982,106953,106978
BTCEUR,20251006,172900,106976,106976,106827,106870
BTCEUR,20251006,173000,106872,106896,106858,106876
BTCEUR,20251006,173100,106875,106904,106812,106824
BTCEUR,20251006,173200,106826,106826,106749,106762
BTCEUR,20251006,173300,106774,106792,106730,106772
BTCEUR,20251006,173400,106768,106814,106768,106802
BTCEUR,20251006,173500,106804,106860,106804,106829
BTCEUR,20251006,173600,106826,106848,106776,106840
BTCEUR,20251006,173700,106842,106934,106842,106934
BTCEUR,20251006,173800,106947,106990,106912,106912
BTCEUR,20251006,173900,106907,106986,106907,106960
BTCEUR,20251006,174000,106948,106948,106906,106906
BTCEUR,20251006,174100,106903,106934,106888,106898
BTCEUR,20251006,174200,106896,106896,106862,106862
BTCEUR,20251006,174300,106865,106876,106844,106848
BTCEUR,20251006,174400,106844,106848,106814,106820
BTCEUR,20251006,174500,106823,106824,106814,106818
BTCEUR,20251006,174600,106815,106846,106807,106836
BTCEUR,20251006,174700,106824,106824,106772,106772
BTCEUR,20251006,174800,106768,106794,106751,106784
BTCEUR,20251006,174900,106789,106821,106777,106818
BTCEUR,20251006,175000,106816,106876,106816,106872
BTCEUR,20251006,175100,106878,106962,106878,106962
BTCEUR,20251006,175200,106956,106956,106932,106936
BTCEUR,20251006,175300,106913,106923,106898,106920
BTCEUR,20251006,175400,106918,106918,106907,106908
BTCEUR,20251006,175500,106906,106906,106902,106906
BTCEUR,20251006,175600,106904,106918,106898,106911
BTCEUR,20251006,175700,106913,106945,106913,106930
BTCEUR,20251006,175800,106915,106918,106879,106888
BTCEUR,20251006,175900,106885,106885,106791,106793
BTCEUR,20251006,180000,106792,106792,106756,106756
BTCEUR,20251006,180100,106752,106752,106721,106730
BTCEUR,20251006,180200,106752,106815,106722,106722
BTCEUR,20251006,180300,106719,106728,106700,106700
BTCEUR,20251006,180400,106708,106789,106708,106789
BTCEUR,20251006,180500,106790,106800,106684,106688
BTCEUR,20251006,180600,106697,106708,106608,106625
BTCEUR,20251006,180700,106636,106789,106636,106789
BTCEUR,20251006,180800,106807,106812,106745,106745
BTCEUR,20251006,180900,106740,106740,106616,106620
BTCEUR,20251006,181000,106634,106642,106602,106621
BTCEUR,20251006,181100,106654,106668,106612,106620
BTCEUR,20251006,181200,106619,106619,106588,106604
BTCEUR,20251006,181300,106600,106611,106590,106608
BTCEUR,20251006,181400,106609,106660,106609,106658
BTCEUR,20251006,181500,106657,106657,106637,106642
BTCEUR,20251006,181600,106646,106698,106646,106685
BTCEUR,20251006,181700,106684,106694,106662,106694
BTCEUR,20251006,181800,106714,106745,106714,106740
BTCEUR,20251006,181900,106738,106739,106722,106724
BTCEUR,20251006,182000,106723,106753,106723,106753
BTCEUR,20251006,182100,106756,106762,106734,106757
BTCEUR,20251006,182200,106758,106764,106754,106759
BTCEUR,20251006,182300,106755,106755,106672,106687
BTCEUR,20251006,182400,106681,106681,106648,106650
BTCEUR,20251006,182500,106644,106669,106644,106669
BTCEUR,20251006,182600,106670,106686,106652,106656
BTCEUR,20251006,182700,106662,106752,106662,106748
BTCEUR,20251006,182800,106750,106761,106705,106705
BTCEUR,20251006,182900,106672,106672,106638,106638
BTCEUR,20251006,183000,106636,106672,106633,106670
BTCEUR,20251006,183100,106664,106676,106656,106674
BTCEUR,20251006,183200,106680,106720,106680,106720
BTCEUR,20251006,183300,106721,106744,106721,106744
BTCEUR,20251006,183400,106748,106760,106748,106756
BTCEUR,20251006,183500,106754,106788,106754,106771
BTCEUR,20251006,183600,106764,106807,106755,106807
BTCEUR,20251006,183700,106837,106944,106837,106928
BTCEUR,20251006,183800,106914,106918,106880,106880
BTCEUR,20251006,183900,106860,106904,106859,106904
BTCEUR,20251006,184000,106899,106932,106899,106932
BTCEUR,20251006,184100,106928,106928,106894,106894
BTCEUR,20251006,184200,106888,106890,106852,106852
BTCEUR,20251006,184300,106868,106936,106868,106934
BTCEUR,20251006,184400,106932,106953,106930,106934
BTCEUR,20251006,184500,106938,106942,106936,106936
BTCEUR,20251006,184600,106933,106933,106925,106925
BTCEUR,20251006,184700,106924,106924,106922,106922
BTCEUR,20251006,184800,106923,106936,106923,106936
BTCEUR,20251006,184900,106938,106938,106924,106929
BTCEUR,20251006,185000,106927,106934,106914,106915
BTCEUR,20251006,185100,106914,106931,106912,106931
BTCEUR,20251006,185200,106936,106944,106838,106841
BTCEUR,20251006,185300,106844,106850,106820,106850
BTCEUR,20251006,185400,106853,106924,106853,106915
BTCEUR,20251006,185500,106912,106916,106910,106912
BTCEUR,20251006,185600,106916,106985,106916,106971
BTCEUR,20251006,185700,106965,107017,106965,107017
BTCEUR,20251006,185800,107016,107016,106978,106981
BTCEUR,20251006,185900,106986,107032,106986,107032
BTCEUR,20251006,190000,107040,107118,107040,107111
BTCEUR,20251006,190100,107107,107107,107036,107036
BTCEUR,20251006,190200,107032,107050,107003,107038
BTCEUR,20251006,190300,107042,107054,107028,107041
BTCEUR,20251006,190400,107054,107100,107054,107076
BTCEUR,20251006,190500,107064,107064,107046,107056
BTCEUR,20251006,190600,107051,107056,107030,107034
BTCEUR,20251006,190700,107052,107102,107052,107102
BTCEUR,20251006,190800,107108,107128,107108,107128
BTCEUR,20251006,190900,107130,107200,107130,107165
BTCEUR,20251006,191000,107182,107206,107182,107203
BTCEUR,20251006,191100,107206,107240,107206,107216
BTCEUR,20251006,191200,107211,107211,107180,107184
BTCEUR,20251006,191300,107202,107203,107120,107120
BTCEUR,20251006,191400,107102,107102,107010,107010
BTCEUR,20251006,191500,106998,107078,106988,107078
BTCEUR,20251006,191600,107080,107135,107080,107132
BTCEUR,20251006,191700,107126,107126,107078,107078
BTCEUR,20251006,191800,107084,107105,107066,107105
BTCEUR,20251006,191900,107108,107144,107108,107144
BTCEUR,20251006,192000,107138,107154,107128,107128
BTCEUR,20251006,192100,107124,107187,107124,107187
BTCEUR,20251006,192200,107192,107273,107192,107260
BTCEUR,20251006,192300,107248,107334,107248,107316
BTCEUR,20251006,192400,107294,107376,107288,107366
BTCEUR,20251006,192500,107357,107398,107292,107371
BTCEUR,20251006,192600,107370,107392,107266,107276
BTCEUR,20251006,192700,107278,107278,107156,107169
BTCEUR,20251006,192800,107180,107254,107180,107254
BTCEUR,20251006,192900,107257,107283,107242,107260
BTCEUR,20251006,193000,107254,107257,107250,107257
BTCEUR,20251006,193100,107252,107302,107252,107265
BTCEUR,20251006,193200,107270,107281,107166,107215
BTCEUR,20251006,193300,107214,107217,107111,107111
BTCEUR,20251006,193400,107108,107138,107108,107109
BTCEUR,20251006,193500,107098,107098,106996,106996
BTCEUR,20251006,193600,106993,106993,106942,106976
BTCEUR,20251006,193700,106978,106978,106888,106888
BTCEUR,20251006,193800,106887,106898,106803,106864
BTCEUR,20251006,193900,106868,106874,106849,106854
BTCEUR,20251006,194000,106860,106881,106860,106874
BTCEUR,20251006,194100,106868,106868,106847,106850
BTCEUR,20251006,194200,106849,106904,106849,106888
BTCEUR,20251006,194300,106890,106900,106880,106900
BTCEUR,20251006,194400,106894,106894,106812,106812
BTCEUR,20251006,194500,106814,106851,106812,106846
BTCEUR,20251006,194600,106838,106854,106824,106854
BTCEUR,20251006,194700,106861,106906,106861,106884
BTCEUR,20251006,194800,106892,106925,106892,106914
BTCEUR,20251006,194900,106916,106922,106863,106864
BTCEUR,20251006,195000,106865,106922,106865,106922
BTCEUR,20251006,195100,106926,106943,106918,106943
BTCEUR,20251006,195200,106946,107008,106946,106998
BTCEUR,20251006,195300,106992,107043,106986,107030
BTCEUR,20251006,195400,107026,107108,107026,107108
BTCEUR,20251006,195500,107105,107120,107052,107058
BTCEUR,20251006,195600,107064,107081,106996,106996
BTCEUR,20251006,195700,107006,107036,107006,107021
BTCEUR,20251006,195800,107019,107019,106984,107002
BTCEUR,20251006,195900,107016,107040,107016,107039
BTCEUR,20251006,200000,107032,107032,106961,106961
BTCEUR,20251006,200100,106954,106954,106862,106862
BTCEUR,20251006,200200,106857,106887,106848,106878
BTCEUR,20251006,200300,106882,106882,106834,106864
BTCEUR,20251006,200400,106859,106872,106836,106866
BTCEUR,20251006,200500,106864,106864,106744,106786
BTCEUR,20251006,200600,106802,106865,106802,106865
BTCEUR,20251006,200700,106868,106896,106831,106888
BTCEUR,20251006,200800,106886,106890,106879,106890
BTCEUR,20251006,200900,106892,106942,106892,106931
BTCEUR,20251006,201000,106922,106922,106876,106878
BTCEUR,20251006,201100,106872,106872,106855,106855
BTCEUR,20251006,201200,106854,106874,106854,106874
BTCEUR,20251006,201300,106880,106895,106876,106895
BTCEUR,20251006,201400,106904,106925,106904,106925
BTCEUR,20251006,201500,106922,106922,106916,106916
BTCEUR,20251006,201600,106915,106987,106915,106986
BTCEUR,20251006,201700,106988,107006,106988,107000
BTCEUR,20251006,201800,107002,107010,106992,106994
BTCEUR,20251006,201900,106996,106996,106976,106978
BTCEUR,20251006,202000,106980,107004,106974,107004
BTCEUR,20251006,202100,107000,107008,107000,107002
BTCEUR,20251006,202200,107001,107001,106955,106960
BTCEUR,20251006,202300,106968,106974,106944,106944
BTCEUR,20251006,202400,106936,106936,106902,106902
BTCEUR,20251006,202500,106904,106924,106904,106916
BTCEUR,20251006,202600,106914,106914,106858,106858
BTCEUR,20251006,202700,106853,106853,106832,106834
BTCEUR,20251006,202800,106829,106829,106805,106828
BTCEUR,20251006,202900,106829,106866,106829,106862
BTCEUR,20251006,203000,106854,106866,106848,106862
BTCEUR,20251006,203100,106860,106867,106858,106867
BTCEUR,20251006,203200,106869,106986,106869,106986
BTCEUR,20251006,203300,106996,107022,106996,107022
BTCEUR,20251006,203400,107019,107019,106980,106998
BTCEUR,20251006,203500,107004,107010,106996,106996
BTCEUR,20251006,203600,106991,107035,106988,107035
BTCEUR,20251006,203700,107032,107032,107016,107018
BTCEUR,20251006,203800,107017,107017,107014,107015
BTCEUR,20251006,203900,107012,107012,106987,106999
BTCEUR,20251006,204000,107004,107021,107004,107021
BTCEUR,20251006,204100,107026,107036,106985,106985
BTCEUR,20251006,204200,106986,106992,106986,106986
BTCEUR,20251006,204300,106990,107027,106990,107027
BTCEUR,20251006,204400,107028,107056,107028,107056
BTCEUR,20251006,204500,107068,107100,107067,107100
BTCEUR,20251006,204600,107094,107102,107080,107102
BTCEUR,20251006,204700,107112,107136,107112,107136
BTCEUR,20251006,204800,107139,107197,107139,107190
BTCEUR,20251006,204900,107192,107227,107192,107227
BTCEUR,20251006,205000,107240,107300,107240,107300
BTCEUR,20251006,205100,107309,107479,107309,107462
BTCEUR,20251006,205200,107446,107502,107400,107502
BTCEUR,20251006,205300,107508,107516,107500,107516
BTCEUR,20251006,205400,107515,107515,107496,107513
BTCEUR,20251006,205500,107516,107516,107501,107502
BTCEUR,20251006,205600,107514,107536,107486,107533
BTCEUR,20251006,205700,107526,107659,107470,107628
BTCEUR,20251006,205800,107622,107684,107556,107654
BTCEUR,20251006,205900,107650,107718,107635,107664
BTCEUR,20251006,210000,107656,107656,107568,107571
BTCEUR,20251006,210100,107572,107585,107514,107582
BTCEUR,20251006,210200,107601,107652,107592,107592
BTCEUR,20251006,210300,107594,107594,107476,107476
BTCEUR,20251006,210400,107469,107469,107415,107426
BTCEUR,20251006,210500,107412,107412,107297,107354
BTCEUR,20251006,210600,107372,107477,107372,107400
BTCEUR,20251006,210700,107393,107394,107316,107316
BTCEUR,20251006,210800,107320,107370,107316,107353
BTCEUR,20251006,210900,107357,107408,107352,107352
BTCEUR,20251006,211000,107348,107367,107300,107367
BTCEUR,20251006,211100,107368,107368,107316,107316
BTCEUR,20251006,211200,107313,107332,107309,107332
BTCEUR,20251006,211300,107331,107331,107277,107277
BTCEUR,20251006,211400,107269,107277,107269,107274
BTCEUR,20251006,211500,107276,107278,107257,107257
BTCEUR,20251006,211600,107253,107287,107253,107287
BTCEUR,20251006,211700,107286,107286,107184,107184
BTCEUR,20251006,211800,107176,107176,107087,107087
BTCEUR,20251006,211900,107088,107106,107070,107106
BTCEUR,20251006,212000,107113,107204,107113,107204
BTCEUR,20251006,212100,107207,107207,107171,107182
BTCEUR,20251006,212200,107178,107178,107106,107112
BTCEUR,20251006,212300,107119,107119,107107,107116
BTCEUR,20251006,212400,107114,107193,107112,107193
BTCEUR,20251006,212500,107200,107275,107200,107275
BTCEUR,20251006,212600,107281,107384,107281,107382
BTCEUR,20251006,212700,107392,107429,107392,107426
BTCEUR,20251006,212800,107427,107427,107328,107331
BTCEUR,20251006,212900,107332,107336,107329,107329
BTCEUR,20251006,213000,107327,107330,107268,107268
BTCEUR,20251006,213100,107259,107280,107244,107275
BTCEUR,20251006,213200,107270,107337,107265,107337
BTCEUR,20251006,213300,107336,107336,107239,107242
BTCEUR,20251006,213400,107251,107268,107233,107233
BTCEUR,20251006,213500,107226,107257,107216,107257
BTCEUR,20251006,213600,107256,107256,107228,107228
BTCEUR,20251006,213700,107212,107212,107158,107192
BTCEUR,20251006,213800,107191,107200,107191,107200
BTCEUR,20251006,213900,107199,107208,107151,107151
BTCEUR,20251006,214000,107148,107148,107062,107062
BTCEUR,20251006,214100,107060,107060,106976,106998
BTCEUR,20251006,214200,106993,106993,106890,106904
BTCEUR,20251006,214300,106916,106942,106912,106916
BTCEUR,20251006,214400,106922,106961,106922,106936
BTCEUR,20251006,214500,106934,106986,106934,106986
BTCEUR,20251006,214600,106998,107039,106998,107028
BTCEUR,20251006,214700,107020,107088,106996,107066
BTCEUR,20251006,214800,107052,107052,106968,106984
BTCEUR,20251006,214900,106983,106994,106922,106994
BTCEUR,20251006,215000,107004,107028,107004,107011
BTCEUR,20251006,215100,107019,107025,106952,106952
BTCEUR,20251006,215200,106959,106972,106957,106972
BTCEUR,20251006,215300,106987,107034,106980,106980
BTCEUR,20251006,215400,106970,106970,106945,106950
BTCEUR,20251006,215500,106953,106964,106953,106958
BTCEUR,20251006,215600,106962,106965,106956,106964
BTCEUR,20251006,215700,106968,106998,106968,106986
BTCEUR,20251006,215800,106983,107016,106983,107010
BTCEUR,20251006,215900,107000,107030,107000,107028
BTCEUR,20251006,220000,107033,107068,107033,107068
BTCEUR,20251006,220100,107072,107072,107019,107019
BTCEUR,20251006,220200,107029,107040,107003,107020
BTCEUR,20251006,220300,107018,107018,107006,107012
BTCEUR,20251006,220400,107015,107041,107015,107035
BTCEUR,20251006,220500,107032,107032,106996,106998
BTCEUR,20251006,220600,107000,107016,107000,107016
BTCEUR,20251006,220700,107029,107079,107029,107079
BTCEUR,20251006,220800,107086,107158,107086,107131
BTCEUR,20251006,220900,107126,107129,107126,107129
BTCEUR,20251006,221000,107110,107110,107102,107102
BTCEUR,20251006,221100,107070,107089,107070,107089
BTCEUR,20251006,221200,107099,107099,107085,107085
BTCEUR,20251006,221300,107082,107082,107044,107044
BTCEUR,20251006,221400,107047,107047,107022,107022
BTCEUR,20251006,221500,107018,107034,107014,107028
BTCEUR,20251006,221600,107022,107022,106936,106936
BTCEUR,20251006,221700,106938,106939,106808,106808
BTCEUR,20251006,221800,106821,106876,106821,106876
BTCEUR,20251006,221900,106877,106893,106870,106893
BTCEUR,20251006,222000,106900,106928,106900,106900
BTCEUR,20251006,222100,106891,106891,106786,106786
BTCEUR,20251006,222200,106778,106855,106776,106855
BTCEUR,20251006,222300,106856,106856,106822,106822
BTCEUR,20251006,222400,106815,106818,106794,106818
BTCEUR,20251006,222500,106814,106814,106793,106800
BTCEUR,20251006,222600,106806,106842,106806,106826
BTCEUR,20251006,222700,106824,106824,106786,106786
BTCEUR,20251006,222800,106780,106780,106728,106736
BTCEUR,20251006,222900,106748,106776,106748,106776
BTCEUR,20251006,223000,106784,106840,106784,106831
BTCEUR,20251006,223100,106828,106828,106788,106788
BTCEUR,20251006,223200,106792,106882,106792,106882
BTCEUR,20251006,223300,106884,106929,106884,106929
BTCEUR,20251006,223400,106922,106946,106906,106946
BTCEUR,20251006,223500,106952,106970,106952,106970
BTCEUR,20251006,223600,106968,106977,106958,106958
BTCEUR,20251006,223700,106945,106945,106941,106941
BTCEUR,20251006,223800,106937,106937,106918,106920
BTCEUR,20251006,223900,106921,106924,106917,106917
BTCEUR,20251006,224000,106916,106916,106911,106914
BTCEUR,20251006,224100,106914,106914,106914,106914
BTCEUR,20251006,224200,106910,106915,106904,106915
BTCEUR,20251006,224300,106914,106916,106894,106894
BTCEUR,20251006,224400,106881,106892,106880,106886
BTCEUR,20251006,224500,106880,106880,106877,106877
BTCEUR,20251006,224600,106873,106873,106856,106866
BTCEUR,20251006,224700,106875,106923,106875,106921
BTCEUR,20251006,224800,106920,106928,106915,106915
BTCEUR,20251006,224900,106914,106940,106914,106940
BTCEUR,20251006,225000,106942,106942,106924,106930
BTCEUR,20251006,225100,106934,106947,106934,106947
BTCEUR,20251006,225200,106948,106964,106948,106952
BTCEUR,20251006,225300,106949,106949,106902,106902
BTCEUR,20251006,225400,106904,106906,106896,106896
BTCEUR,20251006,225500,106900,106905,106896,106896
BTCEUR,20251006,225600,106896,106896,106892,106892
BTCEUR,20251006,225700,106896,106910,106896,106900
BTCEUR,20251006,225800,106896,106896,106884,106886
BTCEUR,20251006,225900,106886,106889,106886,106889
BTCEUR,20251006,230000,106893,106898,106870,106876
BTCEUR,20251006,230100,106880,106932,106880,106932
BTCEUR,20251006,230200,106908,106910,106908,106910
BTCEUR,20251006,230300,106908,106908,106904,106904
BTCEUR,20251006,230400,106903,106903,106895,106895
BTCEUR,20251006,230500,106894,106894,106868,106868
BTCEUR,20251006,230600,106867,106867,106854,106854
BTCEUR,20251006,230700,106856,106866,106856,106860
BTCEUR,20251006,230800,106858,106866,106854,106862
BTCEUR,20251006,230900,106861,106861,106844,106848
BTCEUR,20251006,231000,106852,106857,106848,106848
BTCEUR,20251006,231100,106844,106848,106844,106848
BTCEUR,20251006,231200,106848,106850,106841,106847
BTCEUR,20251006,231300,106845,106856,106845,106855
BTCEUR,20251006,231400,106851,106858,106838,106858
BTCEUR,20251006,231500,106854,106854,106794,106794
BTCEUR,20251006,231600,106786,106786,106786,106786
BTCEUR,20251006,231700,106772,106772,106734,106736
BTCEUR,20251006,231800,106741,106743,106728,106736
BTCEUR,20251006,231900,106732,106732,106694,106694
BTCEUR,20251006,232000,106676,106676,106566,106602
BTCEUR,20251006,232100,106606,106606,106524,106530
BTCEUR,20251006,232200,106531,106548,106526,106548
BTCEUR,20251006,232300,106554,106562,106457,106457
BTCEUR,20251006,232400,106456,106456,106313,106438
BTCEUR,20251006,232500,106450,106642,106450,106526
BTCEUR,20251006,232600,106514,106592,106514,106592
BTCEUR,20251006,232700,106600,106635,106593,106593
BTCEUR,20251006,232800,106580,106666,106580,106666
BTCEUR,20251006,232900,106673,106732,106648,106648
BTCEUR,20251006,233000,106638,106638,106514,106519
BTCEUR,20251006,233100,106537,106638,106537,106638
BTCEUR,20251006,233200,106644,106657,106628,106628
BTCEUR,20251006,233300,106616,106616,106545,106576
BTCEUR,20251006,233400,106572,106572,106494,106494
BTCEUR,20251006,233500,106484,106497,106425,106425
BTCEUR,20251006,233600,106416,106546,106416,106546
BTCEUR,20251006,233700,106536,106536,106472,106472
BTCEUR,20251006,233800,106470,106574,106417,106570
BTCEUR,20251006,233900,106567,106696,106559,106696
BTCEUR,20251006,234000,106703,106713,106602,106622
BTCEUR,20251006,234100,106625,106648,106625,106644
BTCEUR,20251006,234200,106648,106654,106648,106654
BTCEUR,20251006,234300,106653,106665,106651,106665
BTCEUR,20251006,234400,106666,106700,106666,106700
BTCEUR,20251006,234500,106708,106718,106708,106717
BTCEUR,20251006,234600,106716,106716,106716,106716
BTCEUR,20251006,234700,106711,106711,106696,106696
BTCEUR,20251006,234800,106693,106693,106671,106671
BTCEUR,20251006,234900,106670,106670,106660,106660
BTCEUR,20251006,235000,106659,106662,106659,106660
BTCEUR,20251006,235100,106657,106657,106624,106624
BTCEUR,20251006,235200,106620,106620,106616,106616
BTCEUR,20251006,235300,106618,106618,106618,106618
BTCEUR,20251006,235400,106617,106618,106616,106616
BTCEUR,20251006,235500,106618,106618,106616,106616
BTCEUR,20251006,235600,106618,106620,106618,106620
BTCEUR,20251006,235700,106622,106658,106622,106658
BTCEUR,20251006,235800,106660,106740,106660,106740
BTCEUR,20251006,235900,106742,106760,106742,106760
BTCEUR,20251007,000000,106764,106804,106764,106804
ETHEUR,20251006,000100,3841.23,3846.94,3841.23,3846.94
ETHEUR,20251006,000200,3846.96,3850.94,3846.96,3850.94
ETHEUR,20251006,000300,3851.38,3853.77,3851.38,3851.86
ETHEUR,20251006,000400,3851.52,3851.52,3848.75,3848.75
ETHEUR,20251006,000500,3848.72,3850.10,3848.65,3850.08
ETHEUR,20251006,000600,3850.00,3852.21,3848.77,3852.21
ETHEUR,20251006,000700,3852.70,3853.99,3849.85,3849.85
ETHEUR,20251006,000800,3849.79,3849.98,3847.44,3847.77
ETHEUR,20251006,000900,3847.68,3848.72,3847.39,3847.39
ETHEUR,20251006,001000,3847.48,3848.17,3845.04,3845.04
ETHEUR,20251006,001100,3845.02,3845.02,3843.00,3843.00
ETHEUR,20251006,001200,3842.73,3844.65,3840.81,3844.65
ETHEUR,20251006,001300,3844.68,3845.39,3843.62,3843.62
ETHEUR,20251006,001400,3843.64,3844.06,3842.39,3842.39
ETHEUR,20251006,001500,3842.59,3842.59,3841.01,3841.89
ETHEUR,20251006,001600,3842.08,3842.69,3840.58,3841.40
ETHEUR,20251006,001700,3841.43,3845.65,3841.43,3845.65
ETHEUR,20251006,001800,3845.79,3846.96,3845.18,3845.18
ETHEUR,20251006,001900,3845.11,3845.75,3844.61,3845.75
ETHEUR,20251006,002000,3845.87,3845.90,3845.18,3845.41
ETHEUR,20251006,002100,3845.52,3846.48,3845.52,3846.48
ETHEUR,20251006,002200,3847.34,3851.18,3847.34,3851.18
ETHEUR,20251006,002300,3851.27,3851.36,3849.96,3849.96
ETHEUR,20251006,002400,3849.90,3853.14,3849.61,3852.25
ETHEUR,20251006,002500,3852.23,3853.24,3851.59,3853.15
ETHEUR,20251006,002600,3852.92,3853.27,3851.59,3851.59
ETHEUR,20251006,002700,3851.39,3851.39,3846.53,3847.03
ETHEUR,20251006,002800,3847.36,3848.23,3845.60,3848.23
ETHEUR,20251006,002900,3848.46,3848.50,3847.66,3847.73
ETHEUR,20251006,003000,3847.74,3847.74,3846.23,3846.23
ETHEUR,20251006,003100,3846.21,3847.29,3845.10,3847.29
ETHEUR,20251006,003200,3848.03,3848.32,3845.50,3845.50
ETHEUR,20251006,003300,3845.46,3845.46,3843.71,3845.31
ETHEUR,20251006,003400,3845.27,3846.12,3843.31,3843.31
ETHEUR,20251006,003500,3843.33,3845.95,3843.33,3845.95
ETHEUR,20251006,003600,3846.11,3846.11,3843.78,3843.78
ETHEUR,20251006,003700,3843.89,3845.14,3843.59,3844.97
ETHEUR,20251006,003800,3845.14,3845.15,3843.97,3844.00
ETHEUR,20251006,003900,3844.44,3844.44,3844.00,3844.30
ETHEUR,20251006,004000,3844.40,3845.80,3844.40,3844.61
ETHEUR,20251006,004100,3844.47,3844.68,3844.00,3844.68
ETHEUR,20251006,004200,3844.94,3845.25,3844.65,3845.12
ETHEUR,20251006,004300,3845.10,3845.12,3844.58,3844.58
ETHEUR,20251006,004400,3844.56,3844.56,3843.64,3844.42
ETHEUR,20251006,004500,3844.50,3846.72,3844.50,3846.72
ETHEUR,20251006,004600,3846.63,3848.46,3845.68,3848.46
ETHEUR,20251006,004700,3848.52,3848.89,3848.18,3848.31
ETHEUR,20251006,004800,3848.18,3848.18,3846.60,3848.06
ETHEUR,20251006,004900,3848.04,3848.39,3847.96,3848.33
ETHEUR,20251006,005000,3848.22,3848.22,3846.69,3847.44
ETHEUR,20251006,005100,3847.27,3847.86,3845.67,3845.67
ETHEUR,20251006,005200,3845.96,3847.12,3845.94,3846.93
ETHEUR,20251006,005300,3847.45,3849.22,3846.97,3846.97
ETHEUR,20251006,005400,3847.23,3848.95,3847.23,3848.94
ETHEUR,20251006,005500,3848.93,3848.93,3847.99,3848.52
ETHEUR,20251006,005600,3848.54,3849.79,3848.54,3849.75
ETHEUR,20251006,005700,3849.73,3850.16,3849.73,3850.16
ETHEUR,20251006,005800,3850.35,3851.27,3850.35,3850.79
ETHEUR,20251006,005900,3850.81,3850.81,3850.73,3850.73
ETHEUR,20251006,010000,3850.72,3851.06,3850.72,3851.06
ETHEUR,20251006,010100,3851.07,3852.01,3850.75,3852.01
ETHEUR,20251006,010200,3852.31,3857.29,3852.31,3855.63
ETHEUR,20251006,010300,3856.10,3856.91,3854.64,3854.64
ETHEUR,20251006,010400,3854.21,3856.10,3853.08,3856.10
ETHEUR,20251006,010500,3856.23,3857.09,3855.44,3857.09
ETHEUR,20251006,010600,3857.93,3861.71,3857.93,3861.56
ETHEUR,20251006,010700,3861.66,3861.75,3858.67,3858.85
ETHEUR,20251006,010800,3858.83,3859.72,3858.78,3859.69
ETHEUR,20251006,010900,3859.77,3860.86,3859.60,3860.56
ETHEUR,20251006,011000,3860.69,3860.98,3860.58,3860.58
ETHEUR,20251006,011100,3860.27,3860.79,3858.77,3858.77
ETHEUR,20251006,011200,3858.69,3858.69,3855.33,3855.33
ETHEUR,20251006,011300,3855.02,3855.56,3854.11,3855.56
ETHEUR,20251006,011400,3855.66,3855.66,3854.37,3854.82
ETHEUR,20251006,011500,3854.94,3858.22,3854.94,3858.21
ETHEUR,20251006,011600,3858.09,3858.94,3857.96,3858.59
ETHEUR,20251006,011700,3858.70,3858.73,3858.08,3858.08
ETHEUR,20251006,011800,3858.10,3858.10,3855.23,3855.23
ETHEUR,20251006,011900,3855.04,3856.98,3855.04,3855.58
ETHEUR,20251006,012000,3855.59,3857.83,3855.59,3857.71
ETHEUR,20251006,012100,3857.56,3858.02,3857.56,3857.94
ETHEUR,20251006,012200,3857.85,3858.27,3857.75,3858.06
ETHEUR,20251006,012300,3858.08,3858.09,3856.49,3856.69
ETHEUR,20251006,012400,3856.85,3856.96,3855.18,3855.18
ETHEUR,20251006,012500,3855.10,3855.21,3854.33,3854.37
ETHEUR,20251006,012600,3854.34,3854.34,3852.56,3852.62
ETHEUR,20251006,012700,3852.69,3853.04,3852.69,3852.97
ETHEUR,20251006,012800,3853.01,3854.14,3852.48,3854.09
ETHEUR,20251006,012900,3854.21,3855.40,3854.21,3855.34
ETHEUR,20251006,013000,3855.33,3855.33,3855.00,3855.23
ETHEUR,20251006,013100,3855.34,3858.23,3855.34,3857.98
ETHEUR,20251006,013200,3858.19,3859.19,3858.19,3859.19
ETHEUR,20251006,013300,3859.28,3859.72,3859.09,3859.35
ETHEUR,20251006,013400,3859.61,3860.39,3859.19,3860.39
ETHEUR,20251006,013500,3860.47,3861.96,3859.43,3859.43
ETHEUR,20251006,013600,3859.30,3859.59,3858.61,3859.59
ETHEUR,20251006,013700,3859.60,3861.11,3859.60,3861.10
ETHEUR,20251006,013800,3861.11,3861.73,3859.59,3859.59
ETHEUR,20251006,013900,3859.56,3860.42,3859.13,3859.23
ETHEUR,20251006,014000,3859.21,3859.47,3859.19,3859.35
ETHEUR,20251006,014100,3859.23,3859.90,3858.88,3858.88
ETHEUR,20251006,014200,3858.59,3858.62,3856.78,3858.17
ETHEUR,20251006,014300,3858.27,3858.35,3855.62,3856.03
ETHEUR,20251006,014400,3856.90,3858.59,3856.90,3858.58
ETHEUR,20251006,014500,3858.59,3858.62,3856.46,3856.79
ETHEUR,20251006,014600,3856.77,3857.39,3855.48,3857.37
ETHEUR,20251006,014700,3857.05,3857.77,3856.47,3857.77
ETHEUR,20251006,014800,3857.81,3858.46,3857.12,3858.36
ETHEUR,20251006,014900,3858.42,3858.45,3856.10,3856.10
ETHEUR,20251006,015000,3856.05,3857.10,3855.71,3855.72
ETHEUR,20251006,015100,3855.73,3855.92,3855.72,3855.72
ETHEUR,20251006,015200,3855.78,3855.90,3854.93,3854.93
ETHEUR,20251006,015300,3854.68,3856.69,3854.26,3856.57
ETHEUR,20251006,015400,3856.27,3856.27,3853.87,3854.02
ETHEUR,20251006,015500,3853.82,3853.82,3853.27,3853.60
ETHEUR,20251006,015600,3853.46,3854.71,3853.46,3854.71
ETHEUR,20251006,015700,3854.59,3854.59,3854.19,3854.42
ETHEUR,20251006,015800,3854.44,3854.44,3853.73,3853.75
ETHEUR,20251006,015900,3853.73,3853.73,3852.98,3853.34
ETHEUR,20251006,020000,3853.23,3853.56,3852.58,3853.50
ETHEUR,20251006,020100,3853.48,3853.71,3852.93,3853.04
ETHEUR,20251006,020200,3853.00,3853.00,3850.48,3850.48
ETHEUR,20251006,020300,3850.49,3852.87,3850.48,3850.71
ETHEUR,20251006,020400,3850.73,3850.81,3848.17,3848.17
ETHEUR,20251006,020500,3848.48,3850.05,3848.48,3849.36
ETHEUR,20251006,020600,3849.65,3849.77,3846.12,3846.12
ETHEUR,20251006,020700,3846.25,3848.56,3846.25,3847.40
ETHEUR,20251006,020800,3846.84,3847.47,3845.89,3845.89
ETHEUR,20251006,020900,3846.42,3847.04,3846.25,3847.01
ETHEUR,20251006,021000,3847.19,3847.23,3845.46,3845.61
ETHEUR,20251006,021100,3845.72,3845.72,3841.27,3842.34
ETHEUR,20251006,021200,3842.55,3846.71,3842.55,3846.71
ETHEUR,20251006,021300,3847.26,3852.64,3847.26,3852.64
ETHEUR,20251006,021400,3852.92,3857.89,3852.92,3857.89
ETHEUR,20251006,021500,3858.23,3858.53,3856.72,3857.73
ETHEUR,20251006,021600,3857.98,3867.55,3857.98,3865.98
ETHEUR,20251006,021700,3866.65,3881.67,3866.65,3881.67
ETHEUR,20251006,021800,3880.07,3882.46,3878.77,3881.42
ETHEUR,20251006,021900,3881.67,3881.67,3878.42,3880.04
ETHEUR,20251006,022000,3879.89,3883.74,3877.11,3882.80
ETHEUR,20251006,022100,3882.52,3883.90,3879.16,3879.61
ETHEUR,20251006,022200,3879.51,3879.51,3872.94,3875.17
ETHEUR,20251006,022300,3874.65,3874.65,3866.73,3872.59
ETHEUR,20251006,022400,3872.96,3872.96,3868.38,3869.00
ETHEUR,20251006,022500,3869.27,3869.27,3864.04,3864.56
ETHEUR,20251006,022600,3864.58,3864.58,3859.94,3859.94
ETHEUR,20251006,022700,3859.42,3859.42,3848.83,3850.46
ETHEUR,20251006,022800,3851.58,3854.05,3848.65,3854.05
ETHEUR,20251006,022900,3854.23,3854.98,3849.31,3849.69
ETHEUR,20251006,023000,3850.50,3853.56,3849.42,3853.00
ETHEUR,20251006,023100,3853.13,3854.89,3851.48,3854.89
ETHEUR,20251006,023200,3855.15,3855.75,3849.21,3849.21
ETHEUR,20251006,023300,3849.91,3858.15,3849.91,3856.64
ETHEUR,20251006,023400,3856.84,3856.96,3853.48,3854.72
ETHEUR,20251006,023500,3854.22,3858.29,3851.75,3855.52
ETHEUR,20251006,023600,3855.38,3855.38,3848.37,3849.19
ETHEUR,20251006,023700,3850.29,3852.93,3848.89,3852.93
ETHEUR,20251006,023800,3852.62,3852.62,3847.08,3847.40
ETHEUR,20251006,023900,3846.96,3847.28,3846.08,3846.54
ETHEUR,20251006,024000,3846.60,3846.60,3842.60,3843.14
ETHEUR,20251006,024100,3843.73,3848.86,3843.40,3848.78
ETHEUR,20251006,024200,3848.77,3850.95,3847.54,3850.95
ETHEUR,20251006,024300,3851.62,3851.62,3850.38,3850.38
ETHEUR,20251006,024400,3850.01,3854.71,3849.58,3854.34
ETHEUR,20251006,024500,3853.59,3853.80,3852.02,3853.00
ETHEUR,20251006,024600,3852.92,3854.04,3851.71,3852.55
ETHEUR,20251006,024700,3852.50,3852.67,3848.79,3850.00
ETHEUR,20251006,024800,3850.28,3851.39,3847.82,3847.98
ETHEUR,20251006,024900,3847.79,3848.01,3845.31,3846.47
ETHEUR,20251006,025000,3846.62,3850.08,3846.54,3849.91
ETHEUR,20251006,025100,3849.98,3850.25,3844.79,3846.46
ETHEUR,20251006,025200,3846.43,3847.47,3844.92,3845.15
ETHEUR,20251006,025300,3845.00,3845.00,3837.54,3837.54
ETHEUR,20251006,025400,3837.17,3838.70,3836.06,3838.35
ETHEUR,20251006,025500,3838.50,3839.11,3831.16,3833.86
ETHEUR,20251006,025600,3834.58,3836.67,3832.31,3836.67
ETHEUR,20251006,025700,3837.20,3837.77,3835.67,3837.77
ETHEUR,20251006,025800,3838.60,3841.15,3838.50,3841.08
ETHEUR,20251006,025900,3840.71,3840.71,3838.06,3839.80
ETHEUR,20251006,030000,3839.38,3839.38,3838.38,3838.80
ETHEUR,20251006,030100,3839.03,3839.21,3835.90,3836.84
ETHEUR,20251006,030200,3837.10,3838.66,3835.67,3837.17
ETHEUR,20251006,030300,3836.77,3836.77,3832.05,3832.11
ETHEUR,20251006,030400,3831.98,3836.19,3831.98,3836.19
ETHEUR,20251006,030500,3836.29,3841.55,3836.29,3841.29
ETHEUR,20251006,030600,3841.56,3844.18,3840.88,3844.18
ETHEUR,20251006,030700,3843.92,3845.43,3843.92,3844.59
ETHEUR,20251006,030800,3844.73,3847.30,3844.73,3845.36
ETHEUR,20251006,030900,3845.40,3845.71,3843.77,3843.77
ETHEUR,20251006,031000,3843.75,3843.75,3840.93,3841.44
ETHEUR,20251006,031100,3841.40,3841.79,3840.67,3841.65
ETHEUR,20251006,031200,3841.95,3842.51,3841.15,3842.49
ETHEUR,20251006,031300,3842.64,3844.45,3842.64,3844.45
ETHEUR,20251006,031400,3844.82,3845.43,3843.40,3843.40
ETHEUR,20251006,031500,3842.92,3843.49,3842.50,3843.11
ETHEUR,20251006,031600,3842.06,3842.06,3836.81,3836.81
ETHEUR,20251006,031700,3836.57,3839.87,3836.06,3839.00
ETHEUR,20251006,031800,3839.28,3839.88,3838.93,3839.88
ETHEUR,20251006,031900,3839.71,3843.64,3839.15,3843.64
ETHEUR,20251006,032000,3843.67,3846.52,3843.67,3846.29
ETHEUR,20251006,032100,3846.07,3852.98,3845.94,3852.62
ETHEUR,20251006,032200,3851.88,3853.40,3851.33,3853.40
ETHEUR,20251006,032300,3854.07,3855.61,3853.02,3853.02
ETHEUR,20251006,032400,3852.93,3855.72,3852.49,3855.46
ETHEUR,20251006,032500,3855.33,3862.71,3855.33,3862.71
ETHEUR,20251006,032600,3862.66,3863.86,3861.46,3863.86
ETHEUR,20251006,032700,3864.07,3867.42,3863.35,3867.34
ETHEUR,20251006,032800,3867.23,3868.23,3864.02,3864.02
ETHEUR,20251006,032900,3864.13,3866.75,3863.49,3866.75
ETHEUR,20251006,033000,3866.64,3866.64,3864.07,3865.98
ETHEUR,20251006,033100,3866.48,3873.27,3866.48,3870.41
ETHEUR,20251006,033200,3870.46,3874.51,3869.85,3872.57
ETHEUR,20251006,033300,3872.62,3873.58,3870.09,3870.09
ETHEUR,20251006,033400,3870.07,3873.00,3869.18,3871.94
ETHEUR,20251006,033500,3871.77,3873.26,3868.98,3869.85
ETHEUR,20251006,033600,3869.58,3870.62,3863.18,3864.51
ETHEUR,20251006,033700,3864.73,3866.25,3864.14,3865.91
ETHEUR,20251006,033800,3865.60,3868.42,3864.49,3867.85
ETHEUR,20251006,033900,3869.64,3874.08,3869.64,3870.21
ETHEUR,20251006,034000,3870.71,3870.71,3866.15,3866.15
ETHEUR,20251006,034100,3866.13,3866.13,3862.77,3865.07
ETHEUR,20251006,034200,3865.76,3868.19,3865.76,3866.73
ETHEUR,20251006,034300,3866.47,3866.54,3863.99,3863.99
ETHEUR,20251006,034400,3864.04,3864.04,3853.26,3855.53
ETHEUR,20251006,034500,3856.21,3859.50,3856.21,3858.12
ETHEUR,20251006,034600,3857.88,3857.88,3854.04,3855.60
ETHEUR,20251006,034700,3855.73,3858.19,3854.48,3858.19
ETHEUR,20251006,034800,3858.44,3860.27,3858.44,3858.93
ETHEUR,20251006,034900,3859.19,3861.61,3859.15,3861.61
ETHEUR,20251006,035000,3861.74,3862.19,3860.35,3860.35
ETHEUR,20251006,035100,3860.06,3862.40,3860.06,3862.02
ETHEUR,20251006,035200,3862.09,3862.45,3860.94,3862.24
ETHEUR,20251006,035300,3862.30,3862.55,3861.71,3861.71
ETHEUR,20251006,035400,3861.79,3861.79,3858.92,3858.92
ETHEUR,20251006,035500,3858.90,3862.49,3858.81,3861.67
ETHEUR,20251006,035600,3861.70,3861.70,3859.42,3859.42
ETHEUR,20251006,035700,3859.46,3861.05,3859.46,3860.02
ETHEUR,20251006,035800,3859.42,3860.17,3856.77,3859.73
ETHEUR,20251006,035900,3859.67,3861.31,3858.81,3861.31
ETHEUR,20251006,040000,3861.57,3861.97,3860.35,3861.70
ETHEUR,20251006,040100,3861.30,3862.50,3860.73,3862.35
ETHEUR,20251006,040200,3862.40,3863.46,3860.31,3860.31
ETHEUR,20251006,040300,3860.35,3861.19,3859.44,3860.45
ETHEUR,20251006,040400,3860.46,3860.46,3857.44,3857.47
ETHEUR,20251006,040500,3857.37,3857.37,3854.54,3856.33
ETHEUR,20251006,040600,3855.96,3859.94,3855.91,3859.94
ETHEUR,20251006,040700,3860.02,3860.02,3856.83,3856.83
ETHEUR,20251006,040800,3856.97,3859.80,3856.09,3859.38
ETHEUR,20251006,040900,3859.36,3859.36,3856.82,3858.85
ETHEUR,20251006,041000,3858.91,3859.36,3856.03,3856.36
ETHEUR,20251006,041100,3856.42,3856.76,3854.75,3856.76
ETHEUR,20251006,041200,3859.05,3861.86,3859.05,3861.02
ETHEUR,20251006,041300,3860.84,3860.88,3858.48,3858.48
ETHEUR,20251006,041400,3858.14,3859.33,3857.20,3859.22
ETHEUR,20251006,041500,3859.18,3859.18,3856.43,3856.80
ETHEUR,20251006,041600,3857.14,3858.55,3856.23,3857.04
ETHEUR,20251006,041700,3857.09,3858.48,3854.83,3854.96
ETHEUR,20251006,041800,3854.62,3855.15,3854.29,3854.29
ETHEUR,20251006,041900,3854.25,3854.26,3853.27,3853.91
ETHEUR,20251006,042000,3854.10,3854.71,3853.56,3854.20
ETHEUR,20251006,042100,3854.14,3854.30,3851.92,3854.30
ETHEUR,20251006,042200,3854.63,3854.84,3852.77,3854.11
ETHEUR,20251006,042300,3854.50,3857.15,3854.50,3856.70
ETHEUR,20251006,042400,3856.65,3859.34,3855.58,3859.34
ETHEUR,20251006,042500,3859.83,3860.24,3855.42,3855.42
ETHEUR,20251006,042600,3855.14,3855.14,3854.31,3854.31
ETHEUR,20251006,042700,3854.10,3854.45,3852.95,3853.42
ETHEUR,20251006,042800,3853.58,3853.80,3851.87,3852.52
ETHEUR,20251006,042900,3852.71,3854.73,3852.57,3852.91
ETHEUR,20251006,043000,3853.12,3853.12,3851.54,3851.54
ETHEUR,20251006,043100,3851.15,3854.25,3850.92,3854.25
ETHEUR,20251006,043200,3854.34,3854.34,3851.71,3852.19
ETHEUR,20251006,043300,3852.22,3852.22,3848.07,3848.56
ETHEUR,20251006,043400,3848.50,3848.50,3842.56,3844.68
ETHEUR,20251006,043500,3845.29,3845.29,3841.98,3844.44
ETHEUR,20251006,043600,3844.07,3845.23,3843.20,3845.23
ETHEUR,20251006,043700,3845.54,3846.27,3845.54,3845.58
ETHEUR,20251006,043800,3845.59,3845.92,3843.36,3843.97
ETHEUR,20251006,043900,3844.06,3844.41,3840.78,3841.15
ETHEUR,20251006,044000,3841.21,3844.80,3841.21,3844.71
ETHEUR,20251006,044100,3845.42,3851.57,3845.42,3851.36
ETHEUR,20251006,044200,3851.56,3852.60,3851.56,3852.51
ETHEUR,20251006,044300,3852.33,3852.39,3851.29,3852.21
ETHEUR,20251006,044400,3852.52,3854.00,3852.52,3853.17
ETHEUR,20251006,044500,3853.15,3854.06,3853.15,3854.04
ETHEUR,20251006,044600,3854.06,3856.29,3854.06,3856.29
ETHEUR,20251006,044700,3856.27,3860.22,3855.82,3860.22
ETHEUR,20251006,044800,3860.61,3863.58,3860.46,3863.58
ETHEUR,20251006,044900,3863.52,3877.38,3862.96,3877.25
ETHEUR,20251006,045000,3876.79,3877.56,3872.21,3872.58
ETHEUR,20251006,045100,3871.92,3873.46,3871.71,3872.89
ETHEUR,20251006,045200,3874.57,3875.91,3869.97,3869.97
ETHEUR,20251006,045300,3870.33,3870.75,3866.17,3867.62
ETHEUR,20251006,045400,3867.76,3869.32,3867.68,3868.68
ETHEUR,20251006,045500,3868.11,3868.19,3865.91,3868.19
ETHEUR,20251006,045600,3868.02,3869.48,3867.39,3867.39
ETHEUR,20251006,045700,3867.11,3868.68,3867.11,3868.21
ETHEUR,20251006,045800,3868.67,3868.94,3866.29,3866.61
ETHEUR,20251006,045900,3866.81,3867.91,3866.81,3867.83
ETHEUR,20251006,050000,3867.73,3867.73,3866.38,3867.11
ETHEUR,20251006,050100,3868.19,3868.56,3866.65,3868.29
ETHEUR,20251006,050200,3868.50,3868.50,3866.79,3868.50
ETHEUR,20251006,050300,3869.14,3870.73,3869.00,3869.00
ETHEUR,20251006,050400,3868.69,3869.47,3865.67,3869.47
ETHEUR,20251006,050500,3869.36,3869.36,3867.16,3867.66
ETHEUR,20251006,050600,3868.50,3871.04,3868.50,3869.80
ETHEUR,20251006,050700,3869.97,3870.98,3869.19,3870.98
ETHEUR,20251006,050800,3871.36,3871.52,3869.72,3870.39
ETHEUR,20251006,050900,3870.25,3870.25,3866.99,3867.77
ETHEUR,20251006,051000,3867.67,3868.51,3866.97,3868.19
ETHEUR,20251006,051100,3868.34,3868.56,3866.28,3866.38
ETHEUR,20251006,051200,3866.53,3867.68,3866.52,3866.61
ETHEUR,20251006,051300,3866.46,3869.46,3866.19,3869.46
ETHEUR,20251006,051400,3869.22,3869.22,3867.81,3867.81
ETHEUR,20251006,051500,3867.85,3869.34,3867.12,3868.88
ETHEUR,20251006,051600,3868.78,3870.41,3868.27,3869.44
ETHEUR,20251006,051700,3869.12,3869.52,3865.96,3865.96
ETHEUR,20251006,051800,3865.71,3865.71,3864.52,3864.96
ETHEUR,20251006,051900,3865.02,3865.02,3863.25,3864.34
ETHEUR,20251006,052000,3864.14,3865.28,3863.64,3865.28
ETHEUR,20251006,052100,3865.21,3866.13,3864.54,3865.35
ETHEUR,20251006,052200,3864.90,3864.90,3863.83,3864.04
ETHEUR,20251006,052300,3864.06,3864.06,3863.20,3863.44
ETHEUR,20251006,052400,3863.73,3865.49,3863.73,3865.33
ETHEUR,20251006,052500,3865.04,3865.04,3864.23,3864.23
ETHEUR,20251006,052600,3863.67,3866.59,3863.67,3866.14
ETHEUR,20251006,052700,3865.65,3866.77,3864.46,3866.77
ETHEUR,20251006,052800,3866.92,3868.09,3866.88,3868.09
ETHEUR,20251006,052900,3868.07,3868.94,3868.05,3868.90
ETHEUR,20251006,053000,3868.80,3868.80,3867.42,3867.86
ETHEUR,20251006,053100,3867.83,3868.16,3867.42,3867.93
ETHEUR,20251006,053200,3867.84,3869.25,3867.55,3868.84
ETHEUR,20251006,053300,3868.82,3869.83,3868.64,3869.02
ETHEUR,20251006,053400,3868.25,3868.25,3866.01,3867.23
ETHEUR,20251006,053500,3867.24,3868.45,3867.24,3868.45
ETHEUR,20251006,053600,3868.36,3868.77,3868.11,3868.19
ETHEUR,20251006,053700,3868.15,3869.00,3867.64,3867.64
ETHEUR,20251006,053800,3866.73,3866.73,3863.80,3864.13
ETHEUR,20251006,053900,3864.23,3865.73,3864.23,3865.73
ETHEUR,20251006,054000,3865.81,3866.92,3865.81,3866.38
ETHEUR,20251006,054100,3866.34,3866.34,3863.69,3863.69
ETHEUR,20251006,054200,3863.50,3863.50,3862.67,3863.03
ETHEUR,20251006,054300,3862.98,3862.98,3861.63,3861.63
ETHEUR,20251006,054400,3861.78,3862.18,3861.61,3862.18
ETHEUR,20251006,054500,3862.04,3862.36,3861.31,3862.20
ETHEUR,20251006,054600,3862.18,3862.36,3861.52,3861.82
ETHEUR,20251006,054700,3861.99,3862.03,3859.46,3860.23
ETHEUR,20251006,054800,3860.03,3860.41,3859.98,3860.41
ETHEUR,20251006,054900,3860.61,3861.09,3860.21,3860.21
ETHEUR,20251006,055000,3860.04,3863.86,3859.96,3863.43
ETHEUR,20251006,055100,3862.74,3862.74,3861.60,3862.02
ETHEUR,20251006,055200,3861.94,3862.30,3861.08,3861.08
ETHEUR,20251006,055300,3860.54,3861.93,3860.54,3861.72
ETHEUR,20251006,055400,3861.94,3864.74,3861.94,3864.62
ETHEUR,20251006,055500,3864.81,3866.57,3864.81,3866.00
ETHEUR,20251006,055600,3865.51,3865.73,3865.14,3865.73
ETHEUR,20251006,055700,3865.76,3866.25,3863.85,3863.85
ETHEUR,20251006,055800,3863.94,3865.29,3863.94,3865.29
ETHEUR,20251006,055900,3865.32,3870.65,3865.32,3870.65
ETHEUR,20251006,060000,3871.03,3871.38,3868.80,3868.80
ETHEUR,20251006,060100,3868.93,3870.20,3867.98,3868.10
ETHEUR,20251006,060200,3867.94,3869.53,3867.35,3867.76
ETHEUR,20251006,060300,3867.05,3867.32,3864.27,3864.27
ETHEUR,20251006,060400,3863.99,3864.34,3863.57,3864.34
ETHEUR,20251006,060500,3864.44,3865.27,3863.67,3865.27
ETHEUR,20251006,060600,3865.63,3866.47,3864.68,3865.67
ETHEUR,20251006,060700,3865.15,3865.90,3864.90,3864.90
ETHEUR,20251006,060800,3863.95,3863.95,3862.79,3863.42
ETHEUR,20251006,060900,3863.34,3864.08,3862.98,3862.98
ETHEUR,20251006,061000,3863.35,3865.08,3863.35,3864.29
ETHEUR,20251006,061100,3864.39,3864.39,3862.88,3862.98
ETHEUR,20251006,061200,3863.03,3864.02,3863.02,3864.02
ETHEUR,20251006,061300,3864.28,3866.39,3864.28,3865.90
ETHEUR,20251006,061400,3865.89,3867.33,3865.89,3867.33
ETHEUR,20251006,061500,3867.29,3868.28,3867.29,3868.28
ETHEUR,20251006,061600,3868.44,3868.67,3867.54,3867.80
ETHEUR,20251006,061700,3868.11,3868.11,3866.54,3867.83
ETHEUR,20251006,061800,3868.08,3868.12,3868.06,3868.06
ETHEUR,20251006,061900,3868.61,3869.31,3868.61,3868.94
ETHEUR,20251006,062000,3868.21,3868.21,3866.88,3867.33
ETHEUR,20251006,062100,3867.45,3868.67,3867.45,3868.67
ETHEUR,20251006,062200,3868.73,3869.29,3868.73,3868.75
ETHEUR,20251006,062300,3868.74,3869.58,3868.74,3869.46
ETHEUR,20251006,062400,3870.03,3870.56,3869.64,3869.64
ETHEUR,20251006,062500,3869.75,3869.84,3868.10,3868.10
ETHEUR,20251006,062600,3868.12,3868.85,3868.12,3868.85
ETHEUR,20251006,062700,3868.87,3869.42,3868.87,3869.42
ETHEUR,20251006,062800,3869.57,3871.21,3869.57,3871.21
ETHEUR,20251006,062900,3871.31,3871.42,3870.14,3870.15
ETHEUR,20251006,063000,3870.17,3870.94,3870.17,3870.94
ETHEUR,20251006,063100,3870.98,3871.80,3870.98,3871.80
ETHEUR,20251006,063200,3872.15,3872.61,3870.37,3870.37
ETHEUR,20251006,063300,3870.33,3870.47,3867.69,3867.69
ETHEUR,20251006,063400,3867.50,3867.50,3864.88,3864.98
ETHEUR,20251006,063500,3864.99,3866.24,3864.78,3866.24
ETHEUR,20251006,063600,3866.61,3866.94,3865.69,3866.08
ETHEUR,20251006,063700,3865.83,3865.83,3864.87,3864.89
ETHEUR,20251006,063800,3864.76,3864.76,3863.33,3863.44
ETHEUR,20251006,063900,3863.41,3863.73,3863.41,3863.70
ETHEUR,20251006,064000,3863.68,3863.68,3863.32,3863.54
ETHEUR,20251006,064100,3863.55,3863.78,3863.50,3863.50
ETHEUR,20251006,064200,3863.52,3864.23,3863.52,3864.00
ETHEUR,20251006,064300,3864.10,3864.10,3861.19,3861.19
ETHEUR,20251006,064400,3861.01,3861.01,3860.00,3860.50
ETHEUR,20251006,064500,3860.99,3862.17,3860.99,3861.85
ETHEUR,20251006,064600,3861.88,3862.19,3861.28,3861.31
ETHEUR,20251006,064700,3860.98,3860.98,3859.67,3859.89
ETHEUR,20251006,064800,3860.02,3861.53,3860.01,3861.53
ETHEUR,20251006,064900,3861.71,3862.33,3861.71,3862.09
ETHEUR,20251006,065000,3862.53,3865.62,3862.53,3865.62
ETHEUR,20251006,065100,3865.78,3866.38,3865.78,3866.08
ETHEUR,20251006,065200,3865.81,3865.81,3864.82,3865.27
ETHEUR,20251006,065300,3865.29,3866.15,3863.69,3866.15
ETHEUR,20251006,065400,3866.46,3866.64,3862.73,3862.73
ETHEUR,20251006,065500,3862.64,3862.76,3859.89,3859.89
ETHEUR,20251006,065600,3859.88,3859.89,3857.36,3857.84
ETHEUR,20251006,065700,3858.00,3858.22,3857.80,3858.22
ETHEUR,20251006,065800,3858.29,3859.39,3858.29,3859.10
ETHEUR,20251006,065900,3859.18,3859.98,3859.18,3859.90
ETHEUR,20251006,070000,3860.06,3861.16,3859.64,3859.64
ETHEUR,20251006,070100,3859.67,3859.67,3854.69,3856.70
ETHEUR,20251006,070200,3857.06,3857.06,3854.78,3855.27
ETHEUR,20251006,070300,3855.65,3856.11,3855.61,3855.96
ETHEUR,20251006,070400,3856.00,3857.04,3855.77,3855.80
ETHEUR,20251006,070500,3855.85,3857.42,3855.85,3857.42
ETHEUR,20251006,070600,3857.58,3857.65,3856.53,3856.54
ETHEUR,20251006,070700,3856.58,3856.58,3855.40,3855.88
ETHEUR,20251006,070800,3855.96,3856.41,3853.85,3853.85
ETHEUR,20251006,070900,3853.75,3853.75,3852.31,3852.40
ETHEUR,20251006,071000,3852.35,3853.42,3852.35,3853.42
ETHEUR,20251006,071100,3853.46,3854.23,3853.15,3853.25
ETHEUR,20251006,071200,3853.38,3854.84,3852.52,3854.29
ETHEUR,20251006,071300,3854.39,3854.39,3850.72,3851.10
ETHEUR,20251006,071400,3851.07,3851.93,3850.92,3851.81
ETHEUR,20251006,071500,3851.77,3851.79,3850.39,3850.39
ETHEUR,20251006,071600,3850.56,3852.81,3850.15,3852.59
ETHEUR,20251006,071700,3852.14,3853.41,3851.50,3853.36
ETHEUR,20251006,071800,3853.54,3854.09,3852.65,3852.65
ETHEUR,20251006,071900,3852.19,3852.29,3849.50,3849.82
ETHEUR,20251006,072000,3849.93,3849.93,3848.05,3848.05
ETHEUR,20251006,072100,3847.81,3849.06,3847.51,3849.06
ETHEUR,20251006,072200,3849.19,3849.19,3847.20,3847.66
ETHEUR,20251006,072300,3847.83,3848.00,3847.21,3847.33
ETHEUR,20251006,072400,3847.50,3848.08,3847.50,3847.57
ETHEUR,20251006,072500,3847.63,3848.19,3847.63,3848.11
ETHEUR,20251006,072600,3848.16,3851.88,3848.16,3851.83
ETHEUR,20251006,072700,3851.77,3855.79,3851.77,3854.40
ETHEUR,20251006,072800,3854.33,3856.85,3854.33,3856.14
ETHEUR,20251006,072900,3856.43,3857.33,3856.43,3857.24
ETHEUR,20251006,073000,3857.35,3858.49,3857.35,3858.49
ETHEUR,20251006,073100,3858.57,3859.40,3857.82,3857.82
ETHEUR,20251006,073200,3857.27,3857.86,3855.63,3857.19
ETHEUR,20251006,073300,3856.93,3857.03,3854.78,3854.78
ETHEUR,20251006,073400,3854.77,3856.50,3854.77,3856.49
ETHEUR,20251006,073500,3856.59,3857.98,3855.30,3855.30
ETHEUR,20251006,073600,3854.28,3854.28,3852.58,3853.29
ETHEUR,20251006,073700,3853.34,3853.34,3852.50,3852.50
ETHEUR,20251006,073800,3852.27,3852.72,3851.73,3852.72
ETHEUR,20251006,073900,3852.77,3854.73,3852.77,3854.73
ETHEUR,20251006,074000,3854.75,3854.75,3853.83,3854.52
ETHEUR,20251006,074100,3854.60,3854.66,3854.44,3854.44
ETHEUR,20251006,074200,3854.37,3855.16,3854.37,3855.16
ETHEUR,20251006,074300,3855.27,3856.27,3855.27,3856.27
ETHEUR,20251006,074400,3856.32,3857.14,3856.20,3857.14
ETHEUR,20251006,074500,3857.40,3858.23,3857.40,3857.67
ETHEUR,20251006,074600,3857.75,3859.48,3857.71,3859.29
ETHEUR,20251006,074700,3859.15,3859.15,3858.35,3858.66
ETHEUR,20251006,074800,3858.84,3861.27,3858.84,3861.17
ETHEUR,20251006,074900,3861.12,3863.55,3861.08,3862.25
ETHEUR,20251006,075000,3862.31,3865.15,3862.31,3864.71
ETHEUR,20251006,075100,3864.50,3864.75,3864.10,3864.75
ETHEUR,20251006,075200,3864.68,3864.68,3863.06,3863.23
ETHEUR,20251006,075300,3863.27,3863.27,3860.02,3860.36
ETHEUR,20251006,075400,3860.46,3860.56,3859.81,3859.81
ETHEUR,20251006,075500,3859.89,3862.30,3859.89,3862.30
ETHEUR,20251006,075600,3862.40,3864.19,3862.40,3864.19
ETHEUR,20251006,075700,3864.34,3864.59,3864.34,3864.59
ETHEUR,20251006,075800,3864.69,3864.69,3863.76,3863.76
ETHEUR,20251006,075900,3863.75,3863.75,3863.07,3863.07
ETHEUR,20251006,080000,3863.12,3863.33,3863.12,3863.31
ETHEUR,20251006,080100,3863.26,3863.91,3863.08,3863.08
ETHEUR,20251006,080200,3862.98,3863.77,3862.75,3863.77
ETHEUR,20251006,080300,3864.03,3873.15,3864.03,3873.15
ETHEUR,20251006,080400,3873.08,3874.41,3872.36,3872.52
ETHEUR,20251006,080500,3872.73,3873.34,3872.73,3873.12
ETHEUR,20251006,080600,3873.16,3873.50,3870.83,3870.83
ETHEUR,20251006,080700,3870.94,3877.48,3870.94,3877.48
ETHEUR,20251006,080800,3877.62,3879.52,3877.62,3879.12
ETHEUR,20251006,080900,3879.05,3882.31,3878.98,3881.70
ETHEUR,20251006,081000,3881.62,3882.23,3879.27,3879.27
ETHEUR,20251006,081100,3878.96,3882.60,3878.96,3881.86
ETHEUR,20251006,081200,3881.41,3884.09,3880.04,3883.61
ETHEUR,20251006,081300,3883.36,3884.21,3883.36,3884.18
ETHEUR,20251006,081400,3883.85,3883.85,3882.42,3883.35
ETHEUR,20251006,081500,3883.38,3884.59,3883.38,3884.21
ETHEUR,20251006,081600,3884.12,3887.52,3884.11,3887.52
ETHEUR,20251006,081700,3887.48,3887.48,3882.28,3882.31
ETHEUR,20251006,081800,3882.45,3882.90,3880.86,3881.49
ETHEUR,20251006,081900,3881.61,3881.61,3878.14,3878.14
ETHEUR,20251006,082000,3877.86,3879.90,3877.69,3879.90
ETHEUR,20251006,082100,3879.75,3880.35,3878.70,3878.70
ETHEUR,20251006,082200,3878.55,3881.82,3878.55,3881.43
ETHEUR,20251006,082300,3881.55,3883.17,3881.55,3881.83
ETHEUR,20251006,082400,3881.87,3882.52,3881.15,3881.68
ETHEUR,20251006,082500,3881.98,3883.23,3881.56,3882.60
ETHEUR,20251006,082600,3882.87,3885.75,3882.56,3885.75
ETHEUR,20251006,082700,3885.76,3888.45,3885.76,3887.12
ETHEUR,20251006,082800,3887.16,3889.23,3887.16,3888.42
ETHEUR,20251006,082900,3888.27,3891.40,3888.27,3891.40
ETHEUR,20251006,083000,3891.86,3896.05,3891.86,3895.13
ETHEUR,20251006,083100,3894.79,3896.92,3893.70,3893.70
ETHEUR,20251006,083200,3893.63,3894.75,3893.54,3894.75
ETHEUR,20251006,083300,3895.27,3896.33,3895.27,3895.84
ETHEUR,20251006,083400,3896.23,3900.16,3896.23,3900.16
ETHEUR,20251006,083500,3900.19,3900.31,3898.50,3900.29
ETHEUR,20251006,083600,3900.05,3904.14,3899.87,3903.48
ETHEUR,20251006,083700,3902.69,3906.22,3901.17,3906.22
ETHEUR,20251006,083800,3906.27,3906.44,3903.61,3903.81
ETHEUR,20251006,083900,3903.48,3905.55,3902.15,3902.15
ETHEUR,20251006,084000,3901.65,3905.08,3901.65,3903.14
ETHEUR,20251006,084100,3902.83,3903.54,3900.63,3900.63
ETHEUR,20251006,084200,3900.11,3902.67,3899.64,3902.59
ETHEUR,20251006,084300,3902.65,3904.25,3900.86,3900.86
ETHEUR,20251006,084400,3900.99,3903.81,3900.99,3903.78
ETHEUR,20251006,084500,3903.77,3903.77,3900.85,3900.85
ETHEUR,20251006,084600,3900.88,3901.30,3898.44,3900.73
ETHEUR,20251006,084700,3900.80,3900.89,3898.65,3899.85
ETHEUR,20251006,084800,3900.39,3900.59,3898.28,3898.28
ETHEUR,20251006,084900,3898.35,3898.68,3895.22,3895.59
ETHEUR,20251006,085000,3896.00,3898.95,3896.00,3898.95
ETHEUR,20251006,085100,3899.56,3902.49,3899.56,3902.49
ETHEUR,20251006,085200,3902.81,3902.81,3899.81,3899.82
ETHEUR,20251006,085300,3899.99,3900.23,3894.88,3895.28
ETHEUR,20251006,085400,3895.33,3897.16,3894.77,3894.79
ETHEUR,20251006,085500,3894.78,3896.03,3892.56,3896.03
ETHEUR,20251006,085600,3895.97,3896.00,3895.83,3895.96
ETHEUR,20251006,085700,3895.93,3898.65,3895.91,3898.65
ETHEUR,20251006,085800,3898.63,3898.63,3896.14,3896.23
ETHEUR,20251006,085900,3896.33,3898.38,3896.33,3898.06
ETHEUR,20251006,090000,3898.09,3899.17,3898.09,3898.84
ETHEUR,20251006,090100,3898.68,3899.66,3897.15,3897.17
ETHEUR,20251006,090200,3897.21,3902.75,3897.08,3902.70
ETHEUR,20251006,090300,3902.69,3904.42,3902.48,3902.48
ETHEUR,20251006,090400,3902.29,3904.93,3901.90,3904.31
ETHEUR,20251006,090500,3904.86,3905.04,3901.56,3902.11
ETHEUR,20251006,090600,3901.89,3901.89,3898.76,3898.90
ETHEUR,20251006,090700,3898.95,3900.73,3897.69,3898.63
ETHEUR,20251006,090800,3898.65,3902.86,3898.65,3902.86
ETHEUR,20251006,090900,3902.96,3904.42,3902.29,3902.33
ETHEUR,20251006,091000,3902.31,3903.67,3902.10,3903.67
ETHEUR,20251006,091100,3903.61,3904.38,3903.61,3903.96
ETHEUR,20251006,091200,3903.98,3903.98,3899.69,3899.69
ETHEUR,20251006,091300,3899.56,3901.87,3899.56,3901.62
ETHEUR,20251006,091400,3901.68,3905.34,3901.68,3904.62
ETHEUR,20251006,091500,3904.99,3906.53,3904.99,3906.53
ETHEUR,20251006,091600,3906.52,3907.93,3906.52,3907.07
ETHEUR,20251006,091700,3906.02,3906.89,3905.41,3906.43
ETHEUR,20251006,091800,3906.19,3906.19,3905.03,3905.03
ETHEUR,20251006,091900,3904.65,3904.86,3904.16,3904.25
ETHEUR,20251006,092000,3904.47,3905.52,3903.32,3904.08
ETHEUR,20251006,092100,3903.91,3904.50,3903.05,3904.50
ETHEUR,20251006,092200,3904.75,3908.33,3904.75,3907.55
ETHEUR,20251006,092300,3907.43,3908.33,3906.83,3908.31
ETHEUR,20251006,092400,3908.33,3909.97,3908.33,3909.31
ETHEUR,20251006,092500,3909.52,3909.58,3905.44,3905.53
ETHEUR,20251006,092600,3905.38,3905.55,3901.60,3901.60
ETHEUR,20251006,092700,3901.73,3901.96,3898.67,3899.17
ETHEUR,20251006,092800,3899.25,3899.69,3897.99,3899.47
ETHEUR,20251006,092900,3899.52,3899.68,3898.92,3899.17
ETHEUR,20251006,093000,3899.04,3899.83,3898.77,3899.83
ETHEUR,20251006,093100,3900.21,3900.94,3899.09,3899.09
ETHEUR,20251006,093200,3898.72,3898.72,3896.27,3897.54
ETHEUR,20251006,093300,3897.39,3897.39,3895.09,3896.40
ETHEUR,20251006,093400,3896.15,3896.15,3892.40,3892.40
ETHEUR,20251006,093500,3892.34,3893.33,3888.88,3888.88
ETHEUR,20251006,093600,3888.29,3889.21,3885.18,3888.85
ETHEUR,20251006,093700,3888.92,3889.05,3885.42,3887.25
ETHEUR,20251006,093800,3887.12,3887.80,3886.34,3887.80
ETHEUR,20251006,093900,3887.68,3887.68,3885.31,3885.37
ETHEUR,20251006,094000,3885.46,3885.91,3885.16,3885.30
ETHEUR,20251006,094100,3885.33,3886.65,3882.50,3886.65
ETHEUR,20251006,094200,3887.04,3888.68,3884.90,3885.46
ETHEUR,20251006,094300,3886.80,3886.80,3877.59,3883.62
ETHEUR,20251006,094400,3883.96,3885.81,3882.57,3882.57
ETHEUR,20251006,094500,3882.27,3887.10,3881.66,3887.10
ETHEUR,20251006,094600,3888.17,3888.17,3878.23,3879.73
ETHEUR,20251006,094700,3879.75,3884.06,3879.75,3883.65
ETHEUR,20251006,094800,3883.84,3886.49,3882.78,3884.79
ETHEUR,20251006,094900,3884.56,3886.39,3881.85,3885.46
ETHEUR,20251006,095000,3886.15,3887.04,3884.25,3884.74
ETHEUR,20251006,095100,3885.19,3885.30,3883.49,3883.79
ETHEUR,20251006,095200,3884.00,3886.19,3884.00,3885.52
ETHEUR,20251006,095300,3885.02,3885.27,3880.93,3885.22
ETHEUR,20251006,095400,3885.14,3885.24,3882.59,3882.59
ETHEUR,20251006,095500,3882.51,3884.33,3882.51,3883.31
ETHEUR,20251006,095600,3882.83,3885.92,3882.21,3885.16
ETHEUR,20251006,095700,3885.29,3886.69,3884.52,3886.23
ETHEUR,20251006,095800,3886.27,3887.17,3884.81,3884.81
ETHEUR,20251006,095900,3884.58,3884.86,3884.13,3884.85
ETHEUR,20251006,100000,3884.86,3885.82,3884.71,3885.71
ETHEUR,20251006,100100,3885.85,3891.44,3885.85,3891.44
ETHEUR,20251006,100200,3891.87,3892.05,3891.16,3891.30
ETHEUR,20251006,100300,3891.10,3894.01,3891.01,3894.01
ETHEUR,20251006,100400,3894.74,3899.35,3894.74,3895.18
ETHEUR,20251006,100500,3895.20,3896.23,3894.56,3894.80
ETHEUR,20251006,100600,3895.29,3897.37,3895.29,3897.29
ETHEUR,20251006,100700,3897.24,3898.94,3894.38,3895.74
ETHEUR,20251006,100800,3895.57,3895.62,3893.97,3893.97
ETHEUR,20251006,100900,3894.11,3897.55,3894.11,3897.55
ETHEUR,20251006,101000,3897.61,3901.94,3897.61,3900.98
ETHEUR,20251006,101100,3901.05,3901.05,3898.16,3898.54
ETHEUR,20251006,101200,3898.82,3903.14,3898.82,3903.14
ETHEUR,20251006,101300,3903.27,3905.02,3903.27,3904.31
ETHEUR,20251006,101400,3903.85,3903.85,3901.46,3901.46
ETHEUR,20251006,101500,3901.06,3901.06,3899.10,3899.91
ETHEUR,20251006,101600,3899.90,3899.90,3896.75,3898.29
ETHEUR,20251006,101700,3898.25,3899.73,3898.12,3899.17
ETHEUR,20251006,101800,3899.08,3899.27,3898.04,3898.79
ETHEUR,20251006,101900,3898.73,3899.12,3895.73,3897.16
ETHEUR,20251006,102000,3897.07,3897.07,3893.54,3893.56
ETHEUR,20251006,102100,3893.63,3898.87,3893.12,3898.62
ETHEUR,20251006,102200,3898.65,3899.18,3898.13,3898.15
ETHEUR,20251006,102300,3898.06,3898.33,3897.11,3898.10
ETHEUR,20251006,102400,3898.02,3898.23,3896.76,3897.89
ETHEUR,20251006,102500,3897.69,3898.63,3897.33,3898.63
ETHEUR,20251006,102600,3898.69,3898.93,3898.33,3898.93
ETHEUR,20251006,102700,3898.82,3899.91,3898.63,3899.91
ETHEUR,20251006,102800,3900.03,3902.12,3900.03,3901.56
ETHEUR,20251006,102900,3901.42,3901.42,3898.48,3898.48
ETHEUR,20251006,103000,3898.29,3898.29,3897.30,3897.66
ETHEUR,20251006,103100,3897.73,3901.15,3897.73,3901.15
ETHEUR,20251006,103200,3901.23,3910.88,3901.23,3910.79
ETHEUR,20251006,103300,3910.73,3911.75,3907.20,3907.47
ETHEUR,20251006,103400,3907.24,3907.92,3907.11,3907.86
ETHEUR,20251006,103500,3908.03,3911.43,3908.03,3911.43
ETHEUR,20251006,103600,3911.45,3911.45,3909.08,3909.35
ETHEUR,20251006,103700,3909.37,3909.37,3905.96,3905.96
ETHEUR,20251006,103800,3905.51,3906.98,3905.51,3906.01
ETHEUR,20251006,103900,3905.86,3911.23,3905.79,3909.41
ETHEUR,20251006,104000,3909.64,3910.03,3906.18,3906.18
ETHEUR,20251006,104100,3906.17,3906.34,3905.40,3905.42
ETHEUR,20251006,104200,3905.46,3906.91,3905.01,3906.36
ETHEUR,20251006,104300,3906.37,3908.96,3906.23,3908.19
ETHEUR,20251006,104400,3908.31,3909.31,3908.31,3908.85
ETHEUR,20251006,104500,3908.97,3908.97,3905.61,3906.00
ETHEUR,20251006,104600,3906.31,3906.31,3903.14,3904.31
ETHEUR,20251006,104700,3904.21,3904.92,3903.98,3904.92
ETHEUR,20251006,104800,3904.98,3907.65,3904.98,3907.05
ETHEUR,20251006,104900,3906.53,3908.17,3906.17,3906.17
ETHEUR,20251006,105000,3905.98,3905.98,3904.54,3905.46
ETHEUR,20251006,105100,3905.68,3907.62,3905.68,3906.20
ETHEUR,20251006,105200,3905.89,3906.92,3904.21,3906.92
ETHEUR,20251006,105300,3906.94,3907.86,3906.94,3907.86
ETHEUR,20251006,105400,3907.98,3908.84,3906.89,3907.46
ETHEUR,20251006,105500,3907.48,3907.79,3906.15,3906.15
ETHEUR,20251006,105600,3906.33,3909.28,3906.33,3909.25
ETHEUR,20251006,105700,3909.33,3910.20,3908.54,3910.20
ETHEUR,20251006,105800,3910.03,3910.03,3908.93,3909.21
ETHEUR,20251006,105900,3909.10,3909.10,3908.45,3908.56
ETHEUR,20251006,110000,3908.48,3908.48,3908.35,3908.35
ETHEUR,20251006,110100,3908.40,3909.73,3907.77,3909.10
ETHEUR,20251006,110200,3909.17,3909.81,3909.17,3909.50
ETHEUR,20251006,110300,3909.51,3911.85,3909.29,3911.85
ETHEUR,20251006,110400,3912.00,3912.71,3912.00,3912.71
ETHEUR,20251006,110500,3912.95,3914.07,3912.79,3914.07
ETHEUR,20251006,110600,3914.17,3917.12,3914.17,3917.12
ETHEUR,20251006,110700,3917.14,3917.75,3916.58,3916.58
ETHEUR,20251006,110800,3916.37,3916.55,3913.23,3913.42
ETHEUR,20251006,110900,3913.27,3914.81,3913.06,3914.10
ETHEUR,20251006,111000,3913.62,3918.47,3913.41,3918.47
ETHEUR,20251006,111100,3918.50,3920.48,3918.48,3920.48
ETHEUR,20251006,111200,3920.44,3921.03,3919.03,3919.03
ETHEUR,20251006,111300,3918.83,3918.83,3915.17,3915.17
ETHEUR,20251006,111400,3915.07,3916.89,3915.07,3916.46
ETHEUR,20251006,111500,3916.08,3916.08,3915.08,3915.52
ETHEUR,20251006,111600,3915.65,3915.77,3912.89,3912.89
ETHEUR,20251006,111700,3912.79,3915.36,3912.73,3915.36
ETHEUR,20251006,111800,3915.29,3916.15,3914.94,3915.52
ETHEUR,20251006,111900,3915.66,3917.74,3915.66,3917.74
ETHEUR,20251006,112000,3917.68,3918.33,3915.60,3915.60
ETHEUR,20251006,112100,3915.86,3917.68,3915.16,3915.16
ETHEUR,20251006,112200,3914.44,3914.81,3911.41,3911.41
ETHEUR,20251006,112300,3911.20,3912.96,3910.21,3912.96
ETHEUR,20251006,112400,3913.14,3915.60,3913.14,3914.46
ETHEUR,20251006,112500,3914.33,3915.35,3912.88,3912.88
ETHEUR,20251006,112600,3912.65,3912.65,3910.80,3912.14
ETHEUR,20251006,112700,3912.17,3914.82,3912.17,3914.82
ETHEUR,20251006,112800,3914.83,3914.83,3914.11,3914.36
ETHEUR,20251006,112900,3914.41,3915.23,3914.18,3915.23
ETHEUR,20251006,113000,3915.28,3915.36,3913.77,3914.10
ETHEUR,20251006,113100,3914.34,3914.62,3913.87,3913.98
ETHEUR,20251006,113200,3914.00,3914.78,3913.86,3914.60
ETHEUR,20251006,113300,3914.04,3914.76,3913.54,3914.07
ETHEUR,20251006,113400,3914.05,3915.92,3913.64,3913.95
ETHEUR,20251006,113500,3913.98,3914.92,3913.98,3914.83
ETHEUR,20251006,113600,3914.67,3916.42,3914.48,3915.46
ETHEUR,20251006,113700,3915.28,3915.38,3914.48,3914.48
ETHEUR,20251006,113800,3914.16,3917.85,3914.14,3917.85
ETHEUR,20251006,113900,3917.96,3917.96,3915.71,3916.29
ETHEUR,20251006,114000,3916.33,3916.62,3915.42,3915.85
ETHEUR,20251006,114100,3915.81,3916.94,3915.42,3916.29
ETHEUR,20251006,114200,3916.50,3918.47,3916.50,3917.36
ETHEUR,20251006,114300,3917.53,3918.73,3917.53,3918.50
ETHEUR,20251006,114400,3918.47,3918.59,3916.72,3916.94
ETHEUR,20251006,114500,3917.01,3918.64,3917.01,3917.44
ETHEUR,20251006,114600,3917.31,3917.88,3916.99,3917.55
ETHEUR,20251006,114700,3917.44,3919.67,3917.44,3919.67
ETHEUR,20251006,114800,3919.73,3920.64,3918.06,3918.06
ETHEUR,20251006,114900,3917.57,3918.17,3916.67,3916.67
ETHEUR,20251006,115000,3916.50,3917.88,3916.08,3917.29
ETHEUR,20251006,115100,3917.24,3919.58,3916.98,3919.58
ETHEUR,20251006,115200,3920.06,3920.46,3919.60,3919.62
ETHEUR,20251006,115300,3919.61,3920.08,3919.38,3919.88
ETHEUR,20251006,115400,3920.03,3921.26,3919.83,3921.26
ETHEUR,20251006,115500,3921.23,3921.45,3921.06,3921.45
ETHEUR,20251006,115600,3921.53,3922.79,3921.49,3922.77
ETHEUR,20251006,115700,3922.67,3922.69,3921.04,3921.19
ETHEUR,20251006,115800,3921.12,3921.70,3919.66,3919.66
ETHEUR,20251006,115900,3919.62,3919.62,3917.52,3917.57
ETHEUR,20251006,120000,3917.58,3919.35,3917.58,3919.01
ETHEUR,20251006,120100,3918.84,3921.50,3918.84,3921.37
ETHEUR,20251006,120200,3921.19,3923.02,3921.19,3923.02
ETHEUR,20251006,120300,3923.34,3925.19,3923.28,3924.56
ETHEUR,20251006,120400,3924.55,3924.55,3921.43,3921.86
ETHEUR,20251006,120500,3922.21,3922.28,3921.40,3921.60
ETHEUR,20251006,120600,3921.59,3921.59,3918.88,3918.88
ETHEUR,20251006,120700,3918.63,3919.70,3917.90,3918.19
ETHEUR,20251006,120800,3918.00,3918.00,3914.68,3914.77
ETHEUR,20251006,120900,3915.04,3917.73,3915.04,3916.99
ETHEUR,20251006,121000,3917.03,3917.18,3915.93,3916.50
ETHEUR,20251006,121100,3916.36,3916.47,3913.72,3914.84
ETHEUR,20251006,121200,3915.25,3917.51,3915.25,3916.71
ETHEUR,20251006,121300,3917.14,3918.79,3916.48,3918.23
ETHEUR,20251006,121400,3917.94,3918.36,3916.81,3917.85
ETHEUR,20251006,121500,3917.94,3917.96,3913.70,3915.19
ETHEUR,20251006,121600,3915.16,3915.50,3913.04,3913.04
ETHEUR,20251006,121700,3913.03,3913.52,3911.00,3911.00
ETHEUR,20251006,121800,3910.88,3912.77,3909.17,3912.77
ETHEUR,20251006,121900,3912.69,3913.17,3911.98,3911.98
ETHEUR,20251006,122000,3911.54,3913.58,3911.12,3913.53
ETHEUR,20251006,122100,3913.50,3914.68,3913.50,3914.27
ETHEUR,20251006,122200,3914.29,3918.88,3914.29,3918.52
ETHEUR,20251006,122300,3918.42,3918.70,3917.58,3917.58
ETHEUR,20251006,122400,3917.44,3917.44,3915.02,3915.62
ETHEUR,20251006,122500,3915.54,3916.22,3914.48,3916.08
ETHEUR,20251006,122600,3916.34,3916.95,3914.20,3914.78
ETHEUR,20251006,122700,3914.92,3915.84,3914.44,3914.60
ETHEUR,20251006,122800,3914.28,3914.74,3913.65,3914.32
ETHEUR,20251006,122900,3914.21,3915.38,3914.21,3915.34
ETHEUR,20251006,123000,3915.33,3915.33,3913.05,3913.25
ETHEUR,20251006,123100,3913.70,3914.21,3911.90,3911.90
ETHEUR,20251006,123200,3911.65,3912.04,3910.56,3911.86
ETHEUR,20251006,123300,3912.20,3912.59,3911.19,3912.00
ETHEUR,20251006,123400,3912.20,3915.42,3912.20,3914.96
ETHEUR,20251006,123500,3914.98,3914.98,3913.42,3914.84
ETHEUR,20251006,123600,3914.83,3915.90,3914.75,3914.94
ETHEUR,20251006,123700,3914.58,3915.12,3912.56,3912.56
ETHEUR,20251006,123800,3912.32,3912.32,3910.91,3911.73
ETHEUR,20251006,123900,3911.54,3911.54,3909.99,3910.08
ETHEUR,20251006,124000,3910.02,3910.25,3908.29,3908.48
ETHEUR,20251006,124100,3908.73,3909.78,3907.93,3909.78
ETHEUR,20251006,124200,3909.94,3911.00,3909.29,3909.87
ETHEUR,20251006,124300,3910.59,3911.33,3910.31,3910.79
ETHEUR,20251006,124400,3910.69,3911.35,3910.41,3911.35
ETHEUR,20251006,124500,3911.36,3912.53,3911.36,3911.90
ETHEUR,20251006,124600,3911.86,3913.09,3911.52,3913.09
ETHEUR,20251006,124700,3913.11,3915.97,3913.11,3915.97
ETHEUR,20251006,124800,3916.06,3916.77,3915.95,3916.72
ETHEUR,20251006,124900,3916.69,3918.07,3916.67,3917.84
ETHEUR,20251006,125000,3917.83,3918.33,3917.08,3917.56
ETHEUR,20251006,125100,3917.79,3923.10,3917.79,3923.10
ETHEUR,20251006,125200,3922.94,3924.98,3921.81,3924.61
ETHEUR,20251006,125300,3924.35,3924.35,3923.17,3923.48
ETHEUR,20251006,125400,3923.64,3924.01,3922.27,3924.01
ETHEUR,20251006,125500,3924.26,3924.65,3922.29,3922.29
ETHEUR,20251006,125600,3921.52,3921.52,3920.15,3920.15
ETHEUR,20251006,125700,3919.89,3921.17,3919.66,3920.71
ETHEUR,20251006,125800,3920.62,3920.72,3919.75,3920.14
ETHEUR,20251006,125900,3919.77,3920.19,3918.98,3919.07
ETHEUR,20251006,130000,3919.13,3919.96,3919.02,3919.90
ETHEUR,20251006,130100,3919.72,3920.25,3917.12,3917.12
ETHEUR,20251006,130200,3916.87,3916.87,3915.51,3916.00
ETHEUR,20251006,130300,3915.46,3918.15,3915.00,3918.15
ETHEUR,20251006,130400,3918.27,3919.92,3917.46,3917.46
ETHEUR,20251006,130500,3917.42,3919.60,3917.42,3918.65
ETHEUR,20251006,130600,3918.58,3920.83,3918.54,3920.62
ETHEUR,20251006,130700,3920.51,3920.51,3916.17,3916.22
ETHEUR,20251006,130800,3916.59,3919.76,3916.59,3917.73
ETHEUR,20251006,130900,3917.79,3918.33,3917.76,3918.24
ETHEUR,20251006,131000,3918.25,3918.25,3916.09,3916.37
ETHEUR,20251006,131100,3916.31,3916.32,3915.41,3915.52
ETHEUR,20251006,131200,3915.84,3916.07,3915.62,3915.62
ETHEUR,20251006,131300,3915.60,3915.60,3913.32,3913.32
ETHEUR,20251006,131400,3913.45,3913.88,3913.45,3913.55
ETHEUR,20251006,131500,3913.54,3913.54,3912.41,3912.41
ETHEUR,20251006,131600,3912.39,3914.03,3911.65,3914.03
ETHEUR,20251006,131700,3914.13,3914.13,3911.94,3913.44
ETHEUR,20251006,131800,3913.35,3914.52,3913.26,3914.52
ETHEUR,20251006,131900,3914.69,3916.36,3914.69,3916.36
ETHEUR,20251006,132000,3916.50,3917.08,3915.81,3915.92
ETHEUR,20251006,132100,3915.91,3916.08,3913.27,3914.02
ETHEUR,20251006,132200,3914.76,3915.25,3914.15,3915.25
ETHEUR,20251006,132300,3915.41,3916.23,3915.41,3916.18
ETHEUR,20251006,132400,3916.26,3917.99,3916.26,3917.32
ETHEUR,20251006,132500,3917.46,3917.88,3917.46,3917.86
ETHEUR,20251006,132600,3918.23,3919.68,3917.71,3918.89
ETHEUR,20251006,132700,3919.43,3920.25,3918.50,3918.59
ETHEUR,20251006,132800,3918.76,3922.32,3918.76,3922.32
ETHEUR,20251006,132900,3922.12,3926.21,3921.98,3926.21
ETHEUR,20251006,133000,3926.23,3930.27,3926.23,3929.54
ETHEUR,20251006,133100,3929.25,3932.94,3929.25,3932.64
ETHEUR,20251006,133200,3932.52,3932.54,3926.72,3927.03
ETHEUR,20251006,133300,3927.20,3927.52,3923.98,3924.00
ETHEUR,20251006,133400,3924.09,3924.09,3920.35,3920.35
ETHEUR,20251006,133500,3919.94,3919.94,3915.52,3918.52
ETHEUR,20251006,133600,3918.80,3920.82,3917.81,3919.90
ETHEUR,20251006,133700,3919.94,3920.01,3917.25,3917.25
ETHEUR,20251006,133800,3916.09,3916.69,3913.94,3916.69
ETHEUR,20251006,133900,3916.74,3918.59,3915.19,3915.19
ETHEUR,20251006,134000,3915.63,3918.83,3915.63,3918.76
ETHEUR,20251006,134100,3918.64,3918.64,3917.75,3918.23
ETHEUR,20251006,134200,3918.28,3919.18,3918.26,3918.35
ETHEUR,20251006,134300,3918.50,3919.91,3918.50,3919.91
ETHEUR,20251006,134400,3919.81,3921.89,3919.74,3921.89
ETHEUR,20251006,134500,3922.08,3922.08,3919.64,3919.71
ETHEUR,20251006,134600,3919.60,3923.17,3919.48,3921.90
ETHEUR,20251006,134700,3921.80,3921.80,3920.04,3921.48
ETHEUR,20251006,134800,3921.93,3921.93,3915.77,3915.77
ETHEUR,20251006,134900,3915.76,3916.70,3915.76,3915.85
ETHEUR,20251006,135000,3915.74,3915.74,3913.88,3914.15
ETHEUR,20251006,135100,3914.60,3914.85,3914.02,3914.51
ETHEUR,20251006,135200,3914.62,3916.87,3914.62,3916.55
ETHEUR,20251006,135300,3916.54,3916.54,3915.46,3915.46
ETHEUR,20251006,135400,3915.42,3917.31,3915.42,3916.75
ETHEUR,20251006,135500,3916.74,3916.74,3913.89,3913.89
ETHEUR,20251006,135600,3913.88,3914.77,3913.60,3914.77
ETHEUR,20251006,135700,3914.75,3914.75,3914.04,3914.08
ETHEUR,20251006,135800,3914.10,3915.00,3914.10,3914.72
ETHEUR,20251006,135900,3914.76,3915.28,3914.25,3914.25
ETHEUR,20251006,140000,3914.19,3914.92,3914.17,3914.92
ETHEUR,20251006,140100,3914.80,3916.58,3912.42,3912.42
ETHEUR,20251006,140200,3912.12,3915.72,3912.12,3915.12
ETHEUR,20251006,140300,3915.07,3919.54,3915.07,3919.52
ETHEUR,20251006,140400,3919.49,3922.19,3919.43,3922.19
ETHEUR,20251006,140500,3922.22,3922.56,3920.61,3920.61
ETHEUR,20251006,140600,3920.68,3921.60,3920.68,3921.10
ETHEUR,20251006,140700,3921.00,3921.00,3918.60,3919.04
ETHEUR,20251006,140800,3919.69,3923.94,3919.69,3922.59
ETHEUR,20251006,140900,3922.50,3922.50,3919.35,3919.64
ETHEUR,20251006,141000,3919.81,3920.59,3919.81,3920.05
ETHEUR,20251006,141100,3920.15,3922.14,3920.15,3921.85
ETHEUR,20251006,141200,3921.94,3921.97,3919.56,3920.82
ETHEUR,20251006,141300,3920.90,3923.17,3920.83,3921.98
ETHEUR,20251006,141400,3922.08,3924.09,3922.08,3924.09
ETHEUR,20251006,141500,3924.25,3926.59,3924.25,3925.21
ETHEUR,20251006,141600,3925.13,3927.48,3925.09,3927.48
ETHEUR,20251006,141700,3927.95,3932.52,3927.29,3932.15
ETHEUR,20251006,141800,3931.74,3931.74,3927.75,3928.44
ETHEUR,20251006,141900,3928.54,3928.54,3924.29,3924.29
ETHEUR,20251006,142000,3924.02,3929.50,3923.93,3929.25
ETHEUR,20251006,142100,3929.06,3929.52,3927.31,3929.52
ETHEUR,20251006,142200,3929.56,3932.55,3929.56,3931.16
ETHEUR,20251006,142300,3930.94,3930.98,3929.61,3930.01
ETHEUR,20251006,142400,3929.89,3931.93,3929.35,3931.89
ETHEUR,20251006,142500,3931.84,3933.20,3931.84,3932.58
ETHEUR,20251006,142600,3932.63,3932.63,3929.77,3930.69
ETHEUR,20251006,142700,3930.51,3931.93,3929.72,3929.80
ETHEUR,20251006,142800,3929.74,3930.69,3928.46,3928.46
ETHEUR,20251006,142900,3928.22,3928.22,3927.23,3927.62
ETHEUR,20251006,143000,3927.78,3927.78,3924.88,3925.23
ETHEUR,20251006,143100,3925.21,3926.16,3924.27,3925.07
ETHEUR,20251006,143200,3924.93,3924.96,3923.83,3923.83
ETHEUR,20251006,143300,3923.90,3925.14,3923.90,3925.14
ETHEUR,20251006,143400,3925.25,3927.86,3925.25,3927.72
ETHEUR,20251006,143500,3927.67,3927.67,3926.15,3926.29
ETHEUR,20251006,143600,3926.16,3926.16,3923.97,3923.98
ETHEUR,20251006,143700,3924.00,3924.06,3922.56,3922.56
ETHEUR,20251006,143800,3922.18,3922.18,3917.58,3918.58
ETHEUR,20251006,143900,3918.36,3919.40,3918.23,3918.39
ETHEUR,20251006,144000,3918.51,3918.54,3915.58,3915.58
ETHEUR,20251006,144100,3915.00,3915.87,3914.19,3915.87
ETHEUR,20251006,144200,3915.95,3918.83,3915.92,3917.50
ETHEUR,20251006,144300,3917.46,3917.46,3915.83,3915.83
ETHEUR,20251006,144400,3915.86,3916.73,3915.86,3916.46
ETHEUR,20251006,144500,3916.35,3917.23,3916.35,3916.96
ETHEUR,20251006,144600,3916.82,3917.56,3916.66,3917.56
ETHEUR,20251006,144700,3917.84,3918.03,3915.91,3917.96
ETHEUR,20251006,144800,3918.12,3919.87,3918.12,3919.29
ETHEUR,20251006,144900,3919.35,3919.55,3917.22,3917.22
ETHEUR,20251006,145000,3916.74,3918.40,3916.74,3918.40
ETHEUR,20251006,145100,3918.46,3918.89,3916.87,3916.87
ETHEUR,20251006,145200,3916.70,3918.42,3916.42,3918.42
ETHEUR,20251006,145300,3918.49,3918.84,3917.66,3917.66
ETHEUR,20251006,145400,3917.64,3917.64,3916.40,3916.77
ETHEUR,20251006,145500,3917.19,3917.54,3917.15,3917.15
ETHEUR,20251006,145600,3917.29,3919.37,3917.29,3918.39
ETHEUR,20251006,145700,3918.33,3918.33,3915.66,3916.73
ETHEUR,20251006,145800,3916.61,3916.81,3916.16,3916.81
ETHEUR,20251006,145900,3917.28,3918.27,3917.28,3917.86
ETHEUR,20251006,150000,3917.80,3918.47,3916.41,3918.44
ETHEUR,20251006,150100,3918.41,3918.92,3917.97,3918.92
ETHEUR,20251006,150200,3918.94,3920.86,3918.94,3920.43
ETHEUR,20251006,150300,3920.41,3920.41,3917.58,3918.67
ETHEUR,20251006,150400,3918.52,3921.52,3917.70,3919.57
ETHEUR,20251006,150500,3919.29,3919.65,3916.93,3916.93
ETHEUR,20251006,150600,3916.60,3921.57,3916.60,3920.27
ETHEUR,20251006,150700,3920.25,3921.46,3920.25,3920.78
ETHEUR,20251006,150800,3920.58,3920.58,3918.83,3919.72
ETHEUR,20251006,150900,3919.93,3921.87,3919.93,3921.87
ETHEUR,20251006,151000,3921.95,3922.33,3920.83,3920.83
ETHEUR,20251006,151100,3921.18,3922.77,3921.18,3922.77
ETHEUR,20251006,151200,3922.78,3924.22,3922.78,3923.08
ETHEUR,20251006,151300,3922.25,3922.25,3918.54,3918.54
ETHEUR,20251006,151400,3918.52,3918.69,3915.29,3915.31
ETHEUR,20251006,151500,3915.48,3918.59,3915.48,3918.30
ETHEUR,20251006,151600,3918.15,3918.15,3913.90,3913.90
ETHEUR,20251006,151700,3913.81,3916.79,3913.60,3916.79
ETHEUR,20251006,151800,3916.88,3919.50,3916.75,3919.50
ETHEUR,20251006,151900,3919.55,3921.06,3919.55,3920.49
ETHEUR,20251006,152000,3920.67,3922.55,3920.67,3922.55
ETHEUR,20251006,152100,3922.79,3931.15,3922.79,3931.15
ETHEUR,20251006,152200,3931.06,3931.06,3928.47,3928.79
ETHEUR,20251006,152300,3929.42,3931.32,3929.08,3931.32
ETHEUR,20251006,152400,3931.49,3931.52,3930.44,3931.52
ETHEUR,20251006,152500,3931.55,3931.78,3930.77,3930.77
ETHEUR,20251006,152600,3930.52,3933.12,3930.52,3933.12
ETHEUR,20251006,152700,3933.33,3933.77,3932.21,3933.48
ETHEUR,20251006,152800,3933.32,3934.32,3933.32,3934.32
ETHEUR,20251006,152900,3934.46,3935.38,3927.99,3927.99
ETHEUR,20251006,153000,3927.90,3929.13,3925.79,3925.79
ETHEUR,20251006,153100,3926.10,3928.21,3922.93,3926.86
ETHEUR,20251006,153200,3927.38,3929.52,3926.32,3926.32
ETHEUR,20251006,153300,3926.10,3928.67,3924.03,3924.91
ETHEUR,20251006,153400,3924.73,3924.73,3917.75,3922.26
ETHEUR,20251006,153500,3922.73,3927.98,3922.73,3926.69
ETHEUR,20251006,153600,3926.46,3928.55,3924.96,3924.98
ETHEUR,20251006,153700,3925.31,3926.17,3922.75,3923.51
ETHEUR,20251006,153800,3924.70,3947.84,3924.36,3945.46
ETHEUR,20251006,153900,3943.13,3960.80,3940.16,3954.75
ETHEUR,20251006,154000,3953.53,3955.68,3948.80,3950.28
ETHEUR,20251006,154100,3950.42,3955.90,3950.42,3952.97
ETHEUR,20251006,154200,3952.44,3954.78,3946.46,3947.06
ETHEUR,20251006,154300,3947.76,3950.43,3946.94,3946.96
ETHEUR,20251006,154400,3947.23,3950.51,3932.73,3933.16
ETHEUR,20251006,154500,3934.82,3937.46,3929.42,3934.48
ETHEUR,20251006,154600,3935.88,3940.79,3933.52,3933.52
ETHEUR,20251006,154700,3933.40,3933.40,3930.06,3932.03
ETHEUR,20251006,154800,3932.40,3934.29,3929.43,3933.52
ETHEUR,20251006,154900,3934.16,3937.89,3932.24,3937.86
ETHEUR,20251006,155000,3938.71,3942.27,3938.71,3941.33
ETHEUR,20251006,155100,3940.65,3945.02,3936.57,3945.02
ETHEUR,20251006,155200,3944.51,3944.91,3935.77,3939.27
ETHEUR,20251006,155300,3939.73,3949.48,3939.73,3949.48
ETHEUR,20251006,155400,3951.68,3957.50,3951.65,3954.79
ETHEUR,20251006,155500,3955.25,3955.25,3951.43,3951.55
ETHEUR,20251006,155600,3951.52,3953.86,3950.88,3953.73
ETHEUR,20251006,155700,3953.85,3957.37,3953.23,3955.62
ETHEUR,20251006,155800,3955.00,3958.81,3955.00,3957.44
ETHEUR,20251006,155900,3955.94,3960.14,3955.60,3960.14
ETHEUR,20251006,160000,3959.47,3962.92,3959.47,3962.92
ETHEUR,20251006,160100,3962.91,3966.44,3962.81,3966.12
ETHEUR,20251006,160200,3964.73,3965.75,3961.42,3961.42
ETHEUR,20251006,160300,3960.37,3965.12,3958.39,3962.66
ETHEUR,20251006,160400,3962.44,3969.57,3962.44,3967.79
ETHEUR,20251006,160500,3968.19,3971.29,3967.68,3967.68
ETHEUR,20251006,160600,3968.06,3972.79,3966.10,3972.79
ETHEUR,20251006,160700,3972.16,3979.63,3972.16,3979.63
ETHEUR,20251006,160800,3979.96,3980.93,3976.85,3976.85
ETHEUR,20251006,160900,3976.36,3980.66,3975.88,3978.48
ETHEUR,20251006,161000,3978.69,3982.94,3977.98,3977.98
ETHEUR,20251006,161100,3978.00,3978.00,3971.02,3971.02
ETHEUR,20251006,161200,3971.00,3972.59,3969.52,3970.07
ETHEUR,20251006,161300,3969.46,3974.81,3969.16,3973.19
ETHEUR,20251006,161400,3972.90,3973.82,3968.75,3971.67
ETHEUR,20251006,161500,3971.36,3971.36,3961.63,3964.74
ETHEUR,20251006,161600,3965.16,3971.70,3965.16,3971.70
ETHEUR,20251006,161700,3972.04,3975.80,3972.04,3975.12
ETHEUR,20251006,161800,3974.25,3974.96,3970.98,3974.90
ETHEUR,20251006,161900,3974.29,3974.29,3968.63,3970.96
ETHEUR,20251006,162000,3971.00,3973.98,3970.92,3973.23
ETHEUR,20251006,162100,3973.53,3974.65,3969.29,3974.65
ETHEUR,20251006,162200,3974.29,3979.49,3973.71,3977.91
ETHEUR,20251006,162300,3977.31,3977.72,3969.92,3969.92
ETHEUR,20251006,162400,3972.06,3978.62,3972.06,3977.03
ETHEUR,20251006,162500,3975.70,3975.70,3968.56,3968.56
ETHEUR,20251006,162600,3968.88,3968.88,3961.05,3964.43
ETHEUR,20251006,162700,3964.33,3969.08,3963.75,3969.08
ETHEUR,20251006,162800,3969.66,3973.56,3968.36,3973.56
ETHEUR,20251006,162900,3973.90,3986.34,3973.90,3984.09
ETHEUR,20251006,163000,3984.19,3987.56,3983.07,3983.07
ETHEUR,20251006,163100,3983.98,3987.69,3982.67,3984.46
ETHEUR,20251006,163200,3984.39,3988.12,3984.39,3986.87
ETHEUR,20251006,163300,3987.18,3994.45,3986.29,3993.81
ETHEUR,20251006,163400,3992.27,3994.98,3992.27,3992.73
ETHEUR,20251006,163500,3993.03,3994.83,3992.02,3994.06
ETHEUR,20251006,163600,3993.33,3994.59,3987.62,3987.62
ETHEUR,20251006,163700,3987.19,3992.52,3987.09,3989.04
ETHEUR,20251006,163800,3989.05,3991.79,3988.40,3988.40
ETHEUR,20251006,163900,3988.59,3993.05,3988.59,3991.54
ETHEUR,20251006,164000,3991.53,3992.22,3985.33,3985.33
ETHEUR,20251006,164100,3985.46,3985.48,3978.57,3979.21
ETHEUR,20251006,164200,3979.50,3980.15,3972.92,3973.45
ETHEUR,20251006,164300,3973.44,3976.19,3971.56,3976.19
ETHEUR,20251006,164400,3976.73,3977.92,3973.88,3974.66
ETHEUR,20251006,164500,3975.04,3975.04,3972.25,3972.70
ETHEUR,20251006,164600,3972.76,3976.37,3972.73,3975.24
ETHEUR,20251006,164700,3975.04,3977.82,3975.04,3976.65
ETHEUR,20251006,164800,3976.60,3976.60,3973.19,3973.19
ETHEUR,20251006,164900,3973.38,3975.70,3973.38,3975.70
ETHEUR,20251006,165000,3975.75,3976.35,3974.86,3975.17
ETHEUR,20251006,165100,3974.93,3974.93,3968.19,3969.13
ETHEUR,20251006,165200,3969.46,3969.56,3965.79,3967.33
ETHEUR,20251006,165300,3967.46,3967.46,3965.02,3965.25
ETHEUR,20251006,165400,3965.19,3968.65,3965.06,3968.29
ETHEUR,20251006,165500,3968.22,3968.22,3963.84,3963.96
ETHEUR,20251006,165600,3964.20,3964.20,3962.17,3962.64
ETHEUR,20251006,165700,3962.77,3962.77,3956.76,3959.36
ETHEUR,20251006,165800,3959.55,3959.55,3956.53,3959.13
ETHEUR,20251006,165900,3959.27,3960.40,3959.20,3959.90
ETHEUR,20251006,170000,3959.47,3959.47,3955.49,3956.91
ETHEUR,20251006,170100,3957.17,3963.27,3957.17,3963.27
ETHEUR,20251006,170200,3963.00,3964.19,3962.59,3963.78
ETHEUR,20251006,170300,3964.36,3966.42,3962.38,3963.69
ETHEUR,20251006,170400,3963.70,3965.23,3963.70,3964.25
ETHEUR,20251006,170500,3964.36,3968.22,3964.36,3968.06
ETHEUR,20251006,170600,3968.23,3968.61,3966.48,3966.79
ETHEUR,20251006,170700,3966.58,3969.96,3966.26,3969.96
ETHEUR,20251006,170800,3970.20,3972.21,3969.88,3970.31
ETHEUR,20251006,170900,3969.27,3969.30,3965.65,3969.30
ETHEUR,20251006,171000,3969.36,3971.41,3969.34,3969.56
ETHEUR,20251006,171100,3967.35,3969.21,3967.19,3969.16
ETHEUR,20251006,171200,3969.17,3969.93,3967.79,3968.55
ETHEUR,20251006,171300,3968.71,3970.17,3967.33,3967.33
ETHEUR,20251006,171400,3967.61,3972.01,3967.61,3972.01
ETHEUR,20251006,171500,3971.97,3973.68,3971.97,3973.10
ETHEUR,20251006,171600,3972.97,3980.48,3972.97,3980.33
ETHEUR,20251006,171700,3980.30,3982.85,3980.30,3982.85
ETHEUR,20251006,171800,3983.06,3985.56,3982.98,3985.56
ETHEUR,20251006,171900,3987.16,3992.23,3987.16,3988.72
ETHEUR,20251006,172000,3987.25,3991.18,3986.62,3990.50
ETHEUR,20251006,172100,3990.29,3997.80,3990.04,3995.86
ETHEUR,20251006,172200,3996.58,4000.75,3996.58,3999.04
ETHEUR,20251006,172300,3999.06,4005.96,3999.06,4003.90
ETHEUR,20251006,172400,4003.54,4003.54,3998.17,3998.56
ETHEUR,20251006,172500,3999.02,4002.98,3999.02,4002.20
ETHEUR,20251006,172600,4002.23,4005.25,4001.84,4004.61
ETHEUR,20251006,172700,4004.51,4004.77,4001.27,4001.27
ETHEUR,20251006,172800,4001.09,4005.97,4001.09,4005.97
ETHEUR,20251006,172900,4006.11,4006.11,4003.39,4004.48
ETHEUR,20251006,173000,4004.86,4004.86,4003.20,4004.66
ETHEUR,20251006,173100,4004.94,4007.23,4000.29,4000.29
ETHEUR,20251006,173200,4000.11,4000.28,3995.10,3995.49
ETHEUR,20251006,173300,3996.19,3996.48,3993.14,3995.57
ETHEUR,20251006,173400,3996.24,3998.72,3996.24,3996.80
ETHEUR,20251006,173500,3996.84,3999.45,3994.42,3994.42
ETHEUR,20251006,173600,3993.92,3993.92,3989.54,3992.23
ETHEUR,20251006,173700,3992.46,3994.05,3992.46,3994.05
ETHEUR,20251006,173800,3994.33,3994.39,3991.19,3991.26
ETHEUR,20251006,173900,3991.98,3994.21,3991.00,3991.50
ETHEUR,20251006,174000,3991.40,3995.02,3991.40,3994.36
ETHEUR,20251006,174100,3994.30,3994.47,3992.12,3992.35
ETHEUR,20251006,174200,3992.53,3993.56,3992.53,3992.76
ETHEUR,20251006,174300,3992.80,3992.80,3985.75,3986.67
ETHEUR,20251006,174400,3984.77,3986.56,3981.76,3986.56
ETHEUR,20251006,174500,3986.77,3988.45,3986.77,3988.21
ETHEUR,20251006,174600,3988.25,3990.59,3988.15,3990.59
ETHEUR,20251006,174700,3990.44,3990.46,3989.31,3989.72
ETHEUR,20251006,174800,3990.21,3990.52,3988.94,3989.75
ETHEUR,20251006,174900,3990.01,3991.67,3989.66,3991.67
ETHEUR,20251006,175000,3991.68,3998.30,3991.68,3998.30
ETHEUR,20251006,175100,3998.41,4001.50,3998.41,4000.33
ETHEUR,20251006,175200,4000.40,4001.05,3998.36,3998.36
ETHEUR,20251006,175300,3998.32,3999.36,3997.92,3998.87
ETHEUR,20251006,175400,3998.95,3998.95,3997.50,3997.50
ETHEUR,20251006,175500,3997.41,3997.41,3996.86,3997.30
ETHEUR,20251006,175600,3997.54,3999.64,3997.54,3998.02
ETHEUR,20251006,175700,3998.10,3998.69,3997.16,3997.16
ETHEUR,20251006,175800,3997.22,3997.22,3993.72,3993.72
ETHEUR,20251006,175900,3993.52,3994.04,3992.21,3993.07
ETHEUR,20251006,180000,3993.09,3993.09,3990.69,3991.19
ETHEUR,20251006,180100,3991.18,3995.36,3990.47,3995.36
ETHEUR,20251006,180200,3995.76,3996.67,3995.12,3995.12
ETHEUR,20251006,180300,3995.18,3995.63,3994.47,3994.57
ETHEUR,20251006,180400,3995.07,3998.08,3994.75,3998.08
ETHEUR,20251006,180500,3998.11,3998.86,3993.17,3993.43
ETHEUR,20251006,180600,3993.67,3993.74,3987.27,3988.08
ETHEUR,20251006,180700,3988.43,3995.75,3988.43,3994.88
ETHEUR,20251006,180800,3994.59,3995.11,3991.02,3991.02
ETHEUR,20251006,180900,3990.64,3990.64,3984.42,3985.04
ETHEUR,20251006,181000,3985.08,3985.58,3982.84,3985.58
ETHEUR,20251006,181100,3986.00,3986.03,3983.50,3983.68
ETHEUR,20251006,181200,3983.72,3983.72,3982.77,3983.59
ETHEUR,20251006,181300,3983.62,3984.40,3982.48,3982.75
ETHEUR,20251006,181400,3982.69,3983.92,3982.69,3983.69
ETHEUR,20251006,181500,3983.65,3983.65,3981.17,3983.34
ETHEUR,20251006,181600,3983.35,3985.24,3983.15,3984.48
ETHEUR,20251006,181700,3984.56,3988.44,3984.56,3988.44
ETHEUR,20251006,181800,3989.03,3990.87,3988.14,3988.38
ETHEUR,20251006,181900,3988.20,3988.20,3986.73,3986.73
ETHEUR,20251006,182000,3986.81,3989.44,3986.81,3989.44
ETHEUR,20251006,182100,3989.46,3989.98,3988.84,3989.00
ETHEUR,20251006,182200,3988.98,3989.99,3987.58,3988.88
ETHEUR,20251006,182300,3988.52,3988.52,3984.78,3985.90
ETHEUR,20251006,182400,3985.85,3985.85,3983.17,3984.50
ETHEUR,20251006,182500,3984.40,3986.14,3984.40,3985.26
ETHEUR,20251006,182600,3984.44,3986.10,3981.83,3981.83
ETHEUR,20251006,182700,3981.84,3987.79,3981.84,3985.75
ETHEUR,20251006,182800,3986.10,3987.35,3984.38,3984.38
ETHEUR,20251006,182900,3983.93,3983.93,3980.23,3980.23
ETHEUR,20251006,183000,3980.66,3982.56,3980.27,3981.44
ETHEUR,20251006,183100,3981.19,3983.50,3981.17,3983.29
ETHEUR,20251006,183200,3983.62,3986.89,3983.62,3986.75
ETHEUR,20251006,183300,3986.81,3989.46,3986.81,3988.35
ETHEUR,20251006,183400,3988.16,3990.02,3988.16,3988.21
ETHEUR,20251006,183500,3988.43,3990.46,3988.17,3988.17
ETHEUR,20251006,183600,3988.07,3988.90,3987.33,3988.90
ETHEUR,20251006,183700,3989.70,3994.14,3989.70,3993.94
ETHEUR,20251006,183800,3994.00,3995.37,3994.00,3995.10
ETHEUR,20251006,183900,3994.97,3996.79,3994.96,3995.31
ETHEUR,20251006,184000,3995.25,3996.90,3995.10,3996.35
ETHEUR,20251006,184100,3996.15,3997.16,3994.38,3994.38
ETHEUR,20251006,184200,3994.01,3994.91,3991.65,3992.20
ETHEUR,20251006,184300,3992.40,3998.07,3992.40,3998.07
ETHEUR,20251006,184400,3998.25,4000.40,3997.75,3997.83
ETHEUR,20251006,184500,3998.23,3999.58,3997.52,3997.96
ETHEUR,20251006,184600,3998.08,3998.48,3996.93,3996.93
ETHEUR,20251006,184700,3996.83,3997.10,3995.41,3995.65
ETHEUR,20251006,184800,3996.10,3996.38,3995.42,3995.73
ETHEUR,20251006,184900,3995.83,3996.05,3993.85,3994.03
ETHEUR,20251006,185000,3993.95,3994.32,3991.94,3992.32
ETHEUR,20251006,185100,3992.14,3993.68,3991.99,3993.64
ETHEUR,20251006,185200,3993.73,3994.25,3989.65,3989.65
ETHEUR,20251006,185300,3989.43,3990.05,3988.00,3989.92
ETHEUR,20251006,185400,3990.04,3993.50,3990.04,3992.67
ETHEUR,20251006,185500,3992.59,3993.44,3992.48,3993.20
ETHEUR,20251006,185600,3993.28,3994.56,3993.28,3993.48
ETHEUR,20251006,185700,3993.44,3994.57,3993.27,3993.50
ETHEUR,20251006,185800,3993.49,3993.49,3991.98,3992.02
ETHEUR,20251006,185900,3992.17,3993.81,3992.17,3993.81
ETHEUR,20251006,190000,3993.83,3995.08,3993.83,3994.94
ETHEUR,20251006,190100,3994.47,3994.47,3991.47,3991.47
ETHEUR,20251006,190200,3991.44,3993.71,3990.72,3993.71
ETHEUR,20251006,190300,3994.21,3995.04,3992.31,3993.08
ETHEUR,20251006,190400,3993.14,3995.17,3993.14,3994.52
ETHEUR,20251006,190500,3994.48,3995.00,3993.65,3994.96
ETHEUR,20251006,190600,3994.97,3994.97,3990.42,3990.58
ETHEUR,20251006,190700,3991.35,3995.71,3991.35,3995.71
ETHEUR,20251006,190800,3996.00,3998.16,3996.00,3998.00
ETHEUR,20251006,190900,3998.04,4000.89,3998.04,3998.73
ETHEUR,20251006,191000,3999.09,4002.00,3999.09,4001.50
ETHEUR,20251006,191100,4001.55,4002.77,4001.26,4001.26
ETHEUR,20251006,191200,4001.48,4002.61,4000.75,4002.58
ETHEUR,20251006,191300,4003.00,4003.08,4000.06,4000.54
ETHEUR,20251006,191400,4000.21,4003.06,3999.14,4003.06
ETHEUR,20251006,191500,4003.95,4007.21,4001.64,4007.21
ETHEUR,20251006,191600,4007.27,4009.90,4007.21,4007.72
ETHEUR,20251006,191700,4007.52,4007.84,4003.75,4004.15
ETHEUR,20251006,191800,4004.92,4009.82,4003.29,4009.82
ETHEUR,20251006,191900,4010.00,4011.70,4009.77,4011.51
ETHEUR,20251006,192000,4011.94,4022.05,4011.94,4016.66
ETHEUR,20251006,192100,4016.75,4022.88,4016.75,4019.40
ETHEUR,20251006,192200,4019.66,4026.16,4019.66,4025.13
ETHEUR,20251006,192300,4024.17,4026.41,4023.46,4024.36
ETHEUR,20251006,192400,4023.98,4026.50,4023.98,4026.50
ETHEUR,20251006,192500,4026.42,4026.91,4022.98,4024.35
ETHEUR,20251006,192600,4023.98,4025.68,4015.83,4015.83
ETHEUR,20251006,192700,4015.98,4019.94,4015.77,4018.12
ETHEUR,20251006,192800,4018.19,4018.19,4016.02,4017.43
ETHEUR,20251006,192900,4017.15,4021.00,4017.15,4021.00
ETHEUR,20251006,193000,4020.86,4021.67,4020.15,4020.15
ETHEUR,20251006,193100,4019.97,4022.73,4019.72,4021.84
ETHEUR,20251006,193200,4021.27,4022.78,4019.71,4022.23
ETHEUR,20251006,193300,4022.46,4022.70,4015.51,4015.51
ETHEUR,20251006,193400,4015.34,4018.27,4015.34,4016.17
ETHEUR,20251006,193500,4015.52,4015.52,4010.79,4011.22
ETHEUR,20251006,193600,4011.33,4011.50,4009.83,4009.83
ETHEUR,20251006,193700,4009.90,4009.96,4008.03,4008.04
ETHEUR,20251006,193800,4008.40,4008.40,4004.02,4005.32
ETHEUR,20251006,193900,4005.36,4006.27,4003.88,4006.27
ETHEUR,20251006,194000,4006.34,4008.09,4006.34,4007.93
ETHEUR,20251006,194100,4007.88,4007.91,4006.67,4007.91
ETHEUR,20251006,194200,4008.39,4009.69,4007.84,4009.42
ETHEUR,20251006,194300,4009.41,4009.46,4007.39,4008.23
ETHEUR,20251006,194400,4007.70,4007.70,4005.96,4006.02
ETHEUR,20251006,194500,4006.10,4007.79,4005.96,4007.76
ETHEUR,20251006,194600,4006.95,4008.69,4005.93,4008.69
ETHEUR,20251006,194700,4008.78,4009.54,4006.05,4007.71
ETHEUR,20251006,194800,4007.61,4007.85,4006.81,4007.57
ETHEUR,20251006,194900,4007.68,4008.43,4004.76,4005.05
ETHEUR,20251006,195000,4005.15,4007.06,4005.15,4007.06
ETHEUR,20251006,195100,4007.28,4007.28,4001.25,4003.07
ETHEUR,20251006,195200,4003.26,4006.97,4003.26,4006.67
ETHEUR,20251006,195300,4005.73,4011.97,4005.73,4011.93
ETHEUR,20251006,195400,4012.06,4016.65,4012.06,4016.65
ETHEUR,20251006,195500,4016.43,4016.64,4015.50,4015.69
ETHEUR,20251006,195600,4015.96,4017.05,4013.18,4013.62
ETHEUR,20251006,195700,4014.23,4016.78,4014.23,4015.35
ETHEUR,20251006,195800,4014.68,4014.68,4011.48,4012.27
ETHEUR,20251006,195900,4012.56,4013.16,4012.36,4012.41
ETHEUR,20251006,200000,4012.40,4012.40,4008.00,4009.54
ETHEUR,20251006,200100,4009.21,4009.21,4005.59,4006.42
ETHEUR,20251006,200200,4006.65,4007.18,4006.17,4006.84
ETHEUR,20251006,200300,4006.72,4006.72,4004.94,4005.90
ETHEUR,20251006,200400,4006.19,4007.79,4003.86,4007.79
ETHEUR,20251006,200500,4007.77,4007.77,4003.57,4004.86
ETHEUR,20251006,200600,4005.44,4007.30,4005.44,4007.23
ETHEUR,20251006,200700,4007.08,4007.77,4004.13,4007.77
ETHEUR,20251006,200800,4007.91,4009.70,4007.91,4009.70
ETHEUR,20251006,200900,4009.81,4012.15,4009.81,4010.78
ETHEUR,20251006,201000,4009.88,4009.88,4007.86,4009.09
ETHEUR,20251006,201100,4009.02,4009.02,4004.99,4004.99
ETHEUR,20251006,201200,4004.93,4006.89,4004.93,4006.89
ETHEUR,20251006,201300,4006.56,4007.02,4006.14,4006.93
ETHEUR,20251006,201400,4007.21,4009.32,4007.21,4008.13
ETHEUR,20251006,201500,4008.21,4009.19,4008.21,4008.25
ETHEUR,20251006,201600,4008.31,4011.73,4008.31,4011.73
ETHEUR,20251006,201700,4011.76,4012.23,4010.23,4010.38
ETHEUR,20251006,201800,4010.50,4011.39,4010.50,4010.84
ETHEUR,20251006,201900,4010.75,4010.75,4009.41,4009.71
ETHEUR,20251006,202000,4009.84,4011.22,4009.68,4011.02
ETHEUR,20251006,202100,4011.30,4012.59,4010.27,4011.31
ETHEUR,20251006,202200,4011.10,4011.10,4008.21,4008.22
ETHEUR,20251006,202300,4008.29,4008.50,4005.34,4006.75
ETHEUR,20251006,202400,4007.16,4007.21,4006.85,4006.85
ETHEUR,20251006,202500,4006.71,4008.33,4006.71,4007.52
ETHEUR,20251006,202600,4007.62,4007.62,4005.45,4005.45
ETHEUR,20251006,202700,4005.32,4005.32,4004.56,4004.56
ETHEUR,20251006,202800,4004.26,4004.26,4001.83,4001.98
ETHEUR,20251006,202900,4001.73,4002.90,4001.66,4002.60
ETHEUR,20251006,203000,4002.27,4002.38,4002.06,4002.06
ETHEUR,20251006,203100,4001.94,4001.97,3996.86,3997.03
ETHEUR,20251006,203200,3997.50,4003.98,3997.50,4003.98
ETHEUR,20251006,203300,4004.00,4004.34,4002.65,4002.65
ETHEUR,20251006,203400,4001.88,4001.88,3999.48,4001.02
ETHEUR,20251006,203500,4001.36,4003.15,4001.36,4002.74
ETHEUR,20251006,203600,4002.19,4004.01,4002.19,4002.98
ETHEUR,20251006,203700,4003.11,4003.11,3999.86,4000.00
ETHEUR,20251006,203800,4000.10,4000.20,3999.70,3999.86
ETHEUR,20251006,203900,3999.90,4000.72,3999.90,4000.48
ETHEUR,20251006,204000,4000.35,4000.35,3999.46,3999.46
ETHEUR,20251006,204100,3999.50,3999.91,3995.10,3995.10
ETHEUR,20251006,204200,3995.29,3996.30,3995.28,3996.30
ETHEUR,20251006,204300,3996.73,3998.48,3996.73,3998.31
ETHEUR,20251006,204400,3998.38,3999.35,3997.14,3999.35
ETHEUR,20251006,204500,3999.79,4000.49,3999.45,4000.49
ETHEUR,20251006,204600,4000.22,4000.23,3998.39,4000.11
ETHEUR,20251006,204700,4000.20,4000.73,4000.15,4000.38
ETHEUR,20251006,204800,4000.41,4003.97,4000.41,4003.66
ETHEUR,20251006,204900,4003.64,4004.73,4003.45,4004.71
ETHEUR,20251006,205000,4004.85,4005.96,4003.50,4005.96
ETHEUR,20251006,205100,4006.58,4011.67,4006.58,4011.66
ETHEUR,20251006,205200,4011.15,4016.50,4011.01,4016.46
ETHEUR,20251006,205300,4016.52,4017.96,4016.52,4017.89
ETHEUR,20251006,205400,4017.90,4018.51,4016.13,4016.62
ETHEUR,20251006,205500,4016.88,4020.96,4016.88,4020.83
ETHEUR,20251006,205600,4020.90,4022.50,4020.53,4021.09
ETHEUR,20251006,205700,4021.19,4025.05,4020.81,4023.73
ETHEUR,20251006,205800,4022.70,4024.52,4020.96,4023.82
ETHEUR,20251006,205900,4023.69,4025.50,4023.27,4025.27
ETHEUR,20251006,210000,4025.40,4025.59,4023.34,4023.34
ETHEUR,20251006,210100,4022.79,4022.79,4017.06,4020.24
ETHEUR,20251006,210200,4020.49,4023.15,4020.16,4023.15
ETHEUR,20251006,210300,4023.41,4025.21,4022.88,4023.56
ETHEUR,20251006,210400,4023.40,4023.40,4018.50,4018.50
ETHEUR,20251006,210500,4017.43,4017.43,4012.54,4012.74
ETHEUR,20251006,210600,4014.04,4019.40,4014.04,4016.05
ETHEUR,20251006,210700,4015.77,4015.77,4011.23,4011.50
ETHEUR,20251006,210800,4011.37,4013.57,4011.37,4012.96
ETHEUR,20251006,210900,4013.18,4014.70,4013.18,4014.41
ETHEUR,20251006,211000,4014.34,4014.71,4012.86,4014.71
ETHEUR,20251006,211100,4014.72,4015.61,4014.72,4015.10
ETHEUR,20251006,211200,4015.03,4017.80,4014.79,4017.64
ETHEUR,20251006,211300,4017.68,4017.68,4016.12,4016.39
ETHEUR,20251006,211400,4016.38,4019.73,4016.38,4019.73
ETHEUR,20251006,211500,4019.54,4019.54,4018.16,4018.91
ETHEUR,20251006,211600,4019.62,4020.34,4019.62,4019.77
ETHEUR,20251006,211700,4019.58,4019.58,4017.33,4018.37
ETHEUR,20251006,211800,4017.98,4017.98,4010.82,4010.82
ETHEUR,20251006,211900,4010.87,4013.23,4009.14,4013.23
ETHEUR,20251006,212000,4013.67,4017.02,4013.67,4016.71
ETHEUR,20251006,212100,4016.17,4016.17,4012.93,4013.90
ETHEUR,20251006,212200,4013.96,4014.15,4013.10,4013.25
ETHEUR,20251006,212300,4013.32,4013.43,4012.62,4012.62
ETHEUR,20251006,212400,4012.44,4012.44,4008.59,4011.02
ETHEUR,20251006,212500,4011.27,4013.39,4011.27,4013.39
ETHEUR,20251006,212600,4013.77,4018.21,4013.77,4018.21
ETHEUR,20251006,212700,4018.61,4024.00,4018.61,4024.00
ETHEUR,20251006,212800,4024.54,4024.96,4020.48,4020.71
ETHEUR,20251006,212900,4020.82,4020.89,4019.19,4019.19
ETHEUR,20251006,213000,4019.10,4019.29,4016.52,4017.05
ETHEUR,20251006,213100,4017.57,4018.22,4016.92,4017.93
ETHEUR,20251006,213200,4017.70,4021.32,4017.54,4021.32
ETHEUR,20251006,213300,4021.61,4022.53,4021.40,4021.94
ETHEUR,20251006,213400,4021.90,4022.95,4021.64,4022.95
ETHEUR,20251006,213500,4023.15,4023.25,4019.97,4021.54
ETHEUR,20251006,213600,4021.66,4021.66,4019.34,4019.41
ETHEUR,20251006,213700,4019.66,4021.25,4019.66,4020.51
ETHEUR,20251006,213800,4020.27,4020.40,4019.05,4019.05
ETHEUR,20251006,213900,4019.02,4020.66,4015.65,4015.65
ETHEUR,20251006,214000,4015.66,4015.66,4010.69,4010.72
ETHEUR,20251006,214100,4010.93,4011.20,4008.84,4009.52
ETHEUR,20251006,214200,4010.07,4010.71,4008.56,4008.87
ETHEUR,20251006,214300,4008.71,4008.71,4006.75,4007.00
ETHEUR,20251006,214400,4007.10,4009.40,4007.10,4009.40
ETHEUR,20251006,214500,4009.51,4011.90,4009.51,4011.90
ETHEUR,20251006,214600,4012.33,4014.69,4012.33,4014.69
ETHEUR,20251006,214700,4014.34,4014.87,4012.59,4013.04
ETHEUR,20251006,214800,4012.96,4012.96,4010.96,4010.96
ETHEUR,20251006,214900,4010.64,4010.64,4007.42,4009.31
ETHEUR,20251006,215000,4009.73,4011.19,4009.33,4011.19
ETHEUR,20251006,215100,4011.50,4011.73,4009.21,4009.21
ETHEUR,20251006,215200,4009.40,4011.94,4009.40,4011.94
ETHEUR,20251006,215300,4012.52,4014.52,4010.58,4010.58
ETHEUR,20251006,215400,4010.40,4011.50,4009.99,4011.50
ETHEUR,20251006,215500,4011.65,4012.40,4011.06,4012.40
ETHEUR,20251006,215600,4013.16,4017.09,4012.08,4017.09
ETHEUR,20251006,215700,4017.63,4019.64,4017.58,4019.64
ETHEUR,20251006,215800,4019.90,4023.74,4019.90,4023.45
ETHEUR,20251006,215900,4022.56,4038.63,4022.56,4034.48
ETHEUR,20251006,220000,4034.45,4034.45,4030.00,4032.20
ETHEUR,20251006,220100,4032.10,4032.10,4026.30,4026.95
ETHEUR,20251006,220200,4027.30,4030.61,4027.11,4029.66
ETHEUR,20251006,220300,4028.98,4030.52,4027.98,4030.36
ETHEUR,20251006,220400,4030.33,4034.16,4030.33,4034.16
ETHEUR,20251006,220500,4034.62,4034.65,4028.62,4028.89
ETHEUR,20251006,220600,4029.11,4034.94,4029.11,4034.94
ETHEUR,20251006,220700,4035.35,4038.05,4035.06,4038.05
ETHEUR,20251006,220800,4038.27,4040.97,4038.27,4039.77
ETHEUR,20251006,220900,4039.04,4041.73,4038.94,4040.10
ETHEUR,20251006,221000,4039.85,4042.25,4039.85,4040.90
ETHEUR,20251006,221100,4040.89,4040.89,4037.08,4038.96
ETHEUR,20251006,221200,4039.15,4039.51,4033.71,4033.71
ETHEUR,20251006,221300,4033.44,4033.44,4023.81,4023.81
ETHEUR,20251006,221400,4023.34,4026.47,4023.02,4023.02
ETHEUR,20251006,221500,4022.31,4027.90,4022.31,4027.77
ETHEUR,20251006,221600,4027.62,4027.62,4021.81,4022.18
ETHEUR,20251006,221700,4021.86,4021.86,4015.75,4016.46
ETHEUR,20251006,221800,4016.74,4018.70,4016.54,4018.70
ETHEUR,20251006,221900,4018.52,4018.52,4016.23,4017.27
ETHEUR,20251006,222000,4017.39,4018.94,4015.86,4015.86
ETHEUR,20251006,222100,4015.49,4015.49,4009.62,4009.62
ETHEUR,20251006,222200,4009.54,4014.57,4009.38,4014.35
ETHEUR,20251006,222300,4014.14,4014.14,4011.51,4011.58
ETHEUR,20251006,222400,4011.25,4012.02,4010.08,4012.02
ETHEUR,20251006,222500,4011.96,4012.73,4011.72,4012.73
ETHEUR,20251006,222600,4012.75,4012.75,4010.69,4010.69
ETHEUR,20251006,222700,4009.63,4009.63,4008.91,4008.91
ETHEUR,20251006,222800,4008.44,4009.27,4008.21,4009.27
ETHEUR,20251006,222900,4009.34,4010.44,4009.34,4010.44
ETHEUR,20251006,223000,4011.27,4013.70,4011.27,4013.00
ETHEUR,20251006,223100,4012.54,4012.54,4009.95,4010.17
ETHEUR,20251006,223200,4010.14,4013.79,4010.14,4013.44
ETHEUR,20251006,223300,4013.61,4018.08,4013.61,4018.00
ETHEUR,20251006,223400,4017.65,4018.06,4017.32,4017.54
ETHEUR,20251006,223500,4017.46,4019.83,4017.03,4019.83
ETHEUR,20251006,223600,4019.91,4020.11,4016.94,4016.94
ETHEUR,20251006,223700,4016.90,4016.96,4015.73,4015.73
ETHEUR,20251006,223800,4014.82,4014.82,4013.13,4013.52
ETHEUR,20251006,223900,4013.56,4014.04,4012.89,4012.89
ETHEUR,20251006,224000,4012.88,4013.21,4012.88,4013.21
ETHEUR,20251006,224100,4013.20,4013.20,4011.27,4011.27
ETHEUR,20251006,224200,4010.98,4010.98,4010.14,4010.14
ETHEUR,20251006,224300,4010.00,4011.10,4006.52,4006.52
ETHEUR,20251006,224400,4004.94,4005.99,4003.29,4003.54
ETHEUR,20251006,224500,4003.65,4004.06,4002.02,4003.17
ETHEUR,20251006,224600,4003.04,4003.04,4001.65,4002.02
ETHEUR,20251006,224700,4002.32,4004.58,4002.32,4004.58
ETHEUR,20251006,224800,4004.77,4005.35,4004.77,4005.16
ETHEUR,20251006,224900,4005.04,4005.89,4004.83,4005.50
ETHEUR,20251006,225000,4005.10,4005.10,4002.93,4004.16
ETHEUR,20251006,225100,4004.17,4004.23,4002.90,4003.03
ETHEUR,20251006,225200,4003.16,4004.19,4003.16,4004.19
ETHEUR,20251006,225300,4004.00,4004.00,4002.60,4003.92
ETHEUR,20251006,225400,4004.10,4004.19,4003.07,4003.38
ETHEUR,20251006,225500,4003.21,4003.56,4002.56,4002.56
ETHEUR,20251006,225600,4002.42,4002.42,4001.23,4001.41
ETHEUR,20251006,225700,4001.54,4002.77,4001.54,4002.66
ETHEUR,20251006,225800,4002.30,4002.83,4002.06,4002.83
ETHEUR,20251006,225900,4002.86,4003.38,4002.86,4003.37
ETHEUR,20251006,230000,4003.39,4004.83,4003.21,4003.21
ETHEUR,20251006,230100,4003.04,4004.90,4003.04,4004.90
ETHEUR,20251006,230200,4005.06,4006.91,4005.06,4006.91
ETHEUR,20251006,230300,4007.20,4008.38,4006.76,4008.05
ETHEUR,20251006,230400,4007.61,4007.61,4005.42,4005.42
ETHEUR,20251006,230500,4005.32,4005.32,4003.79,4003.79
ETHEUR,20251006,230600,4003.63,4003.63,4003.23,4003.23
ETHEUR,20251006,230700,4003.43,4003.43,4001.50,4001.50
ETHEUR,20251006,230800,4001.25,4002.80,4001.05,4002.73
ETHEUR,20251006,230900,4002.67,4002.67,4002.28,4002.46
ETHEUR,20251006,231000,4002.52,4003.79,4002.52,4003.14
ETHEUR,20251006,231100,4003.17,4003.38,4002.98,4003.21
ETHEUR,20251006,231200,4003.09,4003.94,4003.09,4003.79
ETHEUR,20251006,231300,4004.14,4006.44,4004.14,4006.44
ETHEUR,20251006,231400,4006.19,4009.88,4005.81,4009.88
ETHEUR,20251006,231500,4010.11,4011.07,4009.34,4009.34
ETHEUR,20251006,231600,4008.56,4008.56,4005.21,4006.10
ETHEUR,20251006,231700,4006.82,4006.93,4004.39,4004.43
ETHEUR,20251006,231800,4004.42,4005.85,4004.42,4004.68
ETHEUR,20251006,231900,4004.49,4004.59,4003.96,4004.44
ETHEUR,20251006,232000,4004.15,4004.15,3998.52,3999.69
ETHEUR,20251006,232100,4000.42,4000.42,3996.60,3996.82
ETHEUR,20251006,232200,3997.30,3999.09,3997.30,3999.09
ETHEUR,20251006,232300,3999.05,3999.05,3994.67,3994.67
ETHEUR,20251006,232400,3994.42,3994.42,3989.85,3993.15
ETHEUR,20251006,232500,3993.25,3998.96,3993.25,3996.37
ETHEUR,20251006,232600,3996.15,3998.77,3996.15,3998.77
ETHEUR,20251006,232700,3999.17,4002.40,3999.17,3999.54
ETHEUR,20251006,232800,3999.31,4000.09,3999.31,4000.01
ETHEUR,20251006,232900,4000.17,4004.36,4000.17,4003.62
ETHEUR,20251006,233000,4003.30,4003.30,4000.61,4000.61
ETHEUR,20251006,233100,4000.46,4003.14,4000.46,4002.23
ETHEUR,20251006,233200,4002.11,4002.11,3994.71,3995.11
ETHEUR,20251006,233300,3995.38,3995.63,3993.88,3995.63
ETHEUR,20251006,233400,3995.98,3995.98,3993.64,3993.64
ETHEUR,20251006,233500,3993.49,3993.66,3992.12,3992.12
ETHEUR,20251006,233600,3991.81,3993.85,3990.38,3993.85
ETHEUR,20251006,233700,3994.22,3999.25,3994.22,3998.66
ETHEUR,20251006,233800,3998.60,3999.21,3996.61,3999.21
ETHEUR,20251006,233900,3998.90,4001.42,3998.51,4001.42
ETHEUR,20251006,234000,4001.50,4001.50,3999.16,3999.25
ETHEUR,20251006,234100,3999.23,3999.23,3998.21,3998.21
ETHEUR,20251006,234200,3998.20,3998.20,3998.09,3998.15
ETHEUR,20251006,234300,3998.61,4000.05,3998.61,4000.05
ETHEUR,20251006,234400,4000.10,4005.45,4000.10,4005.21
ETHEUR,20251006,234500,4005.45,4005.58,4004.03,4004.44
ETHEUR,20251006,234600,4004.42,4004.42,4004.36,4004.36
ETHEUR,20251006,234700,4004.16,4004.16,4002.73,4003.01
ETHEUR,20251006,234800,4003.02,4003.06,4003.02,4003.03
ETHEUR,20251006,234900,4003.02,4003.02,4002.95,4002.95
ETHEUR,20251006,235000,4002.65,4002.65,4000.59,4000.59
ETHEUR,20251006,235100,4000.55,4001.59,3998.98,4000.50
ETHEUR,20251006,235200,4000.49,4000.49,3998.25,3998.25
ETHEUR,20251006,235300,3998.16,3998.27,3998.12,3998.13
ETHEUR,20251006,235400,3998.12,3998.17,3996.67,3996.67
ETHEUR,20251006,235500,3996.42,3996.42,3993.57,3993.57
ETHEUR,20251006,235600,3993.52,3995.54,3993.52,3994.50
ETHEUR,20251006,235700,3994.48,3995.58,3993.83,3995.56
ETHEUR,20251006,235800,3995.61,3998.50,3995.54,3998.50
ETHEUR,20251006,235900,3998.61,3999.09,3998.61,3999.09
ETHEUR,20251007,000000,4000.09,4005.66,4000.09,4005.66
LTCEUR,20251006,000100,100.66,100.77,100.66,100.77
LTCEUR,20251006,000200,100.78,100.87,100.78,100.87
LTCEUR,20251006,000300,100.88,100.96,100.88,100.93
LTCEUR,20251006,000400,100.92,100.92,100.83,100.83
LTCEUR,20251006,000500,100.84,100.87,100.83,100.85
LTCEUR,20251006,000600,100.84,100.99,100.84,100.99
LTCEUR,20251006,000700,101.00,101.02,100.95,100.95
LTCEUR,20251006,000800,100.96,100.96,100.93,100.93
LTCEUR,20251006,000900,100.92,100.93,100.88,100.88
LTCEUR,20251006,001000,100.91,100.94,100.85,100.85
LTCEUR,20251006,001100,100.84,100.84,100.76,100.76
LTCEUR,20251006,001200,100.74,100.79,100.70,100.79
LTCEUR,20251006,001300,100.78,100.78,100.74,100.75
LTCEUR,20251006,001400,100.74,100.75,100.71,100.72
LTCEUR,20251006,001500,100.74,100.74,100.69,100.71
LTCEUR,20251006,001600,100.72,100.76,100.69,100.76
LTCEUR,20251006,001700,100.77,100.81,100.75,100.79
LTCEUR,20251006,001800,100.78,100.81,100.78,100.79
LTCEUR,20251006,001900,100.78,100.79,100.74,100.75
LTCEUR,20251006,002000,100.76,100.76,100.71,100.71
LTCEUR,20251006,002100,100.70,100.72,100.68,100.72
LTCEUR,20251006,002200,100.73,100.77,100.73,100.77
LTCEUR,20251006,002300,100.76,100.76,100.74,100.75
LTCEUR,20251006,002400,100.74,100.82,100.74,100.80
LTCEUR,20251006,002500,100.79,100.80,100.78,100.80
LTCEUR,20251006,002600,100.81,100.82,100.79,100.79
LTCEUR,20251006,002700,100.78,100.78,100.76,100.76
LTCEUR,20251006,002800,100.75,100.77,100.71,100.77
LTCEUR,20251006,002900,100.76,100.76,100.74,100.75
LTCEUR,20251006,003000,100.74,100.76,100.74,100.74
LTCEUR,20251006,003100,100.73,100.78,100.72,100.78
LTCEUR,20251006,003200,100.79,100.79,100.73,100.73
LTCEUR,20251006,003300,100.72,100.74,100.72,100.74
LTCEUR,20251006,003400,100.73,100.73,100.66,100.67
LTCEUR,20251006,003500,100.66,100.72,100.66,100.72
LTCEUR,20251006,003600,100.71,100.73,100.71,100.73
LTCEUR,20251006,003700,100.72,100.72,100.71,100.71
LTCEUR,20251006,003800,100.70,100.70,100.68,100.68
LTCEUR,20251006,003900,100.69,100.69,100.68,100.69
LTCEUR,20251006,004000,100.70,100.76,100.68,100.75
LTCEUR,20251006,004100,100.74,100.74,100.69,100.71
LTCEUR,20251006,004200,100.72,100.74,100.72,100.73
LTCEUR,20251006,004300,100.73,100.76,100.73,100.76
LTCEUR,20251006,004400,100.75,100.75,100.73,100.73
LTCEUR,20251006,004500,100.73,100.73,100.73,100.73
LTCEUR,20251006,004600,100.72,100.76,100.72,100.76
LTCEUR,20251006,004700,100.77,100.81,100.77,100.80
LTCEUR,20251006,004800,100.79,100.80,100.76,100.79
LTCEUR,20251006,004900,100.78,100.82,100.78,100.82
LTCEUR,20251006,005000,100.81,100.81,100.72,100.73
LTCEUR,20251006,005100,100.71,100.71,100.65,100.66
LTCEUR,20251006,005200,100.67,100.69,100.67,100.68
LTCEUR,20251006,005300,100.69,100.71,100.69,100.69
LTCEUR,20251006,005400,100.70,100.71,100.69,100.71
LTCEUR,20251006,005500,100.70,100.73,100.70,100.73
LTCEUR,20251006,005600,100.74,100.76,100.74,100.76
LTCEUR,20251006,005700,100.76,100.78,100.76,100.78
LTCEUR,20251006,005800,100.79,100.79,100.78,100.78
LTCEUR,20251006,005900,100.77,100.77,100.75,100.75
LTCEUR,20251006,010000,100.74,100.74,100.73,100.73
LTCEUR,20251006,010100,100.72,100.73,100.71,100.72
LTCEUR,20251006,010200,100.73,100.81,100.73,100.80
LTCEUR,20251006,010300,100.81,100.85,100.81,100.82
LTCEUR,20251006,010400,100.81,100.85,100.78,100.85
LTCEUR,20251006,010500,100.86,100.86,100.83,100.85
LTCEUR,20251006,010600,100.86,101.08,100.86,101.03
LTCEUR,20251006,010700,101.01,101.01,100.95,100.96
LTCEUR,20251006,010800,100.97,100.98,100.97,100.98
LTCEUR,20251006,010900,100.99,101.00,100.99,101.00
LTCEUR,20251006,011000,100.99,100.99,100.96,100.98
LTCEUR,20251006,011100,100.99,100.99,100.97,100.98
LTCEUR,20251006,011200,100.99,100.99,100.85,100.85
LTCEUR,20251006,011300,100.86,100.87,100.86,100.87
LTCEUR,20251006,011400,100.88,100.88,100.87,100.87
LTCEUR,20251006,011500,100.86,100.90,100.85,100.90
LTCEUR,20251006,011600,100.89,100.90,100.88,100.90
LTCEUR,20251006,011700,100.92,100.96,100.92,100.95
LTCEUR,20251006,011800,100.94,100.95,100.92,100.92
LTCEUR,20251006,011900,100.91,100.91,100.90,100.90
LTCEUR,20251006,012000,100.92,100.93,100.90,100.90
LTCEUR,20251006,012100,100.92,101.01,100.92,101.01
LTCEUR,20251006,012200,101.02,101.03,101.01,101.02
LTCEUR,20251006,012300,101.01,101.04,101.01,101.04
LTCEUR,20251006,012400,101.04,101.06,101.04,101.06
LTCEUR,20251006,012500,101.05,101.08,101.05,101.06
LTCEUR,20251006,012600,101.05,101.06,101.02,101.06
LTCEUR,20251006,012700,101.07,101.09,101.06,101.07
LTCEUR,20251006,012800,101.08,101.08,101.08,101.08
LTCEUR,20251006,012900,101.04,101.07,101.01,101.07
LTCEUR,20251006,013000,101.06,101.06,101.04,101.04
LTCEUR,20251006,013100,101.05,101.12,101.05,101.12
LTCEUR,20251006,013200,101.10,101.10,101.02,101.04
LTCEUR,20251006,013300,101.06,101.10,101.06,101.08
LTCEUR,20251006,013400,101.09,101.13,101.08,101.12
LTCEUR,20251006,013500,101.11,101.13,101.07,101.07
LTCEUR,20251006,013600,101.06,101.07,101.04,101.07
LTCEUR,20251006,013700,101.08,101.10,101.07,101.08
LTCEUR,20251006,013800,101.09,101.13,101.09,101.11
LTCEUR,20251006,013900,101.10,101.12,101.08,101.08
LTCEUR,20251006,014000,101.07,101.08,101.05,101.05
LTCEUR,20251006,014100,101.04,101.06,101.04,101.05
LTCEUR,20251006,014200,101.04,101.04,100.97,101.01
LTCEUR,20251006,014300,101.00,101.00,100.90,100.92
LTCEUR,20251006,014400,100.93,100.94,100.92,100.93
LTCEUR,20251006,014500,100.94,100.94,100.92,100.92
LTCEUR,20251006,014600,100.91,100.94,100.85,100.94
LTCEUR,20251006,014700,100.93,100.99,100.93,100.99
LTCEUR,20251006,014800,101.00,101.10,101.00,101.09
LTCEUR,20251006,014900,101.10,101.10,100.99,101.00
LTCEUR,20251006,015000,100.99,101.04,100.99,101.02
LTCEUR,20251006,015100,101.03,101.04,101.01,101.01
LTCEUR,20251006,015200,101.02,101.03,100.97,100.97
LTCEUR,20251006,015300,100.96,101.00,100.96,100.99
LTCEUR,20251006,015400,100.98,100.98,100.94,100.95
LTCEUR,20251006,015500,100.96,100.96,100.96,100.96
LTCEUR,20251006,015600,100.95,101.01,100.95,101.01
LTCEUR,20251006,015700,101.02,101.02,101.00,101.00
LTCEUR,20251006,015800,100.99,100.99,100.93,100.96
LTCEUR,20251006,015900,100.95,100.95,100.93,100.94
LTCEUR,20251006,020000,100.93,100.96,100.92,100.96
LTCEUR,20251006,020100,100.98,100.99,100.90,100.92
LTCEUR,20251006,020200,100.90,100.90,100.87,100.88
LTCEUR,20251006,020300,100.89,100.92,100.88,100.88
LTCEUR,20251006,020400,100.87,100.87,100.79,100.79
LTCEUR,20251006,020500,100.80,100.86,100.80,100.84
LTCEUR,20251006,020600,100.85,100.86,100.80,100.86
LTCEUR,20251006,020700,100.85,100.95,100.85,100.93
LTCEUR,20251006,020800,100.92,100.93,100.88,100.90
LTCEUR,20251006,020900,100.92,100.93,100.92,100.92
LTCEUR,20251006,021000,100.91,100.91,100.87,100.88
LTCEUR,20251006,021100,100.87,100.87,100.81,100.81
LTCEUR,20251006,021200,100.82,100.92,100.82,100.92
LTCEUR,20251006,021300,100.93,101.10,100.93,101.10
LTCEUR,20251006,021400,101.12,101.26,101.12,101.26
LTCEUR,20251006,021500,101.27,101.27,101.16,101.21
LTCEUR,20251006,021600,101.22,101.44,101.22,101.39
LTCEUR,20251006,021700,101.40,101.71,101.40,101.65
LTCEUR,20251006,021800,101.63,101.79,101.57,101.73
LTCEUR,20251006,021900,101.76,101.76,101.67,101.73
LTCEUR,20251006,022000,101.71,101.90,101.64,101.83
LTCEUR,20251006,022100,101.82,101.87,101.77,101.79
LTCEUR,20251006,022200,101.78,101.78,101.54,101.56
LTCEUR,20251006,022300,101.55,101.55,101.38,101.41
LTCEUR,20251006,022400,101.43,101.43,101.26,101.26
LTCEUR,20251006,022500,101.27,101.28,101.07,101.14
LTCEUR,20251006,022600,101.13,101.13,101.01,101.01
LTCEUR,20251006,022700,101.00,101.00,100.75,100.76
LTCEUR,20251006,022800,100.79,100.99,100.79,100.99
LTCEUR,20251006,022900,101.00,101.01,100.84,100.86
LTCEUR,20251006,023000,100.88,100.97,100.85,100.97
LTCEUR,20251006,023100,100.99,101.06,100.93,101.01
LTCEUR,20251006,023200,101.02,101.04,100.92,100.93
LTCEUR,20251006,023300,100.94,101.00,100.94,100.98
LTCEUR,20251006,023400,100.99,100.99,100.90,100.91
LTCEUR,20251006,023500,100.90,101.01,100.88,101.00
LTCEUR,20251006,023600,100.99,100.99,100.85,100.86
LTCEUR,20251006,023700,100.89,100.97,100.88,100.96
LTCEUR,20251006,023800,100.97,100.97,100.83,100.85
LTCEUR,20251006,023900,100.83,100.87,100.82,100.87
LTCEUR,20251006,024000,100.86,100.88,100.74,100.76
LTCEUR,20251006,024100,100.77,100.85,100.74,100.85
LTCEUR,20251006,024200,100.86,100.92,100.86,100.92
LTCEUR,20251006,024300,100.91,100.91,100.85,100.85
LTCEUR,20251006,024400,100.86,101.01,100.86,100.99
LTCEUR,20251006,024500,100.98,101.03,100.96,101.02
LTCEUR,20251006,024600,101.01,101.06,101.00,101.06
LTCEUR,20251006,024700,101.07,101.10,101.02,101.10
LTCEUR,20251006,024800,101.04,101.04,100.88,100.88
LTCEUR,20251006,024900,100.87,100.89,100.85,100.89
LTCEUR,20251006,025000,100.90,100.90,100.87,100.88
LTCEUR,20251006,025100,100.87,100.87,100.49,100.51
LTCEUR,20251006,025200,100.52,100.54,100.48,100.48
LTCEUR,20251006,025300,100.47,100.47,100.39,100.40
LTCEUR,20251006,025400,100.41,100.44,100.41,100.42
LTCEUR,20251006,025500,100.43,100.47,100.32,100.47
LTCEUR,20251006,025600,100.49,100.57,100.46,100.57
LTCEUR,20251006,025700,100.54,100.56,100.44,100.56
LTCEUR,20251006,025800,100.54,100.68,100.54,100.68
LTCEUR,20251006,025900,100.67,100.67,100.60,100.62
LTCEUR,20251006,030000,100.61,100.61,100.53,100.55
LTCEUR,20251006,030100,100.56,100.60,100.52,100.52
LTCEUR,20251006,030200,100.51,100.57,100.50,100.54
LTCEUR,20251006,030300,100.52,100.52,100.35,100.35
LTCEUR,20251006,030400,100.37,100.43,100.35,100.42
LTCEUR,20251006,030500,100.41,100.74,100.39,100.65
LTCEUR,20251006,030600,100.66,100.76,100.66,100.73
LTCEUR,20251006,030700,100.74,100.77,100.74,100.75
LTCEUR,20251006,030800,100.74,100.84,100.74,100.76
LTCEUR,20251006,030900,100.77,100.80,100.77,100.79
LTCEUR,20251006,031000,100.78,100.78,100.71,100.71
LTCEUR,20251006,031100,100.73,100.75,100.70,100.73
LTCEUR,20251006,031200,100.72,100.77,100.72,100.76
LTCEUR,20251006,031300,100.77,100.82,100.77,100.82
LTCEUR,20251006,031400,100.83,100.90,100.83,100.86
LTCEUR,20251006,031500,100.85,100.85,100.79,100.79
LTCEUR,20251006,031600,100.76,100.76,100.65,100.68
LTCEUR,20251006,031700,100.67,100.68,100.61,100.64
LTCEUR,20251006,031800,100.65,100.71,100.65,100.70
LTCEUR,20251006,031900,100.69,100.79,100.69,100.79
LTCEUR,20251006,032000,100.80,100.89,100.80,100.89
LTCEUR,20251006,032100,100.90,101.15,100.90,101.14
LTCEUR,20251006,032200,101.12,101.17,101.10,101.17
LTCEUR,20251006,032300,101.18,101.19,101.14,101.14
LTCEUR,20251006,032400,101.15,101.22,101.10,101.21
LTCEUR,20251006,032500,101.22,101.36,101.22,101.35
LTCEUR,20251006,032600,101.34,101.37,101.31,101.35
LTCEUR,20251006,032700,101.36,101.44,101.35,101.44
LTCEUR,20251006,032800,101.45,101.47,101.34,101.35
LTCEUR,20251006,032900,101.33,101.42,101.32,101.42
LTCEUR,20251006,033000,101.41,101.41,101.26,101.29
LTCEUR,20251006,033100,101.30,101.42,101.30,101.36
LTCEUR,20251006,033200,101.37,101.49,101.36,101.42
LTCEUR,20251006,033300,101.43,101.46,101.41,101.41
LTCEUR,20251006,033400,101.40,101.43,101.35,101.41
LTCEUR,20251006,033500,101.40,101.43,101.35,101.38
LTCEUR,20251006,033600,101.37,101.40,101.29,101.31
LTCEUR,20251006,033700,101.30,101.37,101.26,101.36
LTCEUR,20251006,033800,101.35,101.44,101.31,101.44
LTCEUR,20251006,033900,101.45,101.53,101.44,101.49
LTCEUR,20251006,034000,101.48,101.48,101.29,101.29
LTCEUR,20251006,034100,101.30,101.31,101.21,101.28
LTCEUR,20251006,034200,101.29,101.35,101.29,101.31
LTCEUR,20251006,034300,101.30,101.32,101.25,101.32
LTCEUR,20251006,034400,101.31,101.31,101.07,101.13
LTCEUR,20251006,034500,101.12,101.20,101.12,101.16
LTCEUR,20251006,034600,101.15,101.15,101.03,101.07
LTCEUR,20251006,034700,101.08,101.21,101.06,101.21
LTCEUR,20251006,034800,101.22,101.24,101.15,101.16
LTCEUR,20251006,034900,101.17,101.24,101.15,101.23
LTCEUR,20251006,035000,101.24,101.28,101.21,101.21
LTCEUR,20251006,035100,101.22,101.24,101.20,101.23
LTCEUR,20251006,035200,101.24,101.24,101.20,101.22
LTCEUR,20251006,035300,101.23,101.24,101.22,101.22
LTCEUR,20251006,035400,101.21,101.22,101.15,101.15
LTCEUR,20251006,035500,101.13,101.19,101.13,101.18
LTCEUR,20251006,035600,101.19,101.20,101.18,101.20
LTCEUR,20251006,035700,101.21,101.27,101.21,101.27
LTCEUR,20251006,035800,101.25,101.32,101.18,101.31
LTCEUR,20251006,035900,101.30,101.30,101.23,101.23
LTCEUR,20251006,040000,101.21,101.21,101.17,101.21
LTCEUR,20251006,040100,101.20,101.26,101.18,101.25
LTCEUR,20251006,040200,101.26,101.29,101.21,101.21
LTCEUR,20251006,040300,101.20,101.26,101.20,101.25
LTCEUR,20251006,040400,101.24,101.26,101.21,101.26
LTCEUR,20251006,040500,101.27,101.27,101.19,101.21
LTCEUR,20251006,040600,101.19,101.40,101.19,101.40
LTCEUR,20251006,040700,101.41,101.41,101.32,101.38
LTCEUR,20251006,040800,101.37,101.43,101.37,101.42
LTCEUR,20251006,040900,101.41,101.43,101.38,101.43
LTCEUR,20251006,041000,101.44,101.44,101.39,101.39
LTCEUR,20251006,041100,101.38,101.39,101.35,101.39
LTCEUR,20251006,041200,101.42,101.51,101.42,101.49
LTCEUR,20251006,041300,101.48,101.48,101.36,101.36
LTCEUR,20251006,041400,101.35,101.57,101.34,101.57
LTCEUR,20251006,041500,101.58,101.62,101.54,101.58
LTCEUR,20251006,041600,101.57,101.97,101.57,101.95
LTCEUR,20251006,041700,102.00,102.06,101.98,101.99
LTCEUR,20251006,041800,101.98,101.99,101.93,101.93
LTCEUR,20251006,041900,101.92,102.10,101.90,102.10
LTCEUR,20251006,042000,102.12,102.12,102.03,102.07
LTCEUR,20251006,042100,102.05,102.10,102.01,102.10
LTCEUR,20251006,042200,102.07,102.07,101.95,101.99
LTCEUR,20251006,042300,102.00,102.02,101.98,101.98
LTCEUR,20251006,042400,101.97,101.97,101.90,101.96
LTCEUR,20251006,042500,101.94,101.99,101.81,101.81
LTCEUR,20251006,042600,101.82,101.97,101.82,101.93
LTCEUR,20251006,042700,101.94,102.00,101.93,101.97
LTCEUR,20251006,042800,101.96,101.96,101.93,101.96
LTCEUR,20251006,042900,101.94,102.00,101.94,101.96
LTCEUR,20251006,043000,101.95,101.95,101.87,101.87
LTCEUR,20251006,043100,101.85,101.99,101.85,101.99
LTCEUR,20251006,043200,101.96,101.98,101.92,101.98
LTCEUR,20251006,043300,101.97,101.98,101.92,101.95
LTCEUR,20251006,043400,101.94,101.94,101.86,101.92
LTCEUR,20251006,043500,101.90,101.90,101.71,101.72
LTCEUR,20251006,043600,101.71,101.71,101.56,101.65
LTCEUR,20251006,043700,101.63,101.67,101.51,101.54
LTCEUR,20251006,043800,101.52,101.52,101.28,101.29
LTCEUR,20251006,043900,101.30,101.32,101.24,101.28
LTCEUR,20251006,044000,101.30,101.43,101.30,101.40
LTCEUR,20251006,044100,101.42,101.60,101.42,101.60
LTCEUR,20251006,044200,101.61,101.67,101.57,101.57
LTCEUR,20251006,044300,101.54,101.58,101.51,101.54
LTCEUR,20251006,044400,101.56,101.62,101.55,101.55
LTCEUR,20251006,044500,101.54,101.57,101.54,101.57
LTCEUR,20251006,044600,101.58,101.75,101.58,101.75
LTCEUR,20251006,044700,101.76,101.91,101.76,101.91
LTCEUR,20251006,044800,101.93,102.01,101.93,102.01
LTCEUR,20251006,044900,102.00,102.23,101.99,102.21
LTCEUR,20251006,045000,102.19,102.19,102.06,102.07
LTCEUR,20251006,045100,102.08,102.23,102.08,102.21
LTCEUR,20251006,045200,102.22,102.24,102.10,102.12
LTCEUR,20251006,045300,102.11,102.11,101.99,101.99
LTCEUR,20251006,045400,101.98,102.00,101.95,101.99
LTCEUR,20251006,045500,101.98,101.98,101.89,101.90
LTCEUR,20251006,045600,101.89,101.93,101.88,101.88
LTCEUR,20251006,045700,101.87,101.87,101.83,101.83
LTCEUR,20251006,045800,101.84,101.90,101.84,101.88
LTCEUR,20251006,045900,101.89,101.89,101.87,101.87
LTCEUR,20251006,050000,101.89,102.04,101.89,102.04
LTCEUR,20251006,050100,102.05,102.11,102.04,102.09
LTCEUR,20251006,050200,102.10,102.11,102.06,102.06
LTCEUR,20251006,050300,102.07,102.09,102.01,102.01
LTCEUR,20251006,050400,102.02,102.02,101.99,102.00
LTCEUR,20251006,050500,101.99,101.99,101.93,101.94
LTCEUR,20251006,050600,101.95,102.02,101.95,102.02
LTCEUR,20251006,050700,102.01,102.03,102.00,102.03
LTCEUR,20251006,050800,102.02,102.06,102.01,102.06
LTCEUR,20251006,050900,102.05,102.07,102.00,102.07
LTCEUR,20251006,051000,102.08,102.15,102.08,102.15
LTCEUR,20251006,051100,102.14,102.14,102.12,102.13
LTCEUR,20251006,051200,102.12,102.12,102.07,102.07
LTCEUR,20251006,051300,102.08,102.13,102.08,102.13
LTCEUR,20251006,051400,102.12,102.12,102.10,102.10
LTCEUR,20251006,051500,102.09,102.10,102.07,102.08
LTCEUR,20251006,051600,102.07,102.10,102.07,102.08
LTCEUR,20251006,051700,102.07,102.07,102.04,102.05
LTCEUR,20251006,051800,102.04,102.04,102.01,102.01
LTCEUR,20251006,051900,101.99,102.05,101.99,102.04
LTCEUR,20251006,052000,102.05,102.15,102.04,102.15
LTCEUR,20251006,052100,102.14,102.17,102.12,102.17
LTCEUR,20251006,052200,102.16,102.16,102.13,102.13
LTCEUR,20251006,052300,102.17,102.33,102.17,102.27
LTCEUR,20251006,052400,102.28,102.44,102.28,102.42
LTCEUR,20251006,052500,102.41,102.51,102.41,102.51
LTCEUR,20251006,052600,102.53,102.60,102.49,102.57
LTCEUR,20251006,052700,102.54,102.62,102.51,102.62
LTCEUR,20251006,052800,102.63,102.68,102.63,102.68
LTCEUR,20251006,052900,102.69,102.74,102.69,102.74
LTCEUR,20251006,053000,102.75,102.80,102.75,102.77
LTCEUR,20251006,053100,102.75,102.81,102.74,102.76
LTCEUR,20251006,053200,102.75,102.78,102.74,102.76
LTCEUR,20251006,053300,102.75,102.75,102.74,102.74
LTCEUR,20251006,053400,102.75,102.76,102.71,102.74
LTCEUR,20251006,053500,102.75,102.76,102.59,102.62
LTCEUR,20251006,053600,102.61,102.61,102.46,102.54
LTCEUR,20251006,053700,102.55,102.57,102.44,102.44
LTCEUR,20251006,053800,102.43,102.43,102.42,102.43
LTCEUR,20251006,053900,102.42,102.47,102.41,102.47
LTCEUR,20251006,054000,102.49,102.58,102.49,102.52
LTCEUR,20251006,054100,102.53,102.56,102.49,102.49
LTCEUR,20251006,054200,102.50,102.75,102.49,102.75
LTCEUR,20251006,054300,102.74,102.74,102.57,102.74
LTCEUR,20251006,054400,102.76,102.89,102.76,102.88
LTCEUR,20251006,054500,102.87,102.87,102.77,102.83
LTCEUR,20251006,054600,102.84,102.85,102.60,102.60
LTCEUR,20251006,054700,102.59,102.60,102.49,102.52
LTCEUR,20251006,054800,102.53,102.59,102.53,102.59
LTCEUR,20251006,054900,102.60,102.64,102.60,102.60
LTCEUR,20251006,055000,102.61,102.65,102.61,102.65
LTCEUR,20251006,055100,102.64,102.64,102.60,102.60
LTCEUR,20251006,055200,102.61,102.62,102.56,102.56
LTCEUR,20251006,055300,102.55,102.58,102.53,102.58
LTCEUR,20251006,055400,102.59,102.67,102.59,102.67
LTCEUR,20251006,055500,102.68,102.69,102.68,102.68
LTCEUR,20251006,055600,102.67,102.67,102.58,102.62
LTCEUR,20251006,055700,102.63,102.82,102.63,102.79
LTCEUR,20251006,055800,102.78,102.78,102.60,102.62
LTCEUR,20251006,055900,102.61,102.61,102.57,102.59
LTCEUR,20251006,060000,102.60,102.60,102.43,102.43
LTCEUR,20251006,060100,102.44,102.56,102.44,102.49
LTCEUR,20251006,060200,102.48,102.49,102.41,102.42
LTCEUR,20251006,060300,102.40,102.42,102.15,102.17
LTCEUR,20251006,060400,102.18,102.19,102.10,102.13
LTCEUR,20251006,060500,102.14,102.17,102.14,102.17
LTCEUR,20251006,060600,102.18,102.18,102.13,102.14
LTCEUR,20251006,060700,102.15,102.21,102.13,102.13
LTCEUR,20251006,060800,102.10,102.11,102.04,102.11
LTCEUR,20251006,060900,102.10,102.16,102.10,102.16
LTCEUR,20251006,061000,102.15,102.21,102.15,102.18
LTCEUR,20251006,061100,102.19,102.23,102.17,102.18
LTCEUR,20251006,061200,102.17,102.20,102.17,102.18
LTCEUR,20251006,061300,102.20,102.24,102.20,102.21
LTCEUR,20251006,061400,102.22,102.26,102.22,102.24
LTCEUR,20251006,061500,102.25,102.27,102.25,102.26
LTCEUR,20251006,061600,102.25,102.25,102.23,102.23
LTCEUR,20251006,061700,102.23,102.32,102.23,102.32
LTCEUR,20251006,061800,102.34,102.43,102.34,102.43
LTCEUR,20251006,061900,102.44,102.44,102.39,102.40
LTCEUR,20251006,062000,102.39,102.39,102.31,102.31
LTCEUR,20251006,062100,102.32,102.40,102.32,102.40
LTCEUR,20251006,062200,102.39,102.41,102.39,102.40
LTCEUR,20251006,062300,102.39,102.46,102.38,102.46
LTCEUR,20251006,062400,102.45,102.45,102.43,102.44
LTCEUR,20251006,062500,102.43,102.43,102.35,102.35
LTCEUR,20251006,062600,102.34,102.39,102.34,102.35
LTCEUR,20251006,062700,102.33,102.33,102.29,102.29
LTCEUR,20251006,062800,102.30,102.38,102.30,102.38
LTCEUR,20251006,062900,102.37,102.37,102.27,102.27
LTCEUR,20251006,063000,102.28,102.33,102.28,102.33
LTCEUR,20251006,063100,102.34,102.37,102.32,102.32
LTCEUR,20251006,063200,102.33,102.35,102.25,102.26
LTCEUR,20251006,063300,102.25,102.25,102.17,102.17
LTCEUR,20251006,063400,102.18,102.18,102.13,102.15
LTCEUR,20251006,063500,102.14,102.17,102.13,102.17
LTCEUR,20251006,063600,102.16,102.16,102.10,102.10
LTCEUR,20251006,063700,102.09,102.09,102.06,102.07
LTCEUR,20251006,063800,102.06,102.06,102.00,102.01
LTCEUR,20251006,063900,102.02,102.02,102.01,102.01
LTCEUR,20251006,064000,102.00,102.01,101.99,101.99
LTCEUR,20251006,064100,102.00,102.01,101.95,101.98
LTCEUR,20251006,064200,101.99,102.01,101.96,101.98
LTCEUR,20251006,064300,101.97,101.97,101.93,101.93
LTCEUR,20251006,064400,101.94,101.95,101.94,101.95
LTCEUR,20251006,064500,101.96,101.96,101.95,101.95
LTCEUR,20251006,064600,101.94,101.94,101.92,101.92
LTCEUR,20251006,064700,101.91,101.91,101.90,101.90
LTCEUR,20251006,064800,101.90,101.93,101.90,101.93
LTCEUR,20251006,064900,101.92,101.92,101.91,101.91
LTCEUR,20251006,065000,101.92,101.98,101.92,101.98
LTCEUR,20251006,065100,101.99,102.01,101.96,101.96
LTCEUR,20251006,065200,101.97,101.98,101.97,101.98
LTCEUR,20251006,065300,101.96,101.99,101.96,101.99
LTCEUR,20251006,065400,101.97,101.97,101.93,101.93
LTCEUR,20251006,065500,101.90,101.90,101.79,101.81
LTCEUR,20251006,065600,101.79,101.79,101.71,101.74
LTCEUR,20251006,065700,101.73,101.74,101.71,101.73
LTCEUR,20251006,065800,101.74,101.74,101.74,101.74
LTCEUR,20251006,065900,101.75,101.75,101.74,101.74
LTCEUR,20251006,070000,101.75,101.76,101.67,101.68
LTCEUR,20251006,070100,101.67,101.68,101.61,101.65
LTCEUR,20251006,070200,101.66,101.66,101.57,101.63
LTCEUR,20251006,070300,101.64,101.65,101.62,101.65
LTCEUR,20251006,070400,101.66,101.71,101.66,101.71
LTCEUR,20251006,070500,101.72,101.76,101.72,101.76
LTCEUR,20251006,070600,101.78,101.82,101.78,101.79
LTCEUR,20251006,070700,101.80,101.82,101.77,101.82
LTCEUR,20251006,070800,101.81,101.81,101.74,101.74
LTCEUR,20251006,070900,101.73,101.73,101.60,101.61
LTCEUR,20251006,071000,101.62,101.63,101.61,101.61
LTCEUR,20251006,071100,101.60,101.63,101.58,101.59
LTCEUR,20251006,071200,101.60,101.62,101.57,101.60
LTCEUR,20251006,071300,101.59,101.59,101.43,101.44
LTCEUR,20251006,071400,101.43,101.46,101.42,101.46
LTCEUR,20251006,071500,101.47,101.48,101.43,101.43
LTCEUR,20251006,071600,101.44,101.61,101.43,101.61
LTCEUR,20251006,071700,101.60,101.71,101.58,101.71
LTCEUR,20251006,071800,101.70,101.70,101.65,101.67
LTCEUR,20251006,071900,101.66,101.74,101.65,101.74
LTCEUR,20251006,072000,101.73,101.73,101.69,101.71
LTCEUR,20251006,072100,101.72,101.78,101.72,101.76
LTCEUR,20251006,072200,101.75,101.84,101.75,101.83
LTCEUR,20251006,072300,101.82,101.83,101.78,101.80
LTCEUR,20251006,072400,101.79,101.85,101.75,101.83
LTCEUR,20251006,072500,101.85,101.93,101.85,101.93
LTCEUR,20251006,072600,101.94,102.06,101.90,102.06
LTCEUR,20251006,072700,102.10,102.18,102.09,102.17
LTCEUR,20251006,072800,102.18,102.31,102.18,102.29
LTCEUR,20251006,072900,102.31,102.38,102.29,102.38
LTCEUR,20251006,073000,102.39,102.60,102.39,102.57
LTCEUR,20251006,073100,102.54,102.54,102.48,102.51
LTCEUR,20251006,073200,102.49,102.55,102.45,102.55
LTCEUR,20251006,073300,102.57,102.64,102.57,102.61
LTCEUR,20251006,073400,102.60,102.60,102.50,102.54
LTCEUR,20251006,073500,102.55,102.55,102.42,102.42
LTCEUR,20251006,073600,102.41,102.51,102.41,102.51
LTCEUR,20251006,073700,102.52,102.57,102.51,102.52
LTCEUR,20251006,073800,102.53,102.54,102.40,102.44
LTCEUR,20251006,073900,102.43,102.46,102.43,102.44
LTCEUR,20251006,074000,102.43,102.54,102.43,102.51
LTCEUR,20251006,074100,102.50,102.50,102.44,102.44
LTCEUR,20251006,074200,102.43,102.43,102.42,102.43
LTCEUR,20251006,074300,102.44,102.46,102.43,102.43
LTCEUR,20251006,074400,102.42,102.42,102.33,102.34
LTCEUR,20251006,074500,102.35,102.36,102.34,102.34
LTCEUR,20251006,074600,102.35,102.45,102.35,102.44
LTCEUR,20251006,074700,102.45,102.50,102.43,102.49
LTCEUR,20251006,074800,102.48,102.50,102.46,102.46
LTCEUR,20251006,074900,102.45,102.49,102.44,102.48
LTCEUR,20251006,075000,102.49,102.60,102.49,102.51
LTCEUR,20251006,075100,102.48,102.52,102.48,102.51
LTCEUR,20251006,075200,102.50,102.50,102.43,102.49
LTCEUR,20251006,075300,102.48,102.50,102.46,102.50
LTCEUR,20251006,075400,102.51,102.60,102.51,102.58
LTCEUR,20251006,075500,102.59,102.67,102.59,102.65
LTCEUR,20251006,075600,102.64,102.65,102.58,102.60
LTCEUR,20251006,075700,102.61,102.62,102.57,102.62
LTCEUR,20251006,075800,102.64,102.68,102.64,102.68
LTCEUR,20251006,075900,102.67,102.71,102.67,102.68
LTCEUR,20251006,080000,102.67,102.69,102.67,102.69
LTCEUR,20251006,080100,102.68,102.75,102.68,102.69
LTCEUR,20251006,080200,102.68,102.75,102.68,102.74
LTCEUR,20251006,080300,102.75,102.96,102.75,102.96
LTCEUR,20251006,080400,102.95,103.15,102.93,103.12
LTCEUR,20251006,080500,103.13,103.18,103.12,103.15
LTCEUR,20251006,080600,103.16,103.17,102.97,102.97
LTCEUR,20251006,080700,102.96,102.96,102.79,102.82
LTCEUR,20251006,080800,102.83,102.86,102.79,102.82
LTCEUR,20251006,080900,102.83,102.85,102.82,102.85
LTCEUR,20251006,081000,102.88,102.90,102.83,102.85
LTCEUR,20251006,081100,102.86,102.88,102.85,102.88
LTCEUR,20251006,081200,102.90,102.92,102.84,102.88
LTCEUR,20251006,081300,102.90,102.98,102.90,102.97
LTCEUR,20251006,081400,102.96,102.96,102.82,102.82
LTCEUR,20251006,081500,102.81,102.85,102.80,102.81
LTCEUR,20251006,081600,102.82,102.82,102.75,102.81
LTCEUR,20251006,081700,102.82,102.82,102.77,102.81
LTCEUR,20251006,081800,102.82,102.83,102.66,102.66
LTCEUR,20251006,081900,102.64,102.64,102.57,102.60
LTCEUR,20251006,082000,102.59,102.62,102.58,102.62
LTCEUR,20251006,082100,102.61,102.63,102.55,102.55
LTCEUR,20251006,082200,102.54,102.59,102.54,102.56
LTCEUR,20251006,082300,102.57,102.60,102.57,102.58
LTCEUR,20251006,082400,102.59,102.60,102.35,102.37
LTCEUR,20251006,082500,102.38,102.39,102.37,102.39
LTCEUR,20251006,082600,102.40,102.50,102.40,102.50
LTCEUR,20251006,082700,102.49,102.51,102.48,102.51
LTCEUR,20251006,082800,102.52,102.58,102.52,102.53
LTCEUR,20251006,082900,102.52,102.52,102.46,102.49
LTCEUR,20251006,083000,102.51,102.56,102.51,102.53
LTCEUR,20251006,083100,102.54,102.62,102.54,102.60
LTCEUR,20251006,083200,102.59,102.60,102.40,102.41
LTCEUR,20251006,083300,102.43,102.57,102.43,102.54
LTCEUR,20251006,083400,102.55,102.71,102.55,102.70
LTCEUR,20251006,083500,102.68,102.69,102.56,102.56
LTCEUR,20251006,083600,102.57,102.67,102.57,102.66
LTCEUR,20251006,083700,102.65,102.73,102.62,102.73
LTCEUR,20251006,083800,102.74,102.79,102.67,102.69
LTCEUR,20251006,083900,102.68,102.76,102.68,102.74
LTCEUR,20251006,084000,102.73,102.90,102.73,102.81
LTCEUR,20251006,084100,102.82,102.85,102.76,102.79
LTCEUR,20251006,084200,102.78,102.88,102.78,102.88
LTCEUR,20251006,084300,102.89,102.91,102.75,102.75
LTCEUR,20251006,084400,102.74,102.81,102.71,102.80
LTCEUR,20251006,084500,102.79,102.79,102.65,102.65
LTCEUR,20251006,084600,102.66,102.67,102.58,102.64
LTCEUR,20251006,084700,102.65,102.65,102.59,102.60
LTCEUR,20251006,084800,102.59,102.59,102.54,102.56
LTCEUR,20251006,084900,102.57,102.59,102.53,102.56
LTCEUR,20251006,085000,102.57,102.69,102.57,102.69
LTCEUR,20251006,085100,102.71,102.74,102.68,102.73
LTCEUR,20251006,085200,102.72,102.72,102.63,102.63
LTCEUR,20251006,085300,102.62,102.62,102.49,102.49
LTCEUR,20251006,085400,102.50,102.50,102.27,102.34
LTCEUR,20251006,085500,102.35,102.41,102.29,102.41
LTCEUR,20251006,085600,102.40,102.43,102.38,102.43
LTCEUR,20251006,085700,102.42,102.52,102.41,102.52
LTCEUR,20251006,085800,102.51,102.56,102.51,102.53
LTCEUR,20251006,085900,102.54,102.58,102.54,102.54
LTCEUR,20251006,090000,102.55,102.60,102.55,102.58
LTCEUR,20251006,090100,102.59,102.62,102.58,102.59
LTCEUR,20251006,090200,102.60,102.65,102.58,102.62
LTCEUR,20251006,090300,102.61,102.67,102.60,102.62
LTCEUR,20251006,090400,102.61,102.68,102.60,102.64
LTCEUR,20251006,090500,102.63,102.64,102.55,102.56
LTCEUR,20251006,090600,102.55,102.55,102.42,102.43
LTCEUR,20251006,090700,102.42,102.43,102.35,102.38
LTCEUR,20251006,090800,102.39,102.52,102.39,102.48
LTCEUR,20251006,090900,102.47,102.48,102.44,102.46
LTCEUR,20251006,091000,102.47,102.54,102.47,102.54
LTCEUR,20251006,091100,102.55,102.57,102.52,102.52
LTCEUR,20251006,091200,102.51,102.51,102.41,102.43
LTCEUR,20251006,091300,102.42,102.44,102.42,102.42
LTCEUR,20251006,091400,102.43,102.52,102.43,102.52
LTCEUR,20251006,091500,102.54,102.58,102.54,102.58
LTCEUR,20251006,091600,102.59,102.59,102.52,102.52
LTCEUR,20251006,091700,102.51,102.53,102.49,102.49
LTCEUR,20251006,091800,102.48,102.51,102.48,102.50
LTCEUR,20251006,091900,102.49,102.51,102.45,102.45
LTCEUR,20251006,092000,102.46,102.48,102.38,102.38
LTCEUR,20251006,092100,102.37,102.39,102.36,102.37
LTCEUR,20251006,092200,102.38,102.44,102.38,102.40
LTCEUR,20251006,092300,102.38,102.40,102.37,102.37
LTCEUR,20251006,092400,102.36,102.37,102.30,102.31
LTCEUR,20251006,092500,102.32,102.36,102.27,102.27
LTCEUR,20251006,092600,102.28,102.31,102.27,102.29
LTCEUR,20251006,092700,102.30,102.30,102.26,102.26
LTCEUR,20251006,092800,102.25,102.25,102.21,102.22
LTCEUR,20251006,092900,102.23,102.25,102.23,102.25
LTCEUR,20251006,093000,102.24,102.26,102.24,102.26
LTCEUR,20251006,093100,102.27,102.29,102.24,102.24
LTCEUR,20251006,093200,102.22,102.22,102.13,102.16
LTCEUR,20251006,093300,102.17,102.18,102.13,102.16
LTCEUR,20251006,093400,102.15,102.20,102.15,102.17
LTCEUR,20251006,093500,102.18,102.18,102.07,102.07
LTCEUR,20251006,093600,102.06,102.12,102.00,102.12
LTCEUR,20251006,093700,102.13,102.15,102.10,102.15
LTCEUR,20251006,093800,102.16,102.18,102.13,102.18
LTCEUR,20251006,093900,102.17,102.24,102.15,102.24
LTCEUR,20251006,094000,102.22,102.22,102.14,102.15
LTCEUR,20251006,094100,102.14,102.30,102.07,102.30
LTCEUR,20251006,094200,102.31,102.40,102.29,102.31
LTCEUR,20251006,094300,102.33,102.33,102.18,102.29
LTCEUR,20251006,094400,102.28,102.35,102.28,102.31
LTCEUR,20251006,094500,102.30,102.38,102.18,102.32
LTCEUR,20251006,094600,102.33,102.34,102.09,102.16
LTCEUR,20251006,094700,102.18,102.24,102.14,102.24
LTCEUR,20251006,094800,102.26,102.38,102.24,102.34
LTCEUR,20251006,094900,102.33,102.35,102.24,102.32
LTCEUR,20251006,095000,102.35,102.41,102.32,102.32
LTCEUR,20251006,095100,102.33,102.33,102.26,102.29
LTCEUR,20251006,095200,102.31,102.35,102.27,102.28
LTCEUR,20251006,095300,102.27,102.37,102.26,102.35
LTCEUR,20251006,095400,102.34,102.35,102.29,102.34
LTCEUR,20251006,095500,102.33,102.34,102.27,102.27
LTCEUR,20251006,095600,102.26,102.37,102.26,102.35
LTCEUR,20251006,095700,102.36,102.39,102.34,102.38
LTCEUR,20251006,095800,102.37,102.40,102.35,102.36
LTCEUR,20251006,095900,102.37,102.38,102.35,102.35
LTCEUR,20251006,100000,102.34,102.34,102.29,102.31
LTCEUR,20251006,100100,102.32,102.46,102.32,102.46
LTCEUR,20251006,100200,102.49,102.49,102.43,102.43
LTCEUR,20251006,100300,102.44,102.48,102.41,102.45
LTCEUR,20251006,100400,102.46,102.49,102.37,102.37
LTCEUR,20251006,100500,102.36,102.36,102.27,102.35
LTCEUR,20251006,100600,102.37,102.43,102.37,102.40
LTCEUR,20251006,100700,102.41,102.46,102.38,102.41
LTCEUR,20251006,100800,102.40,102.42,102.33,102.33
LTCEUR,20251006,100900,102.32,102.33,102.29,102.33
LTCEUR,20251006,101000,102.35,102.43,102.35,102.40
LTCEUR,20251006,101100,102.39,102.39,102.25,102.29
LTCEUR,20251006,101200,102.30,102.37,102.27,102.37
LTCEUR,20251006,101300,102.38,102.46,102.38,102.45
LTCEUR,20251006,101400,102.44,102.46,102.43,102.44
LTCEUR,20251006,101500,102.43,102.43,102.32,102.32
LTCEUR,20251006,101600,102.31,102.31,102.26,102.29
LTCEUR,20251006,101700,102.30,102.38,102.29,102.38
LTCEUR,20251006,101800,102.36,102.36,102.31,102.33
LTCEUR,20251006,101900,102.34,102.35,102.29,102.32
LTCEUR,20251006,102000,102.31,102.31,102.19,102.21
LTCEUR,20251006,102100,102.20,102.37,102.20,102.35
LTCEUR,20251006,102200,102.34,102.36,102.34,102.34
LTCEUR,20251006,102300,102.35,102.35,102.29,102.31
LTCEUR,20251006,102400,102.30,102.31,102.24,102.29
LTCEUR,20251006,102500,102.31,102.40,102.31,102.40
LTCEUR,20251006,102600,102.41,102.43,102.37,102.43
LTCEUR,20251006,102700,102.42,102.52,102.42,102.52
LTCEUR,20251006,102800,102.53,102.63,102.52,102.56
LTCEUR,20251006,102900,102.55,102.55,102.46,102.46
LTCEUR,20251006,103000,102.45,102.51,102.41,102.51
LTCEUR,20251006,103100,102.52,102.60,102.52,102.59
LTCEUR,20251006,103200,102.58,102.70,102.58,102.70
LTCEUR,20251006,103300,102.71,102.74,102.62,102.63
LTCEUR,20251006,103400,102.62,102.68,102.60,102.68
LTCEUR,20251006,103500,102.69,102.77,102.69,102.72
LTCEUR,20251006,103600,102.71,102.71,102.62,102.62
LTCEUR,20251006,103700,102.60,102.63,102.60,102.62
LTCEUR,20251006,103800,102.61,102.63,102.57,102.57
LTCEUR,20251006,103900,102.56,102.63,102.56,102.63
LTCEUR,20251006,104000,102.64,102.65,102.52,102.52
LTCEUR,20251006,104100,102.51,102.52,102.50,102.51
LTCEUR,20251006,104200,102.50,102.58,102.50,102.54
LTCEUR,20251006,104300,102.53,102.57,102.52,102.57
LTCEUR,20251006,104400,102.58,102.60,102.58,102.59
LTCEUR,20251006,104500,102.58,102.58,102.50,102.51
LTCEUR,20251006,104600,102.50,102.51,102.45,102.48
LTCEUR,20251006,104700,102.47,102.48,102.42,102.42
LTCEUR,20251006,104800,102.43,102.46,102.42,102.42
LTCEUR,20251006,104900,102.43,102.48,102.43,102.44
LTCEUR,20251006,105000,102.43,102.43,102.36,102.43
LTCEUR,20251006,105100,102.44,102.45,102.41,102.41
LTCEUR,20251006,105200,102.40,102.43,102.38,102.43
LTCEUR,20251006,105300,102.44,102.48,102.44,102.48
LTCEUR,20251006,105400,102.47,102.49,102.38,102.38
LTCEUR,20251006,105500,102.39,102.39,102.37,102.37
LTCEUR,20251006,105600,102.38,102.46,102.38,102.46
LTCEUR,20251006,105700,102.45,102.49,102.45,102.49
LTCEUR,20251006,105800,102.49,102.51,102.49,102.50
LTCEUR,20251006,105900,102.49,102.51,102.46,102.51
LTCEUR,20251006,110000,102.50,102.54,102.50,102.54
LTCEUR,20251006,110100,102.55,102.60,102.54,102.59
LTCEUR,20251006,110200,102.58,102.60,102.55,102.55
LTCEUR,20251006,110300,102.54,102.63,102.54,102.63
LTCEUR,20251006,110400,102.62,102.65,102.61,102.65
LTCEUR,20251006,110500,102.66,102.71,102.65,102.71
LTCEUR,20251006,110600,102.72,102.88,102.72,102.88
LTCEUR,20251006,110700,102.87,102.92,102.85,102.85
LTCEUR,20251006,110800,102.84,102.84,102.73,102.73
LTCEUR,20251006,110900,102.74,102.76,102.73,102.76
LTCEUR,20251006,111000,102.75,102.82,102.74,102.82
LTCEUR,20251006,111100,102.83,102.93,102.83,102.91
LTCEUR,20251006,111200,102.90,102.90,102.82,102.82
LTCEUR,20251006,111300,102.81,102.81,102.72,102.72
LTCEUR,20251006,111400,102.73,102.79,102.73,102.76
LTCEUR,20251006,111500,102.75,102.75,102.67,102.69
LTCEUR,20251006,111600,102.68,102.68,102.60,102.60
LTCEUR,20251006,111700,102.61,102.65,102.61,102.65
LTCEUR,20251006,111800,102.66,102.70,102.66,102.70
LTCEUR,20251006,111900,102.71,102.83,102.71,102.82
LTCEUR,20251006,112000,102.83,102.88,102.81,102.82
LTCEUR,20251006,112100,102.83,102.88,102.75,102.75
LTCEUR,20251006,112200,102.74,102.80,102.74,102.76
LTCEUR,20251006,112300,102.77,102.78,102.74,102.77
LTCEUR,20251006,112400,102.78,102.83,102.78,102.83
LTCEUR,20251006,112500,102.84,102.88,102.84,102.87
LTCEUR,20251006,112600,102.86,102.97,102.84,102.97
LTCEUR,20251006,112700,102.98,103.03,102.98,103.02
LTCEUR,20251006,112800,103.01,103.01,102.95,102.95
LTCEUR,20251006,112900,102.92,102.94,102.90,102.94
LTCEUR,20251006,113000,102.93,102.93,102.90,102.92
LTCEUR,20251006,113100,102.93,102.93,102.82,102.82
LTCEUR,20251006,113200,102.81,102.84,102.79,102.82
LTCEUR,20251006,113300,102.81,102.82,102.74,102.74
LTCEUR,20251006,113400,102.75,102.79,102.74,102.76
LTCEUR,20251006,113500,102.77,102.77,102.76,102.77
LTCEUR,20251006,113600,102.76,102.90,102.76,102.85
LTCEUR,20251006,113700,102.83,102.83,102.76,102.77
LTCEUR,20251006,113800,102.78,102.79,102.75,102.79
LTCEUR,20251006,113900,102.78,102.78,102.74,102.76
LTCEUR,20251006,114000,102.75,102.76,102.73,102.74
LTCEUR,20251006,114100,102.75,102.76,102.74,102.74
LTCEUR,20251006,114200,102.74,102.74,102.73,102.74
LTCEUR,20251006,114300,102.75,102.76,102.68,102.68
LTCEUR,20251006,114400,102.70,102.82,102.70,102.74
LTCEUR,20251006,114500,102.75,102.81,102.75,102.77
LTCEUR,20251006,114600,102.78,102.81,102.74,102.81
LTCEUR,20251006,114700,102.82,102.91,102.82,102.90
LTCEUR,20251006,114800,102.89,102.90,102.88,102.90
LTCEUR,20251006,114900,102.89,102.89,102.85,102.85
LTCEUR,20251006,115000,102.84,102.86,102.84,102.86
LTCEUR,20251006,115100,102.85,102.86,102.79,102.80
LTCEUR,20251006,115200,102.81,102.90,102.80,102.82
LTCEUR,20251006,115300,102.83,102.85,102.78,102.78
LTCEUR,20251006,115400,102.77,102.79,102.76,102.79
LTCEUR,20251006,115500,102.80,102.86,102.80,102.86
LTCEUR,20251006,115600,102.87,102.88,102.84,102.88
LTCEUR,20251006,115700,102.87,102.87,102.84,102.87
LTCEUR,20251006,115800,102.91,103.00,102.91,102.97
LTCEUR,20251006,115900,102.99,102.99,102.93,102.93
LTCEUR,20251006,120000,102.94,102.96,102.94,102.96
LTCEUR,20251006,120100,102.97,102.98,102.92,102.93
LTCEUR,20251006,120200,102.94,103.05,102.94,103.05
LTCEUR,20251006,120300,103.06,103.17,103.06,103.17
LTCEUR,20251006,120400,103.18,103.19,103.12,103.15
LTCEUR,20251006,120500,103.16,103.16,103.06,103.06
LTCEUR,20251006,120600,103.04,103.04,102.96,102.96
LTCEUR,20251006,120700,102.95,103.01,102.95,102.99
LTCEUR,20251006,120800,103.00,103.00,102.93,102.94
LTCEUR,20251006,120900,102.95,102.99,102.95,102.96
LTCEUR,20251006,121000,102.95,103.00,102.94,102.96
LTCEUR,20251006,121100,102.95,102.95,102.92,102.93
LTCEUR,20251006,121200,102.92,102.98,102.92,102.98
LTCEUR,20251006,121300,102.99,103.07,102.99,103.04
LTCEUR,20251006,121400,103.05,103.06,103.01,103.03
LTCEUR,20251006,121500,103.02,103.03,102.98,103.03
LTCEUR,20251006,121600,103.04,103.09,102.99,102.99
LTCEUR,20251006,121700,102.98,102.99,102.93,102.96
LTCEUR,20251006,121800,102.95,102.95,102.90,102.92
LTCEUR,20251006,121900,102.93,102.96,102.90,102.90
LTCEUR,20251006,122000,102.89,102.89,102.80,102.80
LTCEUR,20251006,122100,102.81,102.83,102.78,102.82
LTCEUR,20251006,122200,102.83,102.90,102.83,102.88
LTCEUR,20251006,122300,102.86,102.86,102.79,102.79
LTCEUR,20251006,122400,102.78,102.84,102.74,102.83
LTCEUR,20251006,122500,102.85,102.88,102.82,102.85
LTCEUR,20251006,122600,102.84,102.84,102.77,102.78
LTCEUR,20251006,122700,102.79,102.79,102.76,102.77
LTCEUR,20251006,122800,102.76,102.79,102.74,102.76
LTCEUR,20251006,122900,102.75,102.75,102.71,102.74
LTCEUR,20251006,123000,102.75,102.75,102.71,102.71
LTCEUR,20251006,123100,102.72,102.75,102.71,102.74
LTCEUR,20251006,123200,102.73,102.73,102.68,102.68
LTCEUR,20251006,123300,102.67,102.72,102.65,102.72
LTCEUR,20251006,123400,102.73,102.77,102.73,102.76
LTCEUR,20251006,123500,102.75,102.76,102.71,102.76
LTCEUR,20251006,123600,102.75,102.76,102.71,102.71
LTCEUR,20251006,123700,102.70,102.71,102.62,102.62
LTCEUR,20251006,123800,102.61,102.62,102.60,102.60
LTCEUR,20251006,123900,102.59,102.60,102.58,102.58
LTCEUR,20251006,124000,102.57,102.57,102.52,102.52
LTCEUR,20251006,124100,102.53,102.54,102.49,102.54
LTCEUR,20251006,124200,102.55,102.60,102.55,102.59
LTCEUR,20251006,124300,102.60,102.60,102.51,102.51
LTCEUR,20251006,124400,102.50,102.54,102.49,102.54
LTCEUR,20251006,124500,102.55,102.55,102.51,102.51
LTCEUR,20251006,124600,102.52,102.54,102.50,102.54
LTCEUR,20251006,124700,102.55,102.64,102.55,102.64
LTCEUR,20251006,124800,102.63,102.65,102.62,102.63
LTCEUR,20251006,124900,102.64,102.70,102.64,102.67
LTCEUR,20251006,125000,102.65,102.68,102.65,102.65
LTCEUR,20251006,125100,102.64,102.73,102.64,102.71
LTCEUR,20251006,125200,102.70,102.74,102.68,102.70
LTCEUR,20251006,125300,102.68,102.68,102.62,102.67
LTCEUR,20251006,125400,102.68,102.68,102.64,102.68
LTCEUR,20251006,125500,102.69,102.69,102.61,102.61
LTCEUR,20251006,125600,102.60,102.61,102.58,102.58
LTCEUR,20251006,125700,102.57,102.59,102.57,102.57
LTCEUR,20251006,125800,102.56,102.56,102.51,102.53
LTCEUR,20251006,125900,102.54,102.55,102.50,102.50
LTCEUR,20251006,130000,102.49,102.51,102.46,102.51
LTCEUR,20251006,130100,102.50,102.50,102.35,102.35
LTCEUR,20251006,130200,102.33,102.34,102.27,102.27
LTCEUR,20251006,130300,102.24,102.33,102.24,102.33
LTCEUR,20251006,130400,102.34,102.40,102.33,102.36
LTCEUR,20251006,130500,102.37,102.46,102.37,102.44
LTCEUR,20251006,130600,102.45,102.53,102.45,102.51
LTCEUR,20251006,130700,102.50,102.51,102.49,102.51
LTCEUR,20251006,130800,102.52,102.54,102.44,102.51
LTCEUR,20251006,130900,102.50,102.52,102.49,102.49
LTCEUR,20251006,131000,102.48,102.48,102.43,102.48
LTCEUR,20251006,131100,102.49,102.49,102.46,102.46
LTCEUR,20251006,131200,102.48,102.48,102.42,102.45
LTCEUR,20251006,131300,102.44,102.44,102.32,102.32
LTCEUR,20251006,131400,102.31,102.31,102.29,102.31
LTCEUR,20251006,131500,102.30,102.31,102.29,102.31
LTCEUR,20251006,131600,102.32,102.40,102.32,102.40
LTCEUR,20251006,131700,102.39,102.42,102.37,102.37
LTCEUR,20251006,131800,102.38,102.43,102.38,102.43
LTCEUR,20251006,131900,102.44,102.46,102.43,102.46
LTCEUR,20251006,132000,102.47,102.50,102.43,102.43
LTCEUR,20251006,132100,102.42,102.42,102.36,102.38
LTCEUR,20251006,132200,102.40,102.40,102.38,102.39
LTCEUR,20251006,132300,102.40,102.40,102.38,102.40
LTCEUR,20251006,132400,102.42,102.45,102.42,102.44
LTCEUR,20251006,132500,102.43,102.44,102.43,102.43
LTCEUR,20251006,132600,102.44,102.45,102.43,102.45
LTCEUR,20251006,132700,102.46,102.47,102.45,102.46
LTCEUR,20251006,132800,102.48,102.49,102.48,102.49
LTCEUR,20251006,132900,102.48,102.54,102.48,102.54
LTCEUR,20251006,133000,102.56,102.62,102.55,102.59
LTCEUR,20251006,133100,102.58,102.62,102.57,102.60
LTCEUR,20251006,133200,102.59,102.60,102.44,102.48
LTCEUR,20251006,133300,102.47,102.47,102.38,102.38
LTCEUR,20251006,133400,102.37,102.37,102.25,102.25
LTCEUR,20251006,133500,102.26,102.33,102.20,102.33
LTCEUR,20251006,133600,102.34,102.40,102.32,102.40
LTCEUR,20251006,133700,102.39,102.43,102.35,102.35
LTCEUR,20251006,133800,102.34,102.41,102.32,102.41
LTCEUR,20251006,133900,102.42,102.46,102.33,102.38
LTCEUR,20251006,134000,102.39,102.39,102.38,102.38
LTCEUR,20251006,134100,102.37,102.38,102.34,102.34
LTCEUR,20251006,134200,102.35,102.38,102.34,102.35
LTCEUR,20251006,134300,102.36,102.38,102.33,102.34
LTCEUR,20251006,134400,102.33,102.36,102.32,102.32
LTCEUR,20251006,134500,102.33,102.34,102.32,102.33
LTCEUR,20251006,134600,102.35,102.43,102.35,102.36
LTCEUR,20251006,134700,102.35,102.37,102.34,102.36
LTCEUR,20251006,134800,102.37,102.37,102.34,102.34
LTCEUR,20251006,134900,102.32,102.32,102.30,102.31
LTCEUR,20251006,135000,102.30,102.30,102.28,102.30
LTCEUR,20251006,135100,102.31,102.33,102.30,102.32
LTCEUR,20251006,135200,102.33,102.35,102.33,102.33
LTCEUR,20251006,135300,102.34,102.34,102.31,102.31
LTCEUR,20251006,135400,102.29,102.31,102.27,102.27
LTCEUR,20251006,135500,102.26,102.29,102.23,102.23
LTCEUR,20251006,135600,102.22,102.25,102.22,102.25
LTCEUR,20251006,135700,102.24,102.24,102.22,102.24
LTCEUR,20251006,135800,102.25,102.26,102.23,102.23
LTCEUR,20251006,135900,102.22,102.26,102.22,102.24
LTCEUR,20251006,140000,102.25,102.25,102.23,102.23
LTCEUR,20251006,140100,102.24,102.27,102.19,102.19
LTCEUR,20251006,140200,102.21,102.22,102.16,102.16
LTCEUR,20251006,140300,102.15,102.18,102.10,102.18
LTCEUR,20251006,140400,102.19,102.29,102.18,102.29
LTCEUR,20251006,140500,102.32,102.34,102.26,102.27
LTCEUR,20251006,140600,102.28,102.31,102.27,102.29
LTCEUR,20251006,140700,102.28,102.28,102.23,102.24
LTCEUR,20251006,140800,102.25,102.31,102.24,102.29
LTCEUR,20251006,140900,102.30,102.31,102.21,102.27
LTCEUR,20251006,141000,102.28,102.41,102.25,102.32
LTCEUR,20251006,141100,102.33,102.40,102.33,102.35
LTCEUR,20251006,141200,102.34,102.34,102.24,102.25
LTCEUR,20251006,141300,102.24,102.30,102.24,102.27
LTCEUR,20251006,141400,102.28,102.34,102.28,102.34
LTCEUR,20251006,141500,102.33,102.35,102.31,102.32
LTCEUR,20251006,141600,102.33,102.40,102.33,102.40
LTCEUR,20251006,141700,102.41,102.52,102.41,102.52
LTCEUR,20251006,141800,102.54,102.54,102.48,102.50
LTCEUR,20251006,141900,102.51,102.52,102.49,102.51
LTCEUR,20251006,142000,102.52,102.67,102.52,102.61
LTCEUR,20251006,142100,102.62,102.67,102.58,102.67
LTCEUR,20251006,142200,102.68,102.68,102.58,102.60
LTCEUR,20251006,142300,102.62,102.65,102.62,102.63
LTCEUR,20251006,142400,102.62,102.63,102.60,102.63
LTCEUR,20251006,142500,102.62,102.62,102.53,102.53
LTCEUR,20251006,142600,102.54,102.54,102.48,102.49
LTCEUR,20251006,142700,102.50,102.52,102.48,102.49
LTCEUR,20251006,142800,102.50,102.52,102.48,102.48
LTCEUR,20251006,142900,102.47,102.47,102.41,102.41
LTCEUR,20251006,143000,102.40,102.40,102.30,102.30
LTCEUR,20251006,143100,102.29,102.32,102.26,102.32
LTCEUR,20251006,143200,102.33,102.33,102.24,102.25
LTCEUR,20251006,143300,102.24,102.26,102.22,102.26
LTCEUR,20251006,143400,102.28,102.29,102.26,102.27
LTCEUR,20251006,143500,102.28,102.28,102.24,102.24
LTCEUR,20251006,143600,102.22,102.22,102.15,102.18
LTCEUR,20251006,143700,102.19,102.24,102.19,102.23
LTCEUR,20251006,143800,102.21,102.21,102.15,102.15
LTCEUR,20251006,143900,102.17,102.24,102.17,102.23
LTCEUR,20251006,144000,102.21,102.21,102.13,102.13
LTCEUR,20251006,144100,102.12,102.15,102.07,102.15
LTCEUR,20251006,144200,102.16,102.19,102.16,102.16
LTCEUR,20251006,144300,102.15,102.15,102.13,102.14
LTCEUR,20251006,144400,102.15,102.15,102.07,102.07
LTCEUR,20251006,144500,102.08,102.11,102.08,102.10
LTCEUR,20251006,144600,102.11,102.13,102.09,102.10
LTCEUR,20251006,144700,102.11,102.11,102.04,102.07
LTCEUR,20251006,144800,102.08,102.12,102.06,102.08
LTCEUR,20251006,144900,102.09,102.09,102.01,102.01
LTCEUR,20251006,145000,102.00,102.01,101.94,101.95
LTCEUR,20251006,145100,101.94,102.01,101.94,101.96
LTCEUR,20251006,145200,101.97,101.98,101.96,101.97
LTCEUR,20251006,145300,101.98,101.98,101.96,101.96
LTCEUR,20251006,145400,101.97,102.01,101.96,102.01
LTCEUR,20251006,145500,102.02,102.09,102.02,102.08
LTCEUR,20251006,145600,102.10,102.16,102.10,102.10
LTCEUR,20251006,145700,102.08,102.08,101.98,102.01
LTCEUR,20251006,145800,102.02,102.02,101.99,102.01
LTCEUR,20251006,145900,102.00,102.01,102.00,102.01
LTCEUR,20251006,150000,102.00,102.02,101.99,102.00
LTCEUR,20251006,150100,101.99,102.01,101.98,101.99
LTCEUR,20251006,150200,102.00,102.00,101.94,101.94
LTCEUR,20251006,150300,101.95,101.99,101.90,101.95
LTCEUR,20251006,150400,101.94,101.96,101.90,101.92
LTCEUR,20251006,150500,101.93,101.94,101.92,101.92
LTCEUR,20251006,150600,101.93,102.09,101.93,102.08
LTCEUR,20251006,150700,102.09,102.12,102.08,102.10
LTCEUR,20251006,150800,102.09,102.11,102.09,102.10
LTCEUR,20251006,150900,102.11,102.14,102.10,102.11
LTCEUR,20251006,151000,102.12,102.14,102.10,102.14
LTCEUR,20251006,151100,102.15,102.23,102.15,102.23
LTCEUR,20251006,151200,102.22,102.24,102.22,102.23
LTCEUR,20251006,151300,102.22,102.22,102.13,102.17
LTCEUR,20251006,151400,102.13,102.22,102.10,102.10
LTCEUR,20251006,151500,102.09,102.13,102.09,102.12
LTCEUR,20251006,151600,102.13,102.13,101.92,101.92
LTCEUR,20251006,151700,101.91,101.97,101.88,101.94
LTCEUR,20251006,151800,101.93,101.93,101.90,101.91
LTCEUR,20251006,151900,101.92,102.01,101.91,102.01
LTCEUR,20251006,152000,102.03,102.08,102.01,102.08
LTCEUR,20251006,152100,102.10,102.28,102.10,102.26
LTCEUR,20251006,152200,102.24,102.24,102.17,102.24
LTCEUR,20251006,152300,102.23,102.29,102.23,102.29
LTCEUR,20251006,152400,102.28,102.31,102.26,102.31
LTCEUR,20251006,152500,102.30,102.30,102.28,102.30
LTCEUR,20251006,152600,102.29,102.30,102.16,102.22
LTCEUR,20251006,152700,102.23,102.29,102.23,102.29
LTCEUR,20251006,152800,102.31,102.32,102.30,102.32
LTCEUR,20251006,152900,102.31,102.32,102.24,102.24
LTCEUR,20251006,153000,102.26,102.26,102.21,102.22
LTCEUR,20251006,153100,102.23,102.24,102.10,102.15
LTCEUR,20251006,153200,102.18,102.29,102.18,102.28
LTCEUR,20251006,153300,102.26,102.29,102.19,102.19
LTCEUR,20251006,153400,102.18,102.24,102.08,102.21
LTCEUR,20251006,153500,102.24,102.33,102.24,102.29
LTCEUR,20251006,153600,102.30,102.31,102.23,102.23
LTCEUR,20251006,153700,102.21,102.21,102.07,102.08
LTCEUR,20251006,153800,102.09,102.40,102.09,102.37
LTCEUR,20251006,153900,102.32,102.50,102.29,102.46
LTCEUR,20251006,154000,102.43,102.58,102.43,102.56
LTCEUR,20251006,154100,102.55,102.66,102.55,102.64
LTCEUR,20251006,154200,102.61,102.61,102.46,102.46
LTCEUR,20251006,154300,102.47,102.49,102.37,102.38
LTCEUR,20251006,154400,102.39,102.42,102.06,102.07
LTCEUR,20251006,154500,102.10,102.12,101.93,102.06
LTCEUR,20251006,154600,102.07,102.16,102.02,102.02
LTCEUR,20251006,154700,102.01,102.02,101.98,102.00
LTCEUR,20251006,154800,101.99,102.06,101.92,102.04
LTCEUR,20251006,154900,102.05,102.14,102.01,102.14
LTCEUR,20251006,155000,102.17,102.25,102.17,102.21
LTCEUR,20251006,155100,102.19,102.26,102.12,102.25
LTCEUR,20251006,155200,102.24,102.24,102.00,102.06
LTCEUR,20251006,155300,102.05,102.28,102.02,102.28
LTCEUR,20251006,155400,102.31,102.35,102.31,102.33
LTCEUR,20251006,155500,102.35,102.35,102.16,102.16
LTCEUR,20251006,155600,102.15,102.24,102.15,102.23
LTCEUR,20251006,155700,102.24,102.40,102.23,102.37
LTCEUR,20251006,155800,102.38,102.50,102.38,102.42
LTCEUR,20251006,155900,102.40,102.44,102.39,102.44
LTCEUR,20251006,160000,102.46,102.49,102.43,102.46
LTCEUR,20251006,160100,102.47,102.56,102.47,102.53
LTCEUR,20251006,160200,102.52,102.53,102.36,102.36
LTCEUR,20251006,160300,102.35,102.43,102.35,102.41
LTCEUR,20251006,160400,102.42,102.47,102.42,102.44
LTCEUR,20251006,160500,102.43,102.48,102.40,102.40
LTCEUR,20251006,160600,102.41,102.51,102.35,102.51
LTCEUR,20251006,160700,102.50,102.52,102.44,102.51
LTCEUR,20251006,160800,102.52,102.53,102.49,102.49
LTCEUR,20251006,160900,102.47,102.65,102.46,102.63
LTCEUR,20251006,161000,102.60,102.72,102.60,102.63
LTCEUR,20251006,161100,102.62,102.65,102.58,102.58
LTCEUR,20251006,161200,102.54,102.54,102.42,102.44
LTCEUR,20251006,161300,102.43,102.56,102.41,102.54
LTCEUR,20251006,161400,102.55,102.56,102.42,102.49
LTCEUR,20251006,161500,102.48,102.48,102.29,102.42
LTCEUR,20251006,161600,102.43,102.51,102.42,102.49
LTCEUR,20251006,161700,102.48,102.48,102.39,102.40
LTCEUR,20251006,161800,102.39,102.39,102.31,102.34
LTCEUR,20251006,161900,102.32,102.32,102.16,102.16
LTCEUR,20251006,162000,102.17,102.18,102.14,102.15
LTCEUR,20251006,162100,102.14,102.19,102.09,102.19
LTCEUR,20251006,162200,102.18,102.29,102.18,102.21
LTCEUR,20251006,162300,102.19,102.19,102.06,102.07
LTCEUR,20251006,162400,102.08,102.15,102.08,102.11
LTCEUR,20251006,162500,102.10,102.10,101.90,101.90
LTCEUR,20251006,162600,101.92,101.96,101.87,101.95
LTCEUR,20251006,162700,101.96,102.17,101.96,102.13
LTCEUR,20251006,162800,102.12,102.24,102.11,102.21
LTCEUR,20251006,162900,102.23,102.37,102.23,102.32
LTCEUR,20251006,163000,102.31,102.41,102.30,102.35
LTCEUR,20251006,163100,102.34,102.43,102.33,102.34
LTCEUR,20251006,163200,102.35,102.40,102.33,102.35
LTCEUR,20251006,163300,102.36,102.53,102.35,102.53
LTCEUR,20251006,163400,102.51,102.56,102.50,102.51
LTCEUR,20251006,163500,102.50,102.55,102.44,102.54
LTCEUR,20251006,163600,102.53,102.53,102.40,102.40
LTCEUR,20251006,163700,102.38,102.40,102.32,102.32
LTCEUR,20251006,163800,102.33,102.37,102.29,102.31
LTCEUR,20251006,163900,102.32,102.36,102.29,102.29
LTCEUR,20251006,164000,102.28,102.29,102.19,102.20
LTCEUR,20251006,164100,102.21,102.23,102.10,102.13
LTCEUR,20251006,164200,102.14,102.14,102.00,102.04
LTCEUR,20251006,164300,102.06,102.12,102.03,102.12
LTCEUR,20251006,164400,102.13,102.15,102.07,102.07
LTCEUR,20251006,164500,102.04,102.04,101.99,102.01
LTCEUR,20251006,164600,102.03,102.15,102.03,102.10
LTCEUR,20251006,164700,102.11,102.25,102.10,102.24
LTCEUR,20251006,164800,102.26,102.26,102.15,102.15
LTCEUR,20251006,164900,102.14,102.21,102.14,102.21
LTCEUR,20251006,165000,102.22,102.24,102.21,102.24
LTCEUR,20251006,165100,102.22,102.22,102.09,102.10
LTCEUR,20251006,165200,102.09,102.09,102.01,102.06
LTCEUR,20251006,165300,102.07,102.07,101.98,102.01
LTCEUR,20251006,165400,102.03,102.14,102.03,102.14
LTCEUR,20251006,165500,102.13,102.13,102.03,102.05
LTCEUR,20251006,165600,102.06,102.06,101.99,102.01
LTCEUR,20251006,165700,102.00,102.00,101.93,101.96
LTCEUR,20251006,165800,101.95,101.95,101.85,101.90
LTCEUR,20251006,165900,101.89,101.98,101.87,101.98
LTCEUR,20251006,170000,101.97,101.99,101.93,101.96
LTCEUR,20251006,170100,101.98,102.08,101.97,102.04
LTCEUR,20251006,170200,102.06,102.15,102.04,102.04
LTCEUR,20251006,170300,102.06,102.12,102.00,102.00
LTCEUR,20251006,170400,102.01,102.01,101.96,101.96
LTCEUR,20251006,170500,101.97,102.04,101.97,102.03
LTCEUR,20251006,170600,102.04,102.07,101.97,102.00
LTCEUR,20251006,170700,102.01,102.13,102.01,102.13
LTCEUR,20251006,170800,102.12,102.18,102.12,102.12
LTCEUR,20251006,170900,102.10,102.10,102.01,102.07
LTCEUR,20251006,171000,102.06,102.20,102.06,102.18
LTCEUR,20251006,171100,102.17,102.26,102.15,102.26
LTCEUR,20251006,171200,102.24,102.24,102.01,102.06
LTCEUR,20251006,171300,102.07,102.10,102.07,102.08
LTCEUR,20251006,171400,102.07,102.24,102.07,102.24
LTCEUR,20251006,171500,102.25,102.26,102.21,102.21
LTCEUR,20251006,171600,102.24,102.33,102.24,102.31
LTCEUR,20251006,171700,102.32,102.37,102.31,102.37
LTCEUR,20251006,171800,102.36,102.41,102.33,102.41
LTCEUR,20251006,171900,102.40,102.40,102.32,102.32
LTCEUR,20251006,172000,102.30,102.37,102.28,102.32
LTCEUR,20251006,172100,102.34,102.42,102.34,102.42
LTCEUR,20251006,172200,102.43,102.51,102.43,102.49
LTCEUR,20251006,172300,102.48,102.60,102.48,102.58
LTCEUR,20251006,172400,102.57,102.70,102.55,102.56
LTCEUR,20251006,172500,102.58,102.65,102.57,102.65
LTCEUR,20251006,172600,102.66,102.70,102.66,102.69
LTCEUR,20251006,172700,102.68,102.71,102.66,102.71
LTCEUR,20251006,172800,102.73,102.85,102.73,102.82
LTCEUR,20251006,172900,102.81,102.87,102.79,102.87
LTCEUR,20251006,173000,102.89,102.98,102.89,102.97
LTCEUR,20251006,173100,102.96,103.00,102.85,102.85
LTCEUR,20251006,173200,102.83,102.83,102.73,102.74
LTCEUR,20251006,173300,102.76,102.83,102.71,102.83
LTCEUR,20251006,173400,102.84,103.03,102.84,103.03
LTCEUR,20251006,173500,103.04,103.19,103.04,103.13
LTCEUR,20251006,173600,103.12,103.12,102.99,103.01
LTCEUR,20251006,173700,103.00,103.03,102.95,102.96
LTCEUR,20251006,173800,102.97,102.98,102.87,102.87
LTCEUR,20251006,173900,102.86,102.95,102.68,102.68
LTCEUR,20251006,174000,102.64,102.75,102.63,102.75
LTCEUR,20251006,174100,102.74,102.76,102.66,102.67
LTCEUR,20251006,174200,102.68,102.68,102.63,102.63
LTCEUR,20251006,174300,102.61,102.61,102.54,102.57
LTCEUR,20251006,174400,102.58,102.71,102.56,102.71
LTCEUR,20251006,174500,102.70,102.70,102.62,102.65
LTCEUR,20251006,174600,102.64,102.64,102.57,102.57
LTCEUR,20251006,174700,102.56,102.61,102.54,102.58
LTCEUR,20251006,174800,102.59,102.62,102.57,102.60
LTCEUR,20251006,174900,102.58,102.58,102.50,102.58
LTCEUR,20251006,175000,102.59,102.62,102.58,102.61
LTCEUR,20251006,175100,102.62,102.65,102.61,102.64
LTCEUR,20251006,175200,102.63,102.63,102.57,102.57
LTCEUR,20251006,175300,102.56,102.58,102.54,102.57
LTCEUR,20251006,175400,102.56,102.58,102.56,102.58
LTCEUR,20251006,175500,102.57,102.60,102.56,102.57
LTCEUR,20251006,175600,102.58,102.60,102.57,102.58
LTCEUR,20251006,175700,102.60,102.60,102.57,102.57
LTCEUR,20251006,175800,102.56,102.60,102.56,102.56
LTCEUR,20251006,175900,102.55,102.55,102.48,102.51
LTCEUR,20251006,180000,102.50,102.50,102.42,102.49
LTCEUR,20251006,180100,102.48,102.54,102.47,102.52
LTCEUR,20251006,180200,102.54,102.59,102.52,102.52
LTCEUR,20251006,180300,102.51,102.51,102.17,102.17
LTCEUR,20251006,180400,102.14,102.17,102.05,102.17
LTCEUR,20251006,180500,102.15,102.15,102.01,102.04
LTCEUR,20251006,180600,102.03,102.03,101.90,101.90
LTCEUR,20251006,180700,101.92,102.03,101.92,101.99
LTCEUR,20251006,180800,102.00,102.06,101.98,101.98
LTCEUR,20251006,180900,101.97,101.97,101.78,101.79
LTCEUR,20251006,181000,101.80,101.80,101.57,101.62
LTCEUR,20251006,181100,101.65,101.65,101.54,101.59
LTCEUR,20251006,181200,101.60,101.60,101.56,101.58
LTCEUR,20251006,181300,101.55,101.55,101.30,101.39
LTCEUR,20251006,181400,101.40,101.53,101.40,101.51
LTCEUR,20251006,181500,101.52,101.54,101.48,101.52
LTCEUR,20251006,181600,101.53,101.54,101.46,101.51
LTCEUR,20251006,181700,101.52,101.58,101.49,101.58
LTCEUR,20251006,181800,101.62,101.68,101.59,101.60
LTCEUR,20251006,181900,101.59,101.59,101.49,101.49
LTCEUR,20251006,182000,101.47,101.58,101.46,101.57
LTCEUR,20251006,182100,101.56,101.66,101.56,101.61
LTCEUR,20251006,182200,101.60,101.60,101.53,101.55
LTCEUR,20251006,182300,101.54,101.54,101.15,101.15
LTCEUR,20251006,182400,101.14,101.22,101.08,101.13
LTCEUR,20251006,182500,101.14,101.18,101.10,101.10
LTCEUR,20251006,182600,101.12,101.15,101.04,101.04
LTCEUR,20251006,182700,101.05,101.07,100.99,101.02
LTCEUR,20251006,182800,101.04,101.07,101.01,101.07
LTCEUR,20251006,182900,101.08,101.10,100.99,101.00
LTCEUR,20251006,183000,101.01,101.18,101.01,101.12
LTCEUR,20251006,183100,101.11,101.31,101.10,101.31
LTCEUR,20251006,183200,101.33,101.33,101.28,101.28
LTCEUR,20251006,183300,101.27,101.36,101.27,101.32
LTCEUR,20251006,183400,101.33,101.37,101.33,101.36
LTCEUR,20251006,183500,101.38,101.46,101.38,101.38
LTCEUR,20251006,183600,101.37,101.43,101.33,101.43
LTCEUR,20251006,183700,101.44,101.52,101.44,101.52
LTCEUR,20251006,183800,101.51,101.55,101.48,101.55
LTCEUR,20251006,183900,101.56,101.58,101.55,101.56
LTCEUR,20251006,184000,101.57,101.60,101.57,101.59
LTCEUR,20251006,184100,101.58,101.59,101.57,101.58
LTCEUR,20251006,184200,101.57,101.57,101.46,101.49
LTCEUR,20251006,184300,101.50,101.55,101.50,101.50
LTCEUR,20251006,184400,101.48,101.57,101.47,101.57
LTCEUR,20251006,184500,101.58,101.62,101.58,101.60
LTCEUR,20251006,184600,101.61,101.61,101.49,101.49
LTCEUR,20251006,184700,101.47,101.52,101.47,101.51
LTCEUR,20251006,184800,101.52,101.60,101.52,101.58
LTCEUR,20251006,184900,101.59,101.59,101.51,101.56
LTCEUR,20251006,185000,101.57,101.57,101.50,101.51
LTCEUR,20251006,185100,101.50,101.57,101.50,101.56
LTCEUR,20251006,185200,101.54,101.54,101.45,101.49
LTCEUR,20251006,185300,101.48,101.51,101.46,101.46
LTCEUR,20251006,185400,101.47,101.54,101.47,101.47
LTCEUR,20251006,185500,101.46,101.54,101.46,101.52
LTCEUR,20251006,185600,101.53,101.56,101.53,101.54
LTCEUR,20251006,185700,101.53,101.55,101.53,101.55
LTCEUR,20251006,185800,101.57,101.59,101.56,101.58
LTCEUR,20251006,185900,101.60,101.62,101.60,101.62
LTCEUR,20251006,190000,101.62,101.65,101.62,101.64
LTCEUR,20251006,190100,101.62,101.62,101.54,101.54
LTCEUR,20251006,190200,101.52,101.54,101.44,101.52
LTCEUR,20251006,190300,101.51,101.54,101.49,101.52
LTCEUR,20251006,190400,101.53,101.62,101.53,101.60
LTCEUR,20251006,190500,101.59,101.63,101.58,101.63
LTCEUR,20251006,190600,101.62,101.64,101.60,101.64
LTCEUR,20251006,190700,101.65,101.67,101.65,101.67
LTCEUR,20251006,190800,101.68,101.71,101.68,101.71
LTCEUR,20251006,190900,101.72,101.74,101.71,101.71
LTCEUR,20251006,191000,101.72,101.76,101.72,101.76
LTCEUR,20251006,191100,101.77,101.83,101.75,101.76
LTCEUR,20251006,191200,101.77,101.79,101.76,101.77
LTCEUR,20251006,191300,101.78,101.79,101.71,101.73
LTCEUR,20251006,191400,101.72,101.77,101.68,101.68
LTCEUR,20251006,191500,101.69,101.73,101.67,101.73
LTCEUR,20251006,191600,101.74,101.79,101.74,101.79
LTCEUR,20251006,191700,101.78,101.78,101.58,101.60
LTCEUR,20251006,191800,101.61,101.73,101.61,101.73
LTCEUR,20251006,191900,101.74,101.80,101.73,101.80
LTCEUR,20251006,192000,101.81,101.96,101.81,101.96
LTCEUR,20251006,192100,101.97,102.07,101.97,102.07
LTCEUR,20251006,192200,102.08,102.15,102.08,102.15
LTCEUR,20251006,192300,102.13,102.17,102.09,102.09
LTCEUR,20251006,192400,102.08,102.15,102.07,102.13
LTCEUR,20251006,192500,102.14,102.14,102.07,102.12
LTCEUR,20251006,192600,102.15,102.15,102.03,102.03
LTCEUR,20251006,192700,102.02,102.07,102.00,102.02
LTCEUR,20251006,192800,102.03,102.07,102.03,102.07
LTCEUR,20251006,192900,102.08,102.13,102.05,102.05
LTCEUR,20251006,193000,102.04,102.07,102.03,102.07
LTCEUR,20251006,193100,102.08,102.10,102.02,102.02
LTCEUR,20251006,193200,102.03,102.04,101.96,102.01
LTCEUR,20251006,193300,102.00,102.00,101.92,101.92
LTCEUR,20251006,193400,101.93,101.93,101.89,101.93
LTCEUR,20251006,193500,101.94,101.95,101.86,101.86
LTCEUR,20251006,193600,101.85,101.87,101.74,101.74
LTCEUR,20251006,193700,101.73,101.73,101.55,101.55
LTCEUR,20251006,193800,101.54,101.57,101.46,101.57
LTCEUR,20251006,193900,101.58,101.68,101.58,101.68
LTCEUR,20251006,194000,101.69,101.80,101.69,101.78
LTCEUR,20251006,194100,101.76,101.76,101.68,101.68
LTCEUR,20251006,194200,101.69,101.81,101.68,101.81
LTCEUR,20251006,194300,101.80,101.80,101.73,101.79
LTCEUR,20251006,194400,101.78,101.78,101.74,101.77
LTCEUR,20251006,194500,101.78,101.79,101.75,101.78
LTCEUR,20251006,194600,101.76,101.78,101.71,101.78
LTCEUR,20251006,194700,101.79,101.82,101.71,101.71
LTCEUR,20251006,194800,101.70,101.70,101.68,101.69
LTCEUR,20251006,194900,101.68,101.69,101.54,101.57
LTCEUR,20251006,195000,101.58,101.65,101.58,101.65
LTCEUR,20251006,195100,101.67,101.67,101.62,101.66
LTCEUR,20251006,195200,101.68,101.78,101.68,101.76
LTCEUR,20251006,195300,101.77,101.80,101.77,101.79
LTCEUR,20251006,195400,101.81,101.95,101.81,101.95
LTCEUR,20251006,195500,101.94,102.03,101.94,102.01
LTCEUR,20251006,195600,102.00,102.00,101.94,101.94
LTCEUR,20251006,195700,101.93,101.94,101.86,101.86
LTCEUR,20251006,195800,101.83,101.88,101.82,101.88
LTCEUR,20251006,195900,101.90,101.90,101.77,101.78
LTCEUR,20251006,200000,101.79,101.79,101.69,101.74
LTCEUR,20251006,200100,101.73,101.73,101.67,101.71
LTCEUR,20251006,200200,101.70,101.73,101.60,101.62
LTCEUR,20251006,200300,101.64,101.70,101.64,101.70
LTCEUR,20251006,200400,101.71,101.71,101.61,101.68
LTCEUR,20251006,200500,101.69,101.69,101.54,101.56
LTCEUR,20251006,200600,101.57,101.57,101.56,101.57
LTCEUR,20251006,200700,101.58,101.60,101.56,101.60
LTCEUR,20251006,200800,101.61,101.65,101.61,101.65
LTCEUR,20251006,200900,101.64,101.64,101.59,101.59
LTCEUR,20251006,201000,101.57,101.57,101.43,101.46
LTCEUR,20251006,201100,101.45,101.45,101.35,101.35
LTCEUR,20251006,201200,101.36,101.43,101.36,101.43
LTCEUR,20251006,201300,101.42,101.46,101.40,101.44
LTCEUR,20251006,201400,101.46,101.55,101.46,101.49
LTCEUR,20251006,201500,101.48,101.48,101.46,101.46
LTCEUR,20251006,201600,101.47,101.54,101.47,101.52
LTCEUR,20251006,201700,101.51,101.54,101.47,101.47
LTCEUR,20251006,201800,101.48,101.54,101.46,101.49
LTCEUR,20251006,201900,101.50,101.53,101.48,101.51
LTCEUR,20251006,202000,101.50,101.55,101.47,101.55
LTCEUR,20251006,202100,101.56,101.67,101.56,101.67
LTCEUR,20251006,202200,101.65,101.65,101.57,101.58
LTCEUR,20251006,202300,101.59,101.66,101.57,101.66
LTCEUR,20251006,202400,101.67,101.72,101.67,101.71
LTCEUR,20251006,202500,101.70,101.72,101.66,101.72
LTCEUR,20251006,202600,101.73,101.73,101.65,101.67
LTCEUR,20251006,202700,101.65,101.68,101.65,101.67
LTCEUR,20251006,202800,101.66,101.67,101.62,101.65
LTCEUR,20251006,202900,101.67,101.72,101.67,101.71
LTCEUR,20251006,203000,101.72,101.76,101.65,101.65
LTCEUR,20251006,203100,101.66,101.67,101.56,101.57
LTCEUR,20251006,203200,101.59,101.77,101.59,101.77
LTCEUR,20251006,203300,101.79,101.79,101.77,101.78
LTCEUR,20251006,203400,101.75,101.76,101.68,101.76
LTCEUR,20251006,203500,101.78,101.82,101.78,101.80
LTCEUR,20251006,203600,101.79,101.84,101.79,101.84
LTCEUR,20251006,203700,101.85,101.85,101.76,101.76
LTCEUR,20251006,203800,101.75,101.75,101.67,101.73
LTCEUR,20251006,203900,101.72,101.82,101.71,101.82
LTCEUR,20251006,204000,101.80,101.80,101.74,101.75
LTCEUR,20251006,204100,101.76,101.80,101.74,101.74
LTCEUR,20251006,204200,101.75,101.75,101.72,101.73
LTCEUR,20251006,204300,101.74,101.76,101.74,101.76
LTCEUR,20251006,204400,101.75,101.76,101.72,101.76
LTCEUR,20251006,204500,101.78,101.89,101.78,101.89
LTCEUR,20251006,204600,101.88,102.00,101.86,102.00
LTCEUR,20251006,204700,101.99,102.04,101.96,102.02
LTCEUR,20251006,204800,102.01,102.02,102.01,102.01
LTCEUR,20251006,204900,102.02,102.10,102.02,102.08
LTCEUR,20251006,205000,102.06,102.11,102.01,102.11
LTCEUR,20251006,205100,102.10,102.12,102.07,102.09
LTCEUR,20251006,205200,102.07,102.07,102.02,102.04
LTCEUR,20251006,205300,102.05,102.11,102.02,102.10
LTCEUR,20251006,205400,102.12,102.13,102.08,102.08
LTCEUR,20251006,205500,102.10,102.14,102.09,102.10
LTCEUR,20251006,205600,102.09,102.10,102.07,102.09
LTCEUR,20251006,205700,102.08,102.10,102.07,102.07
LTCEUR,20251006,205800,102.06,102.09,102.04,102.08
LTCEUR,20251006,205900,102.10,102.17,102.09,102.17
LTCEUR,20251006,210000,102.18,102.26,102.17,102.17
LTCEUR,20251006,210100,102.15,102.15,101.92,101.94
LTCEUR,20251006,210200,101.96,101.99,101.92,101.93
LTCEUR,20251006,210300,101.94,101.96,101.88,101.88
LTCEUR,20251006,210400,101.87,101.87,101.81,101.81
LTCEUR,20251006,210500,101.80,101.80,101.73,101.77
LTCEUR,20251006,210600,101.82,101.93,101.82,101.90
LTCEUR,20251006,210700,101.88,101.91,101.85,101.87
LTCEUR,20251006,210800,101.86,101.88,101.85,101.85
LTCEUR,20251006,210900,101.83,101.83,101.81,101.81
LTCEUR,20251006,211000,101.80,101.80,101.74,101.77
LTCEUR,20251006,211100,101.76,101.81,101.76,101.81
LTCEUR,20251006,211200,101.82,101.83,101.76,101.82
LTCEUR,20251006,211300,101.81,101.81,101.76,101.77
LTCEUR,20251006,211400,101.78,101.85,101.78,101.83
LTCEUR,20251006,211500,101.82,101.84,101.79,101.81
LTCEUR,20251006,211600,101.82,101.85,101.82,101.83
LTCEUR,20251006,211700,101.84,101.84,101.78,101.81
LTCEUR,20251006,211800,101.79,101.79,101.72,101.74
LTCEUR,20251006,211900,101.75,101.82,101.75,101.82
LTCEUR,20251006,212000,101.83,101.97,101.83,101.96
LTCEUR,20251006,212100,101.94,101.94,101.85,101.88
LTCEUR,20251006,212200,101.87,101.87,101.85,101.87
LTCEUR,20251006,212300,101.86,101.87,101.83,101.83
LTCEUR,20251006,212400,101.82,101.91,101.79,101.91
LTCEUR,20251006,212500,101.92,101.96,101.92,101.96
LTCEUR,20251006,212600,101.98,102.04,101.98,101.99
LTCEUR,20251006,212700,102.00,102.08,102.00,102.08
LTCEUR,20251006,212800,102.09,102.11,102.08,102.10
LTCEUR,20251006,212900,102.11,102.11,102.10,102.11
LTCEUR,20251006,213000,102.12,102.17,102.01,102.02
LTCEUR,20251006,213100,102.03,102.03,101.99,101.99
LTCEUR,20251006,213200,101.98,101.99,101.90,101.99
LTCEUR,20251006,213300,101.98,101.98,101.91,101.94
LTCEUR,20251006,213400,101.95,102.00,101.95,102.00
LTCEUR,20251006,213500,101.99,102.07,101.99,102.06
LTCEUR,20251006,213600,102.07,102.07,102.01,102.01
LTCEUR,20251006,213700,102.02,102.07,101.99,102.06
LTCEUR,20251006,213800,102.07,102.10,102.06,102.06
LTCEUR,20251006,213900,102.07,102.13,102.01,102.02
LTCEUR,20251006,214000,102.04,102.04,101.98,101.99
LTCEUR,20251006,214100,101.97,101.97,101.79,101.83
LTCEUR,20251006,214200,101.84,101.89,101.82,101.82
LTCEUR,20251006,214300,101.81,101.82,101.77,101.78
LTCEUR,20251006,214400,101.79,101.81,101.76,101.76
LTCEUR,20251006,214500,101.78,101.82,101.78,101.82
LTCEUR,20251006,214600,101.83,101.85,101.77,101.77
LTCEUR,20251006,214700,101.78,101.89,101.78,101.83
LTCEUR,20251006,214800,101.82,101.83,101.78,101.82
LTCEUR,20251006,214900,101.81,101.92,101.79,101.92
LTCEUR,20251006,215000,101.93,101.96,101.93,101.94
LTCEUR,20251006,215100,101.95,101.96,101.90,101.90
LTCEUR,20251006,215200,101.89,101.92,101.87,101.90
LTCEUR,20251006,215300,101.89,101.89,101.82,101.82
LTCEUR,20251006,215400,101.83,101.85,101.83,101.85
LTCEUR,20251006,215500,101.86,101.90,101.86,101.90
LTCEUR,20251006,215600,101.89,101.90,101.88,101.90
LTCEUR,20251006,215700,101.89,101.92,101.89,101.92
LTCEUR,20251006,215800,101.90,101.90,101.85,101.90
LTCEUR,20251006,215900,101.91,101.94,101.91,101.92
LTCEUR,20251006,220000,101.93,101.93,101.86,101.86
LTCEUR,20251006,220100,101.87,101.96,101.87,101.94
LTCEUR,20251006,220200,101.93,101.98,101.93,101.96
LTCEUR,20251006,220300,101.95,101.95,101.88,101.90
LTCEUR,20251006,220400,101.91,101.93,101.90,101.92
LTCEUR,20251006,220500,101.91,101.91,101.83,101.83
LTCEUR,20251006,220600,101.85,101.93,101.85,101.93
LTCEUR,20251006,220700,101.94,102.01,101.94,102.01
LTCEUR,20251006,220800,102.04,102.12,102.04,102.07
LTCEUR,20251006,220900,102.08,102.12,102.08,102.11
LTCEUR,20251006,221000,102.11,102.12,102.09,102.10
LTCEUR,20251006,221100,102.09,102.10,102.06,102.09
LTCEUR,20251006,221200,102.10,102.12,102.10,102.10
LTCEUR,20251006,221300,102.08,102.08,101.88,101.88
LTCEUR,20251006,221400,101.89,101.96,101.87,101.87
LTCEUR,20251006,221500,101.86,101.90,101.86,101.87
LTCEUR,20251006,221600,101.86,101.86,101.71,101.73
LTCEUR,20251006,221700,101.74,101.76,101.63,101.65
LTCEUR,20251006,221800,101.66,101.73,101.65,101.73
LTCEUR,20251006,221900,101.74,101.75,101.72,101.75
LTCEUR,20251006,222000,101.76,101.82,101.76,101.77
LTCEUR,20251006,222100,101.76,101.76,101.57,101.57
LTCEUR,20251006,222200,101.58,101.71,101.58,101.71
LTCEUR,20251006,222300,101.70,101.70,101.60,101.60
LTCEUR,20251006,222400,101.58,101.58,101.54,101.57
LTCEUR,20251006,222500,101.56,101.56,101.54,101.54
LTCEUR,20251006,222600,101.56,101.60,101.56,101.57
LTCEUR,20251006,222700,101.54,101.54,101.49,101.49
LTCEUR,20251006,222800,101.48,101.48,101.44,101.44
LTCEUR,20251006,222900,101.44,101.44,101.41,101.43
LTCEUR,20251006,223000,101.44,101.54,101.44,101.47
LTCEUR,20251006,223100,101.46,101.46,101.43,101.45
LTCEUR,20251006,223200,101.46,101.59,101.46,101.59
LTCEUR,20251006,223300,101.60,101.68,101.60,101.68
LTCEUR,20251006,223400,101.67,101.70,101.63,101.70
LTCEUR,20251006,223500,101.71,101.75,101.71,101.75
LTCEUR,20251006,223600,101.76,101.79,101.69,101.71
LTCEUR,20251006,223700,101.72,101.73,101.64,101.64
LTCEUR,20251006,223800,101.65,101.65,101.60,101.60
LTCEUR,20251006,223900,101.61,101.61,101.54,101.54
LTCEUR,20251006,224000,101.56,101.57,101.54,101.54
LTCEUR,20251006,224100,101.55,101.64,101.55,101.63
LTCEUR,20251006,224200,101.65,101.68,101.63,101.66
LTCEUR,20251006,224300,101.65,101.75,101.65,101.68
LTCEUR,20251006,224400,101.67,101.68,101.60,101.60
LTCEUR,20251006,224500,101.59,101.61,101.57,101.60
LTCEUR,20251006,224600,101.59,101.59,101.52,101.54
LTCEUR,20251006,224700,101.55,101.68,101.55,101.62
LTCEUR,20251006,224800,101.63,101.63,101.60,101.60
LTCEUR,20251006,224900,101.61,101.63,101.60,101.62
LTCEUR,20251006,225000,101.61,101.61,101.57,101.57
LTCEUR,20251006,225100,101.58,101.62,101.57,101.62
LTCEUR,20251006,225200,101.64,101.65,101.60,101.61
LTCEUR,20251006,225300,101.60,101.68,101.60,101.68
LTCEUR,20251006,225400,101.69,101.74,101.69,101.74
LTCEUR,20251006,225500,101.75,101.76,101.72,101.72
LTCEUR,20251006,225600,101.73,101.73,101.70,101.73
LTCEUR,20251006,225700,101.72,101.72,101.62,101.62
LTCEUR,20251006,225800,101.61,101.67,101.60,101.65
LTCEUR,20251006,225900,101.66,101.69,101.66,101.69
LTCEUR,20251006,230000,101.71,101.73,101.66,101.66
LTCEUR,20251006,230100,101.65,101.65,101.60,101.61
LTCEUR,20251006,230200,101.62,101.63,101.60,101.63
LTCEUR,20251006,230300,101.64,101.65,101.61,101.61
LTCEUR,20251006,230400,101.60,101.63,101.59,101.63
LTCEUR,20251006,230500,101.64,101.64,101.58,101.58
LTCEUR,20251006,230600,101.57,101.57,101.54,101.57
LTCEUR,20251006,230700,101.58,101.59,101.55,101.57
LTCEUR,20251006,230800,101.58,101.58,101.56,101.56
LTCEUR,20251006,230900,101.55,101.55,101.53,101.54
LTCEUR,20251006,231000,101.55,101.56,101.51,101.51
LTCEUR,20251006,231100,101.52,101.54,101.51,101.51
LTCEUR,20251006,231200,101.50,101.50,101.49,101.50
LTCEUR,20251006,231300,101.51,101.51,101.46,101.46
LTCEUR,20251006,231400,101.45,101.45,101.29,101.35
LTCEUR,20251006,231500,101.33,101.36,101.31,101.31
LTCEUR,20251006,231600,101.30,101.37,101.28,101.37
LTCEUR,20251006,231700,101.38,101.38,101.29,101.32
LTCEUR,20251006,231800,101.31,101.32,101.31,101.32
LTCEUR,20251006,231900,101.33,101.33,101.30,101.33
LTCEUR,20251006,232000,101.32,101.32,101.22,101.25
LTCEUR,20251006,232100,101.26,101.26,101.13,101.14
LTCEUR,20251006,232200,101.15,101.21,101.15,101.21
LTCEUR,20251006,232300,101.20,101.20,101.11,101.13
LTCEUR,20251006,232400,101.12,101.16,101.07,101.16
LTCEUR,20251006,232500,101.17,101.35,101.17,101.22
LTCEUR,20251006,232600,101.23,101.29,101.23,101.24
LTCEUR,20251006,232700,101.25,101.30,101.22,101.22
LTCEUR,20251006,232800,101.23,101.38,101.23,101.38
LTCEUR,20251006,232900,101.37,101.37,101.28,101.28
LTCEUR,20251006,233000,101.27,101.27,101.21,101.21
LTCEUR,20251006,233100,101.22,101.24,101.22,101.24
LTCEUR,20251006,233200,101.26,101.30,101.19,101.19
LTCEUR,20251006,233300,101.18,101.18,101.15,101.15
LTCEUR,20251006,233400,101.13,101.13,101.04,101.10
LTCEUR,20251006,233500,101.12,101.12,101.10,101.10
LTCEUR,20251006,233600,101.09,101.18,100.99,101.18
LTCEUR,20251006,233700,101.15,101.20,101.13,101.17
LTCEUR,20251006,233800,101.16,101.27,101.14,101.27
LTCEUR,20251006,233900,101.26,101.33,101.26,101.33
LTCEUR,20251006,234000,101.35,101.35,101.31,101.32
LTCEUR,20251006,234100,101.31,101.35,101.29,101.35
LTCEUR,20251006,234200,101.33,101.33,101.29,101.29
LTCEUR,20251006,234300,101.28,101.29,101.28,101.29
LTCEUR,20251006,234400,101.30,101.30,101.25,101.25
LTCEUR,20251006,234500,101.26,101.29,101.23,101.29
LTCEUR,20251006,234600,101.31,101.35,101.29,101.34
LTCEUR,20251006,234700,101.33,101.33,101.29,101.29
LTCEUR,20251006,234800,101.28,101.28,101.21,101.21
LTCEUR,20251006,234900,101.22,101.24,101.22,101.23
LTCEUR,20251006,235000,101.24,101.27,101.24,101.26
LTCEUR,20251006,235100,101.27,101.27,101.24,101.24
LTCEUR,20251006,235200,101.23,101.23,101.17,101.17
LTCEUR,20251006,235300,101.16,101.16,101.12,101.12
LTCEUR,20251006,235400,101.11,101.11,101.07,101.09
LTCEUR,20251006,235500,101.10,101.10,101.05,101.05
LTCEUR,20251006,235600,101.04,101.04,100.96,100.96
LTCEUR,20251006,235700,100.94,100.94,100.81,100.81
LTCEUR,20251006,235800,100.82,100.89,100.82,100.89
LTCEUR,20251006,235900,100.90,101.03,100.90,101.03
LTCEUR,20251007,000000,101.04,101.15,101.04,101.15
USXUSD,20251006,000100,97.93,97.93,97.92,97.92
USXUSD,20251006,000200,97.93,97.96,97.93,97.96
USXUSD,20251006,000300,97.97,97.97,97.97,97.97
USXUSD,20251006,000400,97.97,97.97,97.96,97.96
USXUSD,20251006,000500,97.97,97.98,97.97,97.98
USXUSD,20251006,000600,97.97,98.00,97.97,98.00
USXUSD,20251006,000700,98.00,98.00,97.99,98.00
USXUSD,20251006,000800,98.01,98.01,97.98,97.98
USXUSD,20251006,000900,97.99,98.00,97.98,97.98
USXUSD,20251006,001000,97.98,98.00,97.98,98.00
USXUSD,20251006,001100,98.00,98.01,98.00,98.01
USXUSD,20251006,001200,98.01,98.01,98.01,98.01
USXUSD,20251006,001300,98.02,98.02,98.02,98.02
USXUSD,20251006,001400,98.02,98.02,98.01,98.01
USXUSD,20251006,001500,98.01,98.01,98.01,98.01
USXUSD,20251006,001600,98.01,98.01,97.99,97.99
USXUSD,20251006,001700,97.99,98.00,97.99,98.00
USXUSD,20251006,001800,98.00,98.00,98.00,98.00
USXUSD,20251006,001900,98.01,98.02,98.01,98.02
USXUSD,20251006,002000,98.02,98.02,98.01,98.02
USXUSD,20251006,002100,98.03,98.03,98.02,98.02
USXUSD,20251006,002200,98.02,98.02,98.02,98.02
USXUSD,20251006,002300,98.02,98.02,98.02,98.02
USXUSD,20251006,002400,98.01,98.01,98.01,98.01
USXUSD,20251006,002500,98.01,98.01,98.01,98.01
USXUSD,20251006,002600,98.00,98.00,97.98,97.98
USXUSD,20251006,002700,97.99,97.99,97.98,97.98
USXUSD,20251006,002800,97.99,98.00,97.99,98.00
USXUSD,20251006,002900,98.00,98.01,98.00,98.01
USXUSD,20251006,003000,98.01,98.01,97.99,97.99
USXUSD,20251006,003100,97.99,97.99,97.98,97.99
USXUSD,20251006,003200,97.99,98.00,97.99,98.00
USXUSD,20251006,003300,98.00,98.00,98.00,98.00
USXUSD,20251006,003400,98.00,98.00,98.00,98.00
USXUSD,20251006,003500,98.00,98.02,98.00,98.02
USXUSD,20251006,003600,98.01,98.01,98.01,98.01
USXUSD,20251006,003700,98.01,98.02,98.01,98.02
USXUSD,20251006,003800,98.02,98.02,98.01,98.01
USXUSD,20251006,003900,98.01,98.01,98.01,98.01
USXUSD,20251006,004000,98.02,98.02,98.01,98.02
USXUSD,20251006,004100,98.02,98.02,98.02,98.02
USXUSD,20251006,004200,98.02,98.02,98.01,98.02
USXUSD,20251006,004300,98.02,98.02,98.02,98.02
USXUSD,20251006,004400,98.02,98.02,98.01,98.01
USXUSD,20251006,004500,98.01,98.01,98.01,98.01
USXUSD,20251006,004600,98.01,98.02,98.01,98.02
USXUSD,20251006,004700,98.02,98.02,98.01,98.01
USXUSD,20251006,004800,98.01,98.01,98.01,98.01
USXUSD,20251006,004900,98.01,98.02,98.01,98.02
USXUSD,20251006,005000,98.02,98.02,98.02,98.02
USXUSD,20251006,005100,98.02,98.02,98.01,98.02
USXUSD,20251006,005200,98.02,98.02,98.02,98.02
USXUSD,20251006,005300,98.02,98.02,98.02,98.02
USXUSD,20251006,005400,98.02,98.02,98.02,98.02
USXUSD,20251006,005500,98.02,98.02,98.02,98.02
USXUSD,20251006,005600,98.02,98.03,98.02,98.02
USXUSD,20251006,005700,98.02,98.02,98.02,98.02
USXUSD,20251006,005800,98.02,98.02,98.02,98.02
USXUSD,20251006,005900,98.02,98.02,98.02,98.02
USXUSD,20251006,010000,98.02,98.02,98.02,98.02
USXUSD,20251006,010100,98.02,98.02,98.01,98.01
USXUSD,20251006,010200,98.02,98.05,98.02,98.04
USXUSD,20251006,010300,98.04,98.04,98.04,98.04
USXUSD,20251006,010400,98.04,98.05,98.04,98.05
USXUSD,20251006,010500,98.05,98.06,98.04,98.06
USXUSD,20251006,010600,98.06,98.06,98.05,98.05
USXUSD,20251006,010700,98.05,98.05,98.04,98.04
USXUSD,20251006,010800,98.04,98.04,98.04,98.04
USXUSD,20251006,010900,98.04,98.04,98.04,98.04
USXUSD,20251006,011000,98.04,98.04,98.04,98.04
USXUSD,20251006,011100,98.04,98.04,98.04,98.04
USXUSD,20251006,011200,98.04,98.04,98.04,98.04
USXUSD,20251006,011300,98.04,98.05,98.04,98.05
USXUSD,20251006,011400,98.05,98.05,98.05,98.05
USXUSD,20251006,011500,98.05,98.05,98.04,98.04
USXUSD,20251006,011600,98.04,98.04,98.03,98.03
USXUSD,20251006,011700,98.03,98.03,98.02,98.02
USXUSD,20251006,011800,98.02,98.03,98.02,98.03
USXUSD,20251006,011900,98.04,98.04,98.04,98.04
USXUSD,20251006,012000,98.04,98.04,98.03,98.03
USXUSD,20251006,012100,98.04,98.04,98.04,98.04
USXUSD,20251006,012200,98.04,98.05,98.04,98.04
USXUSD,20251006,012300,98.04,98.06,98.04,98.06
USXUSD,20251006,012400,98.06,98.06,98.05,98.05
USXUSD,20251006,012500,98.06,98.06,98.04,98.04
USXUSD,20251006,012600,98.04,98.04,98.03,98.04
USXUSD,20251006,012700,98.04,98.05,98.04,98.04
USXUSD,20251006,012800,98.05,98.07,98.04,98.06
USXUSD,20251006,012900,98.07,98.07,98.06,98.06
USXUSD,20251006,013000,98.06,98.06,98.05,98.05
USXUSD,20251006,013100,98.06,98.06,98.06,98.06
USXUSD,20251006,013200,98.07,98.07,98.05,98.05
USXUSD,20251006,013300,98.06,98.06,98.06,98.06
USXUSD,20251006,013400,98.06,98.07,98.06,98.07
USXUSD,20251006,013500,98.07,98.08,98.07,98.07
USXUSD,20251006,013600,98.07,98.08,98.07,98.07
USXUSD,20251006,013700,98.08,98.09,98.08,98.09
USXUSD,20251006,013800,98.08,98.08,98.07,98.07
USXUSD,20251006,013900,98.07,98.07,98.06,98.06
USXUSD,20251006,014000,98.06,98.06,98.06,98.06
USXUSD,20251006,014100,98.06,98.07,98.06,98.06
USXUSD,20251006,014200,98.06,98.07,98.06,98.07
USXUSD,20251006,014300,98.07,98.08,98.07,98.08
USXUSD,20251006,014400,98.08,98.08,98.07,98.07
USXUSD,20251006,014500,98.07,98.07,98.06,98.06
USXUSD,20251006,014600,98.06,98.07,98.06,98.07
USXUSD,20251006,014700,98.07,98.07,98.06,98.06
USXUSD,20251006,014800,98.06,98.08,98.06,98.08
USXUSD,20251006,014900,98.08,98.08,98.08,98.08
USXUSD,20251006,015000,98.08,98.08,98.07,98.07
USXUSD,20251006,015100,98.07,98.08,98.07,98.08
USXUSD,20251006,015200,98.08,98.08,98.07,98.07
USXUSD,20251006,015300,98.07,98.08,98.07,98.08
USXUSD,20251006,015400,98.08,98.08,98.08,98.08
USXUSD,20251006,015500,98.08,98.08,98.07,98.07
USXUSD,20251006,015600,98.07,98.08,98.07,98.08
USXUSD,20251006,015700,98.08,98.08,98.07,98.07
USXUSD,20251006,015800,98.07,98.07,98.06,98.06
USXUSD,20251006,015900,98.06,98.07,98.06,98.07
USXUSD,20251006,020000,98.07,98.07,98.06,98.07
USXUSD,20251006,020100,98.06,98.07,98.06,98.06
USXUSD,20251006,020200,98.05,98.05,98.04,98.05
USXUSD,20251006,020300,98.05,98.06,98.05,98.06
USXUSD,20251006,020400,98.06,98.06,98.05,98.05
USXUSD,20251006,020500,98.04,98.04,98.03,98.03
USXUSD,20251006,020600,98.03,98.03,98.01,98.01
USXUSD,20251006,020700,98.01,98.03,98.01,98.03
USXUSD,20251006,020800,98.03,98.05,98.03,98.03
USXUSD,20251006,020900,98.03,98.04,98.03,98.04
USXUSD,20251006,021000,98.04,98.04,98.02,98.02
USXUSD,20251006,021100,98.02,98.04,98.02,98.04
USXUSD,20251006,021200,98.04,98.05,98.04,98.05
USXUSD,20251006,021300,98.05,98.06,98.05,98.06
USXUSD,20251006,021400,98.06,98.07,98.06,98.06
USXUSD,20251006,021500,98.06,98.06,98.05,98.06
USXUSD,20251006,021600,98.06,98.06,98.05,98.05
USXUSD,20251006,021700,98.05,98.06,98.05,98.05
USXUSD,20251006,021800,98.05,98.06,98.05,98.06
USXUSD,20251006,021900,98.06,98.06,98.05,98.05
USXUSD,20251006,022000,98.06,98.06,98.06,98.06
USXUSD,20251006,022100,98.06,98.07,98.06,98.06
USXUSD,20251006,022200,98.06,98.07,98.06,98.07
USXUSD,20251006,022300,98.07,98.08,98.07,98.08
USXUSD,20251006,022400,98.08,98.08,98.07,98.07
USXUSD,20251006,022500,98.07,98.07,98.05,98.05
USXUSD,20251006,022600,98.05,98.05,98.04,98.05
USXUSD,20251006,022700,98.05,98.06,98.05,98.06
USXUSD,20251006,022800,98.06,98.07,98.06,98.06
USXUSD,20251006,022900,98.07,98.08,98.07,98.08
USXUSD,20251006,023000,98.08,98.08,98.08,98.08
USXUSD,20251006,023100,98.08,98.08,98.07,98.07
USXUSD,20251006,023200,98.07,98.07,98.07,98.07
USXUSD,20251006,023300,98.07,98.07,98.07,98.07
USXUSD,20251006,023400,98.07,98.07,98.07,98.07
USXUSD,20251006,023500,98.07,98.07,98.06,98.07
USXUSD,20251006,023600,98.07,98.08,98.07,98.08
USXUSD,20251006,023700,98.08,98.08,98.08,98.08
USXUSD,20251006,023800,98.08,98.08,98.07,98.08
USXUSD,20251006,023900,98.08,98.09,98.08,98.08
USXUSD,20251006,024000,98.08,98.09,98.08,98.09
USXUSD,20251006,024100,98.08,98.09,98.08,98.09
USXUSD,20251006,024200,98.09,98.09,98.08,98.09
USXUSD,20251006,024300,98.08,98.09,98.08,98.09
USXUSD,20251006,024400,98.09,98.09,98.09,98.09
USXUSD,20251006,024500,98.09,98.09,98.09,98.09
USXUSD,20251006,024600,98.09,98.09,98.08,98.08
USXUSD,20251006,024700,98.08,98.08,98.06,98.06
USXUSD,20251006,024800,98.06,98.06,98.05,98.05
USXUSD,20251006,024900,98.05,98.05,98.05,98.05
USXUSD,20251006,025000,98.05,98.05,98.05,98.05
USXUSD,20251006,025100,98.06,98.06,98.04,98.04
USXUSD,20251006,025200,98.04,98.04,98.03,98.03
USXUSD,20251006,025300,98.03,98.03,98.03,98.03
USXUSD,20251006,025400,98.03,98.04,98.03,98.04
USXUSD,20251006,025500,98.04,98.04,98.04,98.04
USXUSD,20251006,025600,98.05,98.06,98.05,98.05
USXUSD,20251006,025700,98.05,98.06,98.04,98.04
USXUSD,20251006,025800,98.04,98.05,98.04,98.04
USXUSD,20251006,025900,98.04,98.04,98.04,98.04
USXUSD,20251006,030000,98.04,98.04,98.04,98.04
USXUSD,20251006,030100,98.04,98.04,98.03,98.04
USXUSD,20251006,030200,98.04,98.04,98.04,98.04
USXUSD,20251006,030300,98.05,98.05,98.05,98.05
USXUSD,20251006,030400,98.05,98.05,98.05,98.05
USXUSD,20251006,030500,98.05,98.06,98.05,98.06
USXUSD,20251006,030600,98.06,98.06,98.06,98.06
USXUSD,20251006,030700,98.06,98.06,98.06,98.06
USXUSD,20251006,030800,98.05,98.05,98.05,98.05
USXUSD,20251006,030900,98.05,98.05,98.04,98.04
USXUSD,20251006,031000,98.03,98.03,98.03,98.03
USXUSD,20251006,031100,98.03,98.03,98.03,98.03
USXUSD,20251006,031200,98.03,98.03,98.03,98.03
USXUSD,20251006,031300,98.03,98.03,98.03,98.03
USXUSD,20251006,031400,98.03,98.03,98.03,98.03
USXUSD,20251006,031500,98.03,98.03,98.03,98.03
USXUSD,20251006,031600,98.03,98.04,98.03,98.03
USXUSD,20251006,031700,98.02,98.02,98.02,98.02
USXUSD,20251006,031800,98.02,98.03,98.02,98.03
USXUSD,20251006,031900,98.03,98.04,98.03,98.04
USXUSD,20251006,032000,98.04,98.04,98.04,98.04
USXUSD,20251006,032100,98.04,98.05,98.04,98.05
USXUSD,20251006,032200,98.05,98.06,98.05,98.06
USXUSD,20251006,032300,98.06,98.06,98.05,98.05
USXUSD,20251006,032400,98.05,98.05,98.05,98.05
USXUSD,20251006,032500,98.05,98.06,98.05,98.06
USXUSD,20251006,032600,98.06,98.07,98.06,98.07
USXUSD,20251006,032700,98.07,98.08,98.07,98.08
USXUSD,20251006,032800,98.08,98.08,98.07,98.07
USXUSD,20251006,032900,98.07,98.07,98.07,98.07
USXUSD,20251006,033000,98.07,98.07,98.07,98.07
USXUSD,20251006,033100,98.07,98.07,98.07,98.07
USXUSD,20251006,033200,98.06,98.06,98.03,98.03
USXUSD,20251006,033300,98.03,98.03,98.02,98.02
USXUSD,20251006,033400,98.02,98.03,98.02,98.03
USXUSD,20251006,033500,98.03,98.03,98.02,98.03
USXUSD,20251006,033600,98.03,98.03,98.02,98.02
USXUSD,20251006,033700,98.02,98.03,98.02,98.03
USXUSD,20251006,033800,98.03,98.04,98.03,98.04
USXUSD,20251006,033900,98.04,98.04,98.03,98.03
USXUSD,20251006,034000,98.03,98.03,98.02,98.02
USXUSD,20251006,034100,98.03,98.03,98.02,98.02
USXUSD,20251006,034200,98.02,98.02,98.02,98.02
USXUSD,20251006,034300,98.02,98.03,98.01,98.01
USXUSD,20251006,034400,98.01,98.03,98.01,98.03
USXUSD,20251006,034500,98.03,98.04,98.03,98.03
USXUSD,20251006,034600,98.02,98.02,98.02,98.02
USXUSD,20251006,034700,98.02,98.03,98.02,98.02
USXUSD,20251006,034800,98.02,98.02,98.01,98.01
USXUSD,20251006,034900,98.01,98.01,98.01,98.01
USXUSD,20251006,035000,98.01,98.01,98.00,98.00
USXUSD,20251006,035100,98.00,98.00,98.00,98.00
USXUSD,20251006,035200,98.00,98.00,97.99,97.99
USXUSD,20251006,035300,98.00,98.00,97.99,97.99
USXUSD,20251006,035400,97.99,97.99,97.99,97.99
USXUSD,20251006,035500,97.99,97.99,97.98,97.98
USXUSD,20251006,035600,97.98,97.99,97.98,97.99
USXUSD,20251006,035700,97.99,98.00,97.99,98.00
USXUSD,20251006,035800,97.99,98.00,97.99,98.00
USXUSD,20251006,035900,98.00,98.00,97.99,97.99
USXUSD,20251006,040000,97.99,97.99,97.99,97.99
USXUSD,20251006,040100,97.99,97.99,97.98,97.98
USXUSD,20251006,040200,97.98,97.98,97.98,97.98
USXUSD,20251006,040300,97.98,97.98,97.97,97.98
USXUSD,20251006,040400,97.98,97.98,97.98,97.98
USXUSD,20251006,040500,97.98,97.98,97.97,97.97
USXUSD,20251006,040600,97.96,97.97,97.96,97.97
USXUSD,20251006,040700,97.98,97.98,97.98,97.98
USXUSD,20251006,040800,97.97,97.98,97.97,97.98
USXUSD,20251006,040900,97.98,97.98,97.98,97.98
USXUSD,20251006,041000,97.98,97.98,97.98,97.98
USXUSD,20251006,041100,97.98,97.98,97.97,97.97
USXUSD,20251006,041200,97.98,97.98,97.98,97.98
USXUSD,20251006,041300,97.98,97.98,97.98,97.98
USXUSD,20251006,041400,97.97,97.97,97.97,97.97
USXUSD,20251006,041500,97.97,97.97,97.97,97.97
USXUSD,20251006,041600,97.97,97.97,97.97,97.97
USXUSD,20251006,041700,97.97,97.97,97.97,97.97
USXUSD,20251006,041800,97.97,97.97,97.97,97.97
USXUSD,20251006,041900,97.97,97.97,97.95,97.95
USXUSD,20251006,042000,97.95,97.96,97.95,97.96
USXUSD,20251006,042100,97.96,97.97,97.96,97.96
USXUSD,20251006,042200,97.96,97.97,97.96,97.97
USXUSD,20251006,042300,97.97,97.97,97.97,97.97
USXUSD,20251006,042400,97.97,97.97,97.97,97.97
USXUSD,20251006,042500,97.97,97.97,97.97,97.97
USXUSD,20251006,042600,97.97,97.97,97.97,97.97
USXUSD,20251006,042700,97.97,97.97,97.97,97.97
USXUSD,20251006,042800,97.97,97.97,97.96,97.96
USXUSD,20251006,042900,97.96,97.96,97.96,97.96
USXUSD,20251006,043000,97.96,97.96,97.96,97.96
USXUSD,20251006,043100,97.96,97.96,97.95,97.96
USXUSD,20251006,043200,97.96,97.96,97.95,97.95
USXUSD,20251006,043300,97.95,97.95,97.95,97.95
USXUSD,20251006,043400,97.95,97.96,97.95,97.96
USXUSD,20251006,043500,97.96,97.96,97.96,97.96
USXUSD,20251006,043600,97.96,97.96,97.96,97.96
USXUSD,20251006,043700,97.96,97.96,97.96,97.96
USXUSD,20251006,043800,97.96,97.96,97.96,97.96
USXUSD,20251006,043900,97.96,97.97,97.96,97.97
USXUSD,20251006,044000,97.97,97.98,97.97,97.98
USXUSD,20251006,044100,97.98,97.98,97.98,97.98
USXUSD,20251006,044200,97.98,97.98,97.98,97.98
USXUSD,20251006,044300,97.97,97.98,97.97,97.98
USXUSD,20251006,044400,97.98,97.98,97.98,97.98
USXUSD,20251006,044500,97.98,97.98,97.98,97.98
USXUSD,20251006,044600,97.98,97.98,97.98,97.98
USXUSD,20251006,044700,97.98,97.98,97.98,97.98
USXUSD,20251006,044800,97.98,97.98,97.98,97.98
USXUSD,20251006,044900,97.98,97.98,97.98,97.98
USXUSD,20251006,045000,97.98,97.98,97.98,97.98
USXUSD,20251006,045100,97.98,97.98,97.97,97.97
USXUSD,20251006,045200,97.97,97.98,97.97,97.98
USXUSD,20251006,045300,97.98,97.98,97.98,97.98
USXUSD,20251006,045400,97.98,97.98,97.97,97.97
USXUSD,20251006,045500,97.97,97.97,97.97,97.97
USXUSD,20251006,045600,97.97,97.97,97.96,97.96
USXUSD,20251006,045700,97.96,97.97,97.96,97.97
USXUSD,20251006,045800,97.97,97.97,97.97,97.97
USXUSD,20251006,045900,97.97,97.97,97.97,97.97
USXUSD,20251006,050000,97.97,97.97,97.97,97.97
USXUSD,20251006,050100,97.97,97.98,97.97,97.98
USXUSD,20251006,050200,97.98,97.98,97.97,97.97
USXUSD,20251006,050300,97.97,97.97,97.96,97.96
USXUSD,20251006,050400,97.96,97.96,97.95,97.95
USXUSD,20251006,050500,97.96,97.96,97.96,97.96
USXUSD,20251006,050600,97.97,97.97,97.97,97.97
USXUSD,20251006,050700,97.97,97.97,97.97,97.97
USXUSD,20251006,050800,97.97,97.97,97.97,97.97
USXUSD,20251006,050900,97.97,97.97,97.96,97.97
USXUSD,20251006,051000,97.97,97.97,97.97,97.97
USXUSD,20251006,051100,97.97,97.97,97.97,97.97
USXUSD,20251006,051200,97.97,97.97,97.97,97.97
USXUSD,20251006,051300,97.97,97.98,97.97,97.98
USXUSD,20251006,051400,97.98,97.98,97.98,97.98
USXUSD,20251006,051500,97.98,97.98,97.97,97.98
USXUSD,20251006,051600,97.98,97.98,97.97,97.97
USXUSD,20251006,051700,97.97,97.97,97.97,97.97
USXUSD,20251006,051800,97.98,97.98,97.98,97.98
USXUSD,20251006,051900,97.98,97.98,97.98,97.98
USXUSD,20251006,052000,97.98,97.98,97.98,97.98
USXUSD,20251006,052100,97.98,97.98,97.98,97.98
USXUSD,20251006,052200,97.98,97.98,97.98,97.98
USXUSD,20251006,052300,97.98,97.98,97.98,97.98
USXUSD,20251006,052400,97.98,97.98,97.98,97.98
USXUSD,20251006,052500,97.98,97.98,97.98,97.98
USXUSD,20251006,052600,97.98,97.98,97.98,97.98
USXUSD,20251006,052700,97.98,97.98,97.98,97.98
USXUSD,20251006,052800,97.98,97.98,97.98,97.98
USXUSD,20251006,052900,97.98,97.98,97.98,97.98
USXUSD,20251006,053000,97.98,97.98,97.97,97.97
USXUSD,20251006,053100,97.97,97.97,97.97,97.97
USXUSD,20251006,053200,97.97,97.97,97.97,97.97
USXUSD,20251006,053300,97.97,97.97,97.97,97.97
USXUSD,20251006,053400,97.96,97.96,97.96,97.96
USXUSD,20251006,053500,97.96,97.97,97.96,97.97
USXUSD,20251006,053600,97.97,97.97,97.97,97.97
USXUSD,20251006,053700,97.97,97.97,97.96,97.96
USXUSD,20251006,053800,97.96,97.96,97.96,97.96
USXUSD,20251006,053900,97.96,97.97,97.96,97.97
USXUSD,20251006,054000,97.97,97.97,97.97,97.97
USXUSD,20251006,054100,97.97,97.97,97.97,97.97
USXUSD,20251006,054200,97.96,97.97,97.96,97.97
USXUSD,20251006,054300,97.97,97.97,97.97,97.97
USXUSD,20251006,054400,97.97,97.97,97.97,97.97
USXUSD,20251006,054500,97.97,97.97,97.97,97.97
USXUSD,20251006,054600,97.97,97.97,97.97,97.97
USXUSD,20251006,054700,97.97,97.97,97.97,97.97
USXUSD,20251006,054800,97.97,97.97,97.97,97.97
USXUSD,20251006,054900,97.97,97.97,97.97,97.97
USXUSD,20251006,055000,97.97,97.99,97.97,97.99
USXUSD,20251006,055100,97.99,97.99,97.99,97.99
USXUSD,20251006,055200,97.99,97.99,97.98,97.98
USXUSD,20251006,055300,97.99,98.00,97.99,98.00
USXUSD,20251006,055400,98.00,98.01,98.00,98.01
USXUSD,20251006,055500,98.01,98.01,98.01,98.01
USXUSD,20251006,055600,98.01,98.01,98.01,98.01
USXUSD,20251006,055700,98.01,98.01,98.01,98.01
USXUSD,20251006,055800,98.01,98.01,98.01,98.01
USXUSD,20251006,055900,98.01,98.02,98.01,98.02
USXUSD,20251006,060000,98.02,98.02,98.01,98.01
USXUSD,20251006,060100,98.01,98.01,98.01,98.01
USXUSD,20251006,060200,98.01,98.01,98.00,98.00
USXUSD,20251006,060300,98.00,98.00,97.98,97.98
USXUSD,20251006,060400,97.98,97.99,97.98,97.99
USXUSD,20251006,060500,98.00,98.00,97.99,97.99
USXUSD,20251006,060600,97.99,98.00,97.99,98.00
USXUSD,20251006,060700,98.00,98.00,97.99,97.99
USXUSD,20251006,060800,97.99,98.00,97.99,98.00
USXUSD,20251006,060900,98.00,98.01,98.00,98.00
USXUSD,20251006,061000,98.00,98.01,98.00,98.01
USXUSD,20251006,061100,98.01,98.01,98.01,98.01
USXUSD,20251006,061200,98.01,98.02,98.01,98.02
USXUSD,20251006,061300,98.02,98.02,98.02,98.02
USXUSD,20251006,061400,98.02,98.03,98.02,98.03
USXUSD,20251006,061500,98.03,98.03,98.03,98.03
USXUSD,20251006,061600,98.03,98.03,98.03,98.03
USXUSD,20251006,061700,98.03,98.03,98.03,98.03
USXUSD,20251006,061800,98.03,98.04,98.03,98.04
USXUSD,20251006,061900,98.04,98.04,98.04,98.04
USXUSD,20251006,062000,98.04,98.05,98.04,98.05
USXUSD,20251006,062100,98.05,98.05,98.04,98.04
USXUSD,20251006,062200,98.04,98.04,98.02,98.02
USXUSD,20251006,062300,98.02,98.02,98.02,98.02
USXUSD,20251006,062400,98.02,98.02,98.02,98.02
USXUSD,20251006,062500,98.01,98.01,98.01,98.01
USXUSD,20251006,062600,98.01,98.01,98.01,98.01
USXUSD,20251006,062700,98.01,98.01,98.01,98.01
USXUSD,20251006,062800,98.01,98.02,98.01,98.02
USXUSD,20251006,062900,98.02,98.02,98.01,98.01
USXUSD,20251006,063000,98.01,98.02,98.01,98.02
USXUSD,20251006,063100,98.02,98.02,98.02,98.02
USXUSD,20251006,063200,98.02,98.02,98.01,98.01
USXUSD,20251006,063300,98.02,98.03,98.01,98.03
USXUSD,20251006,063400,98.03,98.03,98.03,98.03
USXUSD,20251006,063500,98.03,98.03,98.03,98.03
USXUSD,20251006,063600,98.04,98.04,98.04,98.04
USXUSD,20251006,063700,98.04,98.04,98.03,98.03
USXUSD,20251006,063800,98.04,98.04,98.04,98.04
USXUSD,20251006,063900,98.04,98.04,98.04,98.04
USXUSD,20251006,064000,98.04,98.04,98.04,98.04
USXUSD,20251006,064100,98.04,98.04,98.04,98.04
USXUSD,20251006,064200,98.04,98.05,98.04,98.05
USXUSD,20251006,064300,98.05,98.05,98.05,98.05
USXUSD,20251006,064400,98.05,98.05,98.04,98.04
USXUSD,20251006,064500,98.04,98.04,98.04,98.04
USXUSD,20251006,064600,98.04,98.04,98.03,98.03
USXUSD,20251006,064700,98.03,98.04,98.03,98.04
USXUSD,20251006,064800,98.04,98.04,98.03,98.03
USXUSD,20251006,064900,98.03,98.04,98.03,98.04
USXUSD,20251006,065000,98.05,98.05,98.05,98.05
USXUSD,20251006,065100,98.05,98.05,98.05,98.05
USXUSD,20251006,065200,98.05,98.05,98.04,98.04
USXUSD,20251006,065300,98.04,98.05,98.04,98.05
USXUSD,20251006,065400,98.05,98.06,98.05,98.06
USXUSD,20251006,065500,98.06,98.06,98.05,98.05
USXUSD,20251006,065600,98.05,98.05,98.05,98.05
USXUSD,20251006,065700,98.05,98.05,98.05,98.05
USXUSD,20251006,065800,98.05,98.05,98.05,98.05
USXUSD,20251006,065900,98.05,98.06,98.05,98.06
USXUSD,20251006,070000,98.06,98.06,98.06,98.06
USXUSD,20251006,070100,98.06,98.06,98.06,98.06
USXUSD,20251006,070200,98.06,98.06,98.05,98.05
USXUSD,20251006,070300,98.05,98.05,98.04,98.04
USXUSD,20251006,070400,98.04,98.04,98.03,98.03
USXUSD,20251006,070500,98.03,98.03,98.03,98.03
USXUSD,20251006,070600,98.03,98.03,98.03,98.03
USXUSD,20251006,070700,98.03,98.03,98.03,98.03
USXUSD,20251006,070800,98.03,98.04,98.03,98.04
USXUSD,20251006,070900,98.04,98.04,98.04,98.04
USXUSD,20251006,071000,98.04,98.04,98.04,98.04
USXUSD,20251006,071100,98.04,98.05,98.04,98.05
USXUSD,20251006,071200,98.05,98.05,98.05,98.05
USXUSD,20251006,071300,98.06,98.06,98.06,98.06
USXUSD,20251006,071400,98.06,98.07,98.06,98.07
USXUSD,20251006,071500,98.07,98.07,98.07,98.07
USXUSD,20251006,071600,98.08,98.09,98.08,98.09
USXUSD,20251006,071700,98.09,98.09,98.09,98.09
USXUSD,20251006,071800,98.09,98.09,98.09,98.09
USXUSD,20251006,071900,98.09,98.09,98.08,98.08
USXUSD,20251006,072000,98.08,98.08,98.08,98.08
USXUSD,20251006,072100,98.08,98.08,98.07,98.07
USXUSD,20251006,072200,98.06,98.07,98.06,98.07
USXUSD,20251006,072300,98.07,98.07,98.07,98.07
USXUSD,20251006,072400,98.07,98.07,98.07,98.07
USXUSD,20251006,072500,98.07,98.07,98.07,98.07
USXUSD,20251006,072600,98.06,98.08,98.06,98.08
USXUSD,20251006,072700,98.08,98.08,98.07,98.08
USXUSD,20251006,072800,98.08,98.08,98.08,98.08
USXUSD,20251006,072900,98.08,98.08,98.08,98.08
USXUSD,20251006,073000,98.08,98.08,98.08,98.08
USXUSD,20251006,073100,98.08,98.09,98.08,98.09
USXUSD,20251006,073200,98.09,98.09,98.09,98.09
USXUSD,20251006,073300,98.09,98.10,98.09,98.09
USXUSD,20251006,073400,98.09,98.09,98.08,98.09
USXUSD,20251006,073500,98.09,98.10,98.09,98.10
USXUSD,20251006,073600,98.10,98.10,98.10,98.10
USXUSD,20251006,073700,98.10,98.10,98.10,98.10
USXUSD,20251006,073800,98.10,98.10,98.10,98.10
USXUSD,20251006,073900,98.10,98.10,98.10,98.10
USXUSD,20251006,074000,98.10,98.10,98.10,98.10
USXUSD,20251006,074100,98.10,98.10,98.10,98.10
USXUSD,20251006,074200,98.10,98.10,98.10,98.10
USXUSD,20251006,074300,98.10,98.11,98.10,98.10
USXUSD,20251006,074400,98.10,98.10,98.10,98.10
USXUSD,20251006,074500,98.10,98.10,98.10,98.10
USXUSD,20251006,074600,98.09,98.10,98.09,98.10
USXUSD,20251006,074700,98.10,98.10,98.10,98.10
USXUSD,20251006,074800,98.09,98.09,98.09,98.09
USXUSD,20251006,074900,98.09,98.09,98.09,98.09
USXUSD,20251006,075000,98.09,98.10,98.09,98.10
USXUSD,20251006,075100,98.10,98.10,98.10,98.10
USXUSD,20251006,075200,98.09,98.09,98.09,98.09
USXUSD,20251006,075300,98.09,98.09,98.08,98.08
USXUSD,20251006,075400,98.08,98.08,98.08,98.08
USXUSD,20251006,075500,98.08,98.08,98.08,98.08
USXUSD,20251006,075600,98.08,98.09,98.08,98.09
USXUSD,20251006,075700,98.09,98.09,98.09,98.09
USXUSD,20251006,075800,98.09,98.09,98.08,98.08
USXUSD,20251006,075900,98.07,98.07,98.07,98.07
USXUSD,20251006,080000,98.08,98.08,98.08,98.08
USXUSD,20251006,080100,98.08,98.08,98.05,98.05
USXUSD,20251006,080200,98.05,98.05,98.05,98.05
USXUSD,20251006,080300,98.05,98.07,98.05,98.07
USXUSD,20251006,080400,98.07,98.08,98.07,98.08
USXUSD,20251006,080500,98.08,98.08,98.07,98.08
USXUSD,20251006,080600,98.08,98.08,98.07,98.07
USXUSD,20251006,080700,98.08,98.09,98.08,98.08
USXUSD,20251006,080800,98.08,98.08,98.07,98.07
USXUSD,20251006,080900,98.07,98.08,98.07,98.08
USXUSD,20251006,081000,98.08,98.11,98.08,98.10
USXUSD,20251006,081100,98.10,98.11,98.10,98.11
USXUSD,20251006,081200,98.11,98.12,98.11,98.12
USXUSD,20251006,081300,98.12,98.15,98.12,98.15
USXUSD,20251006,081400,98.15,98.15,98.14,98.14
USXUSD,20251006,081500,98.14,98.16,98.14,98.15
USXUSD,20251006,081600,98.15,98.15,98.13,98.13
USXUSD,20251006,081700,98.13,98.15,98.13,98.15
USXUSD,20251006,081800,98.15,98.15,98.13,98.14
USXUSD,20251006,081900,98.14,98.15,98.14,98.15
USXUSD,20251006,082000,98.15,98.15,98.13,98.13
USXUSD,20251006,082100,98.13,98.14,98.13,98.13
USXUSD,20251006,082200,98.13,98.13,98.13,98.13
USXUSD,20251006,082300,98.13,98.13,98.12,98.12
USXUSD,20251006,082400,98.12,98.12,98.12,98.12
USXUSD,20251006,082500,98.12,98.12,98.12,98.12
USXUSD,20251006,082600,98.12,98.12,98.10,98.10
USXUSD,20251006,082700,98.10,98.11,98.10,98.10
USXUSD,20251006,082800,98.10,98.11,98.10,98.10
USXUSD,20251006,082900,98.09,98.10,98.09,98.10
USXUSD,20251006,083000,98.10,98.10,98.10,98.10
USXUSD,20251006,083100,98.10,98.10,98.09,98.09
USXUSD,20251006,083200,98.09,98.10,98.09,98.10
USXUSD,20251006,083300,98.10,98.10,98.10,98.10
USXUSD,20251006,083400,98.11,98.12,98.11,98.12
USXUSD,20251006,083500,98.12,98.13,98.11,98.13
USXUSD,20251006,083600,98.13,98.13,98.11,98.11
USXUSD,20251006,083700,98.10,98.10,98.09,98.10
USXUSD,20251006,083800,98.09,98.10,98.09,98.09
USXUSD,20251006,083900,98.09,98.10,98.09,98.10
USXUSD,20251006,084000,98.10,98.11,98.10,98.11
USXUSD,20251006,084100,98.11,98.11,98.10,98.11
USXUSD,20251006,084200,98.11,98.14,98.11,98.14
USXUSD,20251006,084300,98.15,98.15,98.14,98.14
USXUSD,20251006,084400,98.15,98.15,98.15,98.15
USXUSD,20251006,084500,98.15,98.15,98.15,98.15
USXUSD,20251006,084600,98.15,98.15,98.15,98.15
USXUSD,20251006,084700,98.15,98.17,98.15,98.16
USXUSD,20251006,084800,98.16,98.16,98.15,98.15
USXUSD,20251006,084900,98.16,98.16,98.16,98.16
USXUSD,20251006,085000,98.17,98.20,98.17,98.20
USXUSD,20251006,085100,98.20,98.22,98.20,98.21
USXUSD,20251006,085200,98.21,98.21,98.19,98.19
USXUSD,20251006,085300,98.20,98.20,98.19,98.19
USXUSD,20251006,085400,98.19,98.19,98.18,98.18
USXUSD,20251006,085500,98.18,98.19,98.18,98.18
USXUSD,20251006,085600,98.18,98.18,98.18,98.18
USXUSD,20251006,085700,98.18,98.20,98.18,98.19
USXUSD,20251006,085800,98.19,98.19,98.18,98.18
USXUSD,20251006,085900,98.18,98.18,98.17,98.17
USXUSD,20251006,090000,98.17,98.17,98.17,98.17
USXUSD,20251006,090100,98.18,98.19,98.18,98.19
USXUSD,20251006,090200,98.19,98.19,98.18,98.19
USXUSD,20251006,090300,98.19,98.19,98.16,98.17
USXUSD,20251006,090400,98.17,98.18,98.16,98.16
USXUSD,20251006,090500,98.16,98.16,98.14,98.14
USXUSD,20251006,090600,98.14,98.14,98.13,98.14
USXUSD,20251006,090700,98.14,98.14,98.13,98.13
USXUSD,20251006,090800,98.13,98.13,98.12,98.13
USXUSD,20251006,090900,98.12,98.12,98.11,98.12
USXUSD,20251006,091000,98.12,98.12,98.11,98.12
USXUSD,20251006,091100,98.12,98.12,98.10,98.10
USXUSD,20251006,091200,98.10,98.12,98.10,98.12
USXUSD,20251006,091300,98.12,98.12,98.12,98.12
USXUSD,20251006,091400,98.12,98.12,98.12,98.12
USXUSD,20251006,091500,98.12,98.12,98.12,98.12
USXUSD,20251006,091600,98.12,98.12,98.12,98.12
USXUSD,20251006,091700,98.13,98.13,98.12,98.13
USXUSD,20251006,091800,98.12,98.14,98.12,98.14
USXUSD,20251006,091900,98.13,98.13,98.10,98.11
USXUSD,20251006,092000,98.11,98.11,98.10,98.10
USXUSD,20251006,092100,98.10,98.11,98.10,98.11
USXUSD,20251006,092200,98.11,98.12,98.11,98.12
USXUSD,20251006,092300,98.12,98.12,98.12,98.12
USXUSD,20251006,092400,98.12,98.12,98.12,98.12
USXUSD,20251006,092500,98.12,98.12,98.11,98.11
USXUSD,20251006,092600,98.11,98.11,98.09,98.09
USXUSD,20251006,092700,98.10,98.10,98.09,98.09
USXUSD,20251006,092800,98.09,98.09,98.08,98.08
USXUSD,20251006,092900,98.08,98.08,98.08,98.08
USXUSD,20251006,093000,98.08,98.08,98.07,98.07
USXUSD,20251006,093100,98.08,98.09,98.08,98.09
USXUSD,20251006,093200,98.09,98.10,98.08,98.08
USXUSD,20251006,093300,98.09,98.09,98.09,98.09
USXUSD,20251006,093400,98.09,98.11,98.09,98.11
USXUSD,20251006,093500,98.11,98.11,98.09,98.09
USXUSD,20251006,093600,98.09,98.09,98.09,98.09
USXUSD,20251006,093700,98.09,98.10,98.09,98.09
USXUSD,20251006,093800,98.09,98.09,98.08,98.08
USXUSD,20251006,093900,98.08,98.08,98.06,98.08
USXUSD,20251006,094000,98.08,98.08,98.07,98.08
USXUSD,20251006,094100,98.07,98.17,98.07,98.17
USXUSD,20251006,094200,98.20,98.25,98.20,98.23
USXUSD,20251006,094300,98.21,98.28,98.21,98.27
USXUSD,20251006,094400,98.25,98.29,98.25,98.26
USXUSD,20251006,094500,98.25,98.31,98.25,98.31
USXUSD,20251006,094600,98.32,98.32,98.26,98.28
USXUSD,20251006,094700,98.28,98.31,98.27,98.31
USXUSD,20251006,094800,98.32,98.33,98.31,98.32
USXUSD,20251006,094900,98.32,98.34,98.31,98.31
USXUSD,20251006,095000,98.31,98.34,98.31,98.34
USXUSD,20251006,095100,98.34,98.34,98.33,98.33
USXUSD,20251006,095200,98.34,98.34,98.31,98.32
USXUSD,20251006,095300,98.32,98.34,98.32,98.33
USXUSD,20251006,095400,98.33,98.33,98.32,98.32
USXUSD,20251006,095500,98.31,98.34,98.31,98.34
USXUSD,20251006,095600,98.33,98.34,98.33,98.33
USXUSD,20251006,095700,98.33,98.33,98.31,98.32
USXUSD,20251006,095800,98.33,98.34,98.31,98.31
USXUSD,20251006,095900,98.31,98.34,98.31,98.34
USXUSD,20251006,100000,98.34,98.34,98.33,98.34
USXUSD,20251006,100100,98.34,98.34,98.33,98.34
USXUSD,20251006,100200,98.35,98.37,98.35,98.35
USXUSD,20251006,100300,98.34,98.36,98.34,98.36
USXUSD,20251006,100400,98.35,98.37,98.35,98.35
USXUSD,20251006,100500,98.35,98.36,98.34,98.36
USXUSD,20251006,100600,98.37,98.37,98.35,98.35
USXUSD,20251006,100700,98.36,98.38,98.36,98.38
USXUSD,20251006,100800,98.38,98.38,98.36,98.36
USXUSD,20251006,100900,98.36,98.37,98.36,98.37
USXUSD,20251006,101000,98.37,98.40,98.37,98.40
USXUSD,20251006,101100,98.40,98.40,98.39,98.39
USXUSD,20251006,101200,98.39,98.42,98.39,98.42
USXUSD,20251006,101300,98.42,98.42,98.41,98.41
USXUSD,20251006,101400,98.41,98.42,98.41,98.42
USXUSD,20251006,101500,98.41,98.42,98.41,98.41
USXUSD,20251006,101600,98.41,98.41,98.40,98.41
USXUSD,20251006,101700,98.42,98.43,98.42,98.42
USXUSD,20251006,101800,98.41,98.44,98.41,98.43
USXUSD,20251006,101900,98.42,98.43,98.42,98.42
USXUSD,20251006,102000,98.42,98.42,98.39,98.39
USXUSD,20251006,102100,98.39,98.40,98.38,98.40
USXUSD,20251006,102200,98.40,98.40,98.39,98.40
USXUSD,20251006,102300,98.40,98.40,98.39,98.40
USXUSD,20251006,102400,98.40,98.40,98.39,98.40
USXUSD,20251006,102500,98.40,98.41,98.40,98.40
USXUSD,20251006,102600,98.40,98.42,98.40,98.42
USXUSD,20251006,102700,98.41,98.42,98.41,98.41
USXUSD,20251006,102800,98.41,98.41,98.40,98.40
USXUSD,20251006,102900,98.40,98.40,98.37,98.37
USXUSD,20251006,103000,98.37,98.37,98.35,98.35
USXUSD,20251006,103100,98.35,98.35,98.34,98.34
USXUSD,20251006,103200,98.34,98.36,98.34,98.36
USXUSD,20251006,103300,98.36,98.36,98.35,98.36
USXUSD,20251006,103400,98.35,98.35,98.35,98.35
USXUSD,20251006,103500,98.35,98.35,98.35,98.35
USXUSD,20251006,103600,98.34,98.34,98.32,98.33
USXUSD,20251006,103700,98.33,98.33,98.32,98.33
USXUSD,20251006,103800,98.33,98.33,98.31,98.31
USXUSD,20251006,103900,98.32,98.32,98.31,98.31
USXUSD,20251006,104000,98.31,98.31,98.31,98.31
USXUSD,20251006,104100,98.31,98.31,98.30,98.30
USXUSD,20251006,104200,98.30,98.32,98.30,98.32
USXUSD,20251006,104300,98.31,98.31,98.30,98.30
USXUSD,20251006,104400,98.30,98.31,98.30,98.31
USXUSD,20251006,104500,98.31,98.31,98.30,98.30
USXUSD,20251006,104600,98.30,98.30,98.28,98.28
USXUSD,20251006,104700,98.28,98.29,98.28,98.28
USXUSD,20251006,104800,98.28,98.28,98.28,98.28
USXUSD,20251006,104900,98.28,98.29,98.28,98.28
USXUSD,20251006,105000,98.28,98.29,98.28,98.29
USXUSD,20251006,105100,98.30,98.31,98.30,98.31
USXUSD,20251006,105200,98.31,98.31,98.31,98.31
USXUSD,20251006,105300,98.31,98.32,98.31,98.32
USXUSD,20251006,105400,98.32,98.33,98.32,98.33
USXUSD,20251006,105500,98.33,98.34,98.33,98.33
USXUSD,20251006,105600,98.34,98.34,98.34,98.34
USXUSD,20251006,105700,98.34,98.34,98.34,98.34
USXUSD,20251006,105800,98.34,98.35,98.34,98.35
USXUSD,20251006,105900,98.35,98.35,98.35,98.35
USXUSD,20251006,110000,98.35,98.35,98.35,98.35
USXUSD,20251006,110100,98.35,98.36,98.35,98.36
USXUSD,20251006,110200,98.35,98.35,98.35,98.35
USXUSD,20251006,110300,98.35,98.35,98.34,98.34
USXUSD,20251006,110400,98.35,98.35,98.35,98.35
USXUSD,20251006,110500,98.36,98.38,98.36,98.38
USXUSD,20251006,110600,98.38,98.38,98.38,98.38
USXUSD,20251006,110700,98.39,98.39,98.38,98.38
USXUSD,20251006,110800,98.38,98.39,98.37,98.37
USXUSD,20251006,110900,98.37,98.38,98.36,98.38
USXUSD,20251006,111000,98.39,98.39,98.38,98.39
USXUSD,20251006,111100,98.40,98.41,98.40,98.41
USXUSD,20251006,111200,98.41,98.41,98.40,98.40
USXUSD,20251006,111300,98.40,98.40,98.38,98.38
USXUSD,20251006,111400,98.38,98.38,98.37,98.37
USXUSD,20251006,111500,98.37,98.37,98.37,98.37
USXUSD,20251006,111600,98.37,98.37,98.36,98.36
USXUSD,20251006,111700,98.36,98.36,98.36,98.36
USXUSD,20251006,111800,98.36,98.37,98.36,98.37
USXUSD,20251006,111900,98.37,98.37,98.37,98.37
USXUSD,20251006,112000,98.38,98.38,98.38,98.38
USXUSD,20251006,112100,98.38,98.39,98.38,98.39
USXUSD,20251006,112200,98.39,98.39,98.38,98.38
USXUSD,20251006,112300,98.38,98.39,98.38,98.39
USXUSD,20251006,112400,98.39,98.39,98.37,98.37
USXUSD,20251006,112500,98.37,98.37,98.37,98.37
USXUSD,20251006,112600,98.38,98.38,98.38,98.38
USXUSD,20251006,112700,98.39,98.39,98.39,98.39
USXUSD,20251006,112800,98.39,98.39,98.38,98.38
USXUSD,20251006,112900,98.38,98.38,98.38,98.38
USXUSD,20251006,113000,98.38,98.38,98.38,98.38
USXUSD,20251006,113100,98.38,98.38,98.38,98.38
USXUSD,20251006,113200,98.38,98.39,98.38,98.39
USXUSD,20251006,113300,98.39,98.39,98.38,98.38
USXUSD,20251006,113400,98.38,98.38,98.38,98.38
USXUSD,20251006,113500,98.38,98.38,98.37,98.37
USXUSD,20251006,113600,98.37,98.37,98.37,98.37
USXUSD,20251006,113700,98.37,98.37,98.36,98.37
USXUSD,20251006,113800,98.36,98.36,98.35,98.36
USXUSD,20251006,113900,98.36,98.37,98.36,98.37
USXUSD,20251006,114000,98.37,98.38,98.37,98.38
USXUSD,20251006,114100,98.38,98.38,98.38,98.38
USXUSD,20251006,114200,98.38,98.39,98.38,98.39
USXUSD,20251006,114300,98.39,98.39,98.39,98.39
USXUSD,20251006,114400,98.39,98.41,98.39,98.41
USXUSD,20251006,114500,98.42,98.42,98.42,98.42
USXUSD,20251006,114600,98.43,98.43,98.43,98.43
USXUSD,20251006,114700,98.43,98.43,98.43,98.43
USXUSD,20251006,114800,98.43,98.43,98.41,98.41
USXUSD,20251006,114900,98.40,98.40,98.40,98.40
USXUSD,20251006,115000,98.40,98.40,98.39,98.39
USXUSD,20251006,115100,98.39,98.39,98.38,98.38
USXUSD,20251006,115200,98.38,98.38,98.37,98.38
USXUSD,20251006,115300,98.38,98.39,98.38,98.39
USXUSD,20251006,115400,98.38,98.38,98.38,98.38
USXUSD,20251006,115500,98.38,98.39,98.38,98.39
USXUSD,20251006,115600,98.39,98.39,98.37,98.37
USXUSD,20251006,115700,98.37,98.37,98.36,98.36
USXUSD,20251006,115800,98.37,98.37,98.37,98.37
USXUSD,20251006,115900,98.37,98.37,98.37,98.37
USXUSD,20251006,120000,98.37,98.37,98.36,98.36
USXUSD,20251006,120100,98.36,98.36,98.36,98.36
USXUSD,20251006,120200,98.37,98.39,98.37,98.39
USXUSD,20251006,120300,98.39,98.39,98.39,98.39
USXUSD,20251006,120400,98.39,98.40,98.39,98.40
USXUSD,20251006,120500,98.40,98.40,98.40,98.40
USXUSD,20251006,120600,98.40,98.41,98.40,98.40
USXUSD,20251006,120700,98.40,98.42,98.39,98.42
USXUSD,20251006,120800,98.42,98.42,98.42,98.42
USXUSD,20251006,120900,98.42,98.44,98.42,98.43
USXUSD,20251006,121000,98.44,98.44,98.43,98.43
USXUSD,20251006,121100,98.43,98.43,98.43,98.43
USXUSD,20251006,121200,98.43,98.43,98.43,98.43
USXUSD,20251006,121300,98.44,98.45,98.44,98.44
USXUSD,20251006,121400,98.44,98.44,98.43,98.44
USXUSD,20251006,121500,98.44,98.44,98.43,98.43
USXUSD,20251006,121600,98.42,98.43,98.42,98.42
USXUSD,20251006,121700,98.41,98.42,98.41,98.41
USXUSD,20251006,121800,98.41,98.43,98.41,98.43
USXUSD,20251006,121900,98.43,98.43,98.42,98.42
USXUSD,20251006,122000,98.42,98.42,98.42,98.42
USXUSD,20251006,122100,98.42,98.42,98.42,98.42
USXUSD,20251006,122200,98.42,98.42,98.42,98.42
USXUSD,20251006,122300,98.42,98.42,98.42,98.42
USXUSD,20251006,122400,98.42,98.43,98.42,98.43
USXUSD,20251006,122500,98.43,98.43,98.42,98.42
USXUSD,20251006,122600,98.42,98.42,98.41,98.41
USXUSD,20251006,122700,98.41,98.41,98.41,98.41
USXUSD,20251006,122800,98.40,98.40,98.40,98.40
USXUSD,20251006,122900,98.40,98.41,98.40,98.40
USXUSD,20251006,123000,98.40,98.40,98.39,98.39
USXUSD,20251006,123100,98.39,98.39,98.39,98.39
USXUSD,20251006,123200,98.38,98.39,98.38,98.39
USXUSD,20251006,123300,98.39,98.39,98.39,98.39
USXUSD,20251006,123400,98.39,98.39,98.39,98.39
USXUSD,20251006,123500,98.39,98.39,98.38,98.39
USXUSD,20251006,123600,98.39,98.40,98.39,98.40
USXUSD,20251006,123700,98.40,98.40,98.39,98.39
USXUSD,20251006,123800,98.39,98.40,98.39,98.39
USXUSD,20251006,123900,98.39,98.39,98.39,98.39
USXUSD,20251006,124000,98.39,98.39,98.39,98.39
USXUSD,20251006,124100,98.39,98.39,98.39,98.39
USXUSD,20251006,124200,98.39,98.39,98.39,98.39
USXUSD,20251006,124300,98.39,98.39,98.39,98.39
USXUSD,20251006,124400,98.38,98.39,98.38,98.39
USXUSD,20251006,124500,98.39,98.39,98.39,98.39
USXUSD,20251006,124600,98.39,98.40,98.39,98.40
USXUSD,20251006,124700,98.40,98.41,98.40,98.41
USXUSD,20251006,124800,98.41,98.41,98.41,98.41
USXUSD,20251006,124900,98.41,98.41,98.41,98.41
USXUSD,20251006,125000,98.41,98.41,98.40,98.40
USXUSD,20251006,125100,98.40,98.40,98.40,98.40
USXUSD,20251006,125200,98.40,98.40,98.39,98.39
USXUSD,20251006,125300,98.39,98.39,98.39,98.39
USXUSD,20251006,125400,98.38,98.39,98.38,98.39
USXUSD,20251006,125500,98.38,98.39,98.38,98.38
USXUSD,20251006,125600,98.38,98.39,98.38,98.39
USXUSD,20251006,125700,98.38,98.38,98.37,98.37
USXUSD,20251006,125800,98.37,98.38,98.37,98.38
USXUSD,20251006,125900,98.37,98.38,98.37,98.38
USXUSD,20251006,130000,98.38,98.38,98.38,98.38
USXUSD,20251006,130100,98.38,98.38,98.38,98.38
USXUSD,20251006,130200,98.39,98.39,98.38,98.39
USXUSD,20251006,130300,98.39,98.42,98.39,98.42
USXUSD,20251006,130400,98.42,98.42,98.42,98.42
USXUSD,20251006,130500,98.42,98.42,98.41,98.41
USXUSD,20251006,130600,98.40,98.40,98.40,98.40
USXUSD,20251006,130700,98.39,98.39,98.39,98.39
USXUSD,20251006,130800,98.39,98.39,98.39,98.39
USXUSD,20251006,130900,98.39,98.39,98.38,98.38
USXUSD,20251006,131000,98.38,98.39,98.38,98.39
USXUSD,20251006,131100,98.39,98.39,98.39,98.39
USXUSD,20251006,131200,98.39,98.40,98.39,98.40
USXUSD,20251006,131300,98.40,98.40,98.38,98.38
USXUSD,20251006,131400,98.38,98.38,98.38,98.38
USXUSD,20251006,131500,98.37,98.37,98.36,98.36
USXUSD,20251006,131600,98.36,98.37,98.36,98.37
USXUSD,20251006,131700,98.37,98.38,98.37,98.38
USXUSD,20251006,131800,98.38,98.38,98.37,98.38
USXUSD,20251006,131900,98.38,98.38,98.37,98.37
USXUSD,20251006,132000,98.37,98.37,98.37,98.37
USXUSD,20251006,132100,98.36,98.36,98.35,98.35
USXUSD,20251006,132200,98.34,98.34,98.33,98.33
USXUSD,20251006,132300,98.33,98.33,98.32,98.33
USXUSD,20251006,132400,98.33,98.34,98.33,98.34
USXUSD,20251006,132500,98.34,98.34,98.34,98.34
USXUSD,20251006,132600,98.33,98.33,98.33,98.33
USXUSD,20251006,132700,98.34,98.34,98.34,98.34
USXUSD,20251006,132800,98.34,98.34,98.33,98.33
USXUSD,20251006,132900,98.33,98.33,98.32,98.32
USXUSD,20251006,133000,98.32,98.32,98.32,98.32
USXUSD,20251006,133100,98.32,98.32,98.31,98.32
USXUSD,20251006,133200,98.32,98.32,98.31,98.31
USXUSD,20251006,133300,98.31,98.31,98.31,98.31
USXUSD,20251006,133400,98.31,98.31,98.30,98.30
USXUSD,20251006,133500,98.30,98.30,98.30,98.30
USXUSD,20251006,133600,98.29,98.30,98.29,98.30
USXUSD,20251006,133700,98.31,98.31,98.31,98.31
USXUSD,20251006,133800,98.31,98.31,98.30,98.30
USXUSD,20251006,133900,98.30,98.31,98.30,98.31
USXUSD,20251006,134000,98.31,98.31,98.30,98.30
USXUSD,20251006,134100,98.30,98.30,98.30,98.30
USXUSD,20251006,134200,98.30,98.30,98.29,98.30
USXUSD,20251006,134300,98.30,98.30,98.30,98.30
USXUSD,20251006,134400,98.30,98.30,98.30,98.30
USXUSD,20251006,134500,98.31,98.31,98.31,98.31
USXUSD,20251006,134600,98.31,98.33,98.31,98.32
USXUSD,20251006,134700,98.32,98.33,98.32,98.33
USXUSD,20251006,134800,98.33,98.33,98.33,98.33
USXUSD,20251006,134900,98.33,98.34,98.33,98.33
USXUSD,20251006,135000,98.33,98.34,98.33,98.34
USXUSD,20251006,135100,98.34,98.34,98.33,98.33
USXUSD,20251006,135200,98.33,98.34,98.33,98.34
USXUSD,20251006,135300,98.34,98.34,98.33,98.33
USXUSD,20251006,135400,98.33,98.33,98.33,98.33
USXUSD,20251006,135500,98.33,98.33,98.32,98.32
USXUSD,20251006,135600,98.32,98.32,98.31,98.32
USXUSD,20251006,135700,98.32,98.32,98.31,98.31
USXUSD,20251006,135800,98.31,98.32,98.31,98.31
USXUSD,20251006,135900,98.32,98.33,98.32,98.33
USXUSD,20251006,140000,98.33,98.33,98.33,98.33
USXUSD,20251006,140100,98.33,98.33,98.27,98.27
USXUSD,20251006,140200,98.27,98.29,98.27,98.29
USXUSD,20251006,140300,98.27,98.30,98.27,98.29
USXUSD,20251006,140400,98.29,98.31,98.29,98.31
USXUSD,20251006,140500,98.31,98.32,98.31,98.32
USXUSD,20251006,140600,98.32,98.32,98.31,98.31
USXUSD,20251006,140700,98.31,98.31,98.31,98.31
USXUSD,20251006,140800,98.31,98.32,98.30,98.30
USXUSD,20251006,140900,98.29,98.30,98.28,98.28
USXUSD,20251006,141000,98.28,98.28,98.27,98.27
USXUSD,20251006,141100,98.27,98.28,98.27,98.27
USXUSD,20251006,141200,98.26,98.26,98.23,98.23
USXUSD,20251006,141300,98.23,98.26,98.23,98.25
USXUSD,20251006,141400,98.25,98.26,98.25,98.26
USXUSD,20251006,141500,98.27,98.27,98.26,98.26
USXUSD,20251006,141600,98.26,98.26,98.24,98.24
USXUSD,20251006,141700,98.25,98.25,98.24,98.24
USXUSD,20251006,141800,98.24,98.25,98.24,98.25
USXUSD,20251006,141900,98.25,98.26,98.25,98.25
USXUSD,20251006,142000,98.25,98.25,98.24,98.25
USXUSD,20251006,142100,98.24,98.27,98.24,98.27
USXUSD,20251006,142200,98.27,98.28,98.27,98.27
USXUSD,20251006,142300,98.28,98.29,98.27,98.28
USXUSD,20251006,142400,98.27,98.27,98.26,98.27
USXUSD,20251006,142500,98.26,98.27,98.26,98.27
USXUSD,20251006,142600,98.28,98.28,98.27,98.27
USXUSD,20251006,142700,98.27,98.27,98.26,98.26
USXUSD,20251006,142800,98.26,98.27,98.25,98.26
USXUSD,20251006,142900,98.26,98.27,98.25,98.25
USXUSD,20251006,143000,98.25,98.26,98.25,98.26
USXUSD,20251006,143100,98.26,98.27,98.26,98.27
USXUSD,20251006,143200,98.27,98.27,98.25,98.25
USXUSD,20251006,143300,98.25,98.26,98.25,98.26
USXUSD,20251006,143400,98.26,98.26,98.25,98.25
USXUSD,20251006,143500,98.25,98.25,98.24,98.25
USXUSD,20251006,143600,98.25,98.25,98.24,98.24
USXUSD,20251006,143700,98.24,98.25,98.24,98.25
USXUSD,20251006,143800,98.25,98.25,98.24,98.25
USXUSD,20251006,143900,98.25,98.25,98.22,98.23
USXUSD,20251006,144000,98.23,98.23,98.23,98.23
USXUSD,20251006,144100,98.23,98.23,98.22,98.23
USXUSD,20251006,144200,98.23,98.24,98.23,98.24
USXUSD,20251006,144300,98.24,98.24,98.23,98.24
USXUSD,20251006,144400,98.24,98.24,98.23,98.23
USXUSD,20251006,144500,98.23,98.24,98.23,98.24
USXUSD,20251006,144600,98.24,98.24,98.23,98.23
USXUSD,20251006,144700,98.23,98.24,98.23,98.23
USXUSD,20251006,144800,98.23,98.23,98.21,98.21
USXUSD,20251006,144900,98.21,98.21,98.20,98.21
USXUSD,20251006,145000,98.21,98.21,98.20,98.20
USXUSD,20251006,145100,98.20,98.20,98.19,98.19
USXUSD,20251006,145200,98.19,98.21,98.19,98.21
USXUSD,20251006,145300,98.21,98.21,98.20,98.21
USXUSD,20251006,145400,98.21,98.21,98.20,98.21
USXUSD,20251006,145500,98.21,98.21,98.19,98.19
USXUSD,20251006,145600,98.20,98.20,98.19,98.19
USXUSD,20251006,145700,98.19,98.19,98.19,98.19
USXUSD,20251006,145800,98.19,98.19,98.18,98.18
USXUSD,20251006,145900,98.19,98.19,98.19,98.19
USXUSD,20251006,150000,98.19,98.19,98.19,98.19
USXUSD,20251006,150100,98.19,98.19,98.19,98.19
USXUSD,20251006,150200,98.19,98.20,98.19,98.19
USXUSD,20251006,150300,98.19,98.20,98.19,98.19
USXUSD,20251006,150400,98.18,98.18,98.17,98.17
USXUSD,20251006,150500,98.17,98.19,98.17,98.19
USXUSD,20251006,150600,98.19,98.19,98.18,98.18
USXUSD,20251006,150700,98.18,98.18,98.17,98.18
USXUSD,20251006,150800,98.17,98.17,98.15,98.15
USXUSD,20251006,150900,98.15,98.16,98.15,98.16
USXUSD,20251006,151000,98.16,98.16,98.15,98.15
USXUSD,20251006,151100,98.15,98.16,98.15,98.16
USXUSD,20251006,151200,98.16,98.17,98.16,98.17
USXUSD,20251006,151300,98.17,98.17,98.16,98.16
USXUSD,20251006,151400,98.16,98.17,98.16,98.16
USXUSD,20251006,151500,98.16,98.19,98.16,98.18
USXUSD,20251006,151600,98.18,98.18,98.17,98.17
USXUSD,20251006,151700,98.17,98.17,98.16,98.16
USXUSD,20251006,151800,98.17,98.18,98.17,98.18
USXUSD,20251006,151900,98.17,98.18,98.17,98.18
USXUSD,20251006,152000,98.18,98.19,98.18,98.19
USXUSD,20251006,152100,98.19,98.19,98.18,98.18
USXUSD,20251006,152200,98.19,98.20,98.19,98.20
USXUSD,20251006,152300,98.20,98.20,98.19,98.19
USXUSD,20251006,152400,98.19,98.20,98.19,98.20
USXUSD,20251006,152500,98.20,98.20,98.20,98.20
USXUSD,20251006,152600,98.20,98.21,98.20,98.21
USXUSD,20251006,152700,98.21,98.21,98.20,98.20
USXUSD,20251006,152800,98.20,98.21,98.20,98.21
USXUSD,20251006,152900,98.21,98.21,98.21,98.21
USXUSD,20251006,153000,98.22,98.22,98.21,98.21
USXUSD,20251006,153100,98.21,98.21,98.20,98.20
USXUSD,20251006,153200,98.20,98.22,98.20,98.22
USXUSD,20251006,153300,98.23,98.24,98.23,98.23
USXUSD,20251006,153400,98.23,98.23,98.21,98.23
USXUSD,20251006,153500,98.23,98.23,98.22,98.23
USXUSD,20251006,153600,98.23,98.24,98.23,98.23
USXUSD,20251006,153700,98.23,98.23,98.22,98.22
USXUSD,20251006,153800,98.23,98.23,98.22,98.22
USXUSD,20251006,153900,98.22,98.22,98.22,98.22
USXUSD,20251006,154000,98.21,98.21,98.19,98.19
USXUSD,20251006,154100,98.18,98.18,98.17,98.17
USXUSD,20251006,154200,98.17,98.17,98.15,98.16
USXUSD,20251006,154300,98.16,98.16,98.16,98.16
USXUSD,20251006,154400,98.17,98.18,98.17,98.18
USXUSD,20251006,154500,98.17,98.17,98.14,98.14
USXUSD,20251006,154600,98.14,98.14,98.14,98.14
USXUSD,20251006,154700,98.14,98.15,98.14,98.15
USXUSD,20251006,154800,98.15,98.15,98.14,98.15
USXUSD,20251006,154900,98.15,98.15,98.14,98.14
USXUSD,20251006,155000,98.14,98.14,98.14,98.14
USXUSD,20251006,155100,98.14,98.14,98.13,98.14
USXUSD,20251006,155200,98.14,98.14,98.12,98.12
USXUSD,20251006,155300,98.11,98.12,98.11,98.12
USXUSD,20251006,155400,98.12,98.13,98.11,98.11
USXUSD,20251006,155500,98.11,98.12,98.11,98.12
USXUSD,20251006,155600,98.12,98.12,98.11,98.11
USXUSD,20251006,155700,98.10,98.12,98.10,98.12
USXUSD,20251006,155800,98.12,98.12,98.11,98.11
USXUSD,20251006,155900,98.11,98.12,98.11,98.12
USXUSD,20251006,160000,98.12,98.13,98.12,98.13
USXUSD,20251006,160100,98.13,98.14,98.13,98.14
USXUSD,20251006,160200,98.14,98.15,98.13,98.13
USXUSD,20251006,160300,98.13,98.13,98.11,98.11
USXUSD,20251006,160400,98.10,98.10,98.10,98.10
USXUSD,20251006,160500,98.11,98.12,98.11,98.11
USXUSD,20251006,160600,98.11,98.12,98.11,98.12
USXUSD,20251006,160700,98.12,98.12,98.12,98.12
USXUSD,20251006,160800,98.11,98.11,98.11,98.11
USXUSD,20251006,160900,98.11,98.11,98.09,98.09
USXUSD,20251006,161000,98.10,98.10,98.08,98.08
USXUSD,20251006,161100,98.08,98.08,98.07,98.08
USXUSD,20251006,161200,98.07,98.08,98.07,98.08
USXUSD,20251006,161300,98.08,98.09,98.08,98.09
USXUSD,20251006,161400,98.09,98.09,98.09,98.09
USXUSD,20251006,161500,98.09,98.10,98.09,98.10
USXUSD,20251006,161600,98.10,98.10,98.10,98.10
USXUSD,20251006,161700,98.11,98.12,98.11,98.12
USXUSD,20251006,161800,98.13,98.13,98.11,98.11
USXUSD,20251006,161900,98.12,98.12,98.11,98.11
USXUSD,20251006,162000,98.11,98.13,98.11,98.13
USXUSD,20251006,162100,98.13,98.13,98.13,98.13
USXUSD,20251006,162200,98.13,98.15,98.13,98.15
USXUSD,20251006,162300,98.15,98.15,98.14,98.15
USXUSD,20251006,162400,98.14,98.15,98.14,98.14
USXUSD,20251006,162500,98.14,98.14,98.13,98.13
USXUSD,20251006,162600,98.13,98.13,98.12,98.13
USXUSD,20251006,162700,98.13,98.13,98.13,98.13
USXUSD,20251006,162800,98.12,98.12,98.12,98.12
USXUSD,20251006,162900,98.13,98.13,98.13,98.13
USXUSD,20251006,163000,98.13,98.13,98.13,98.13
USXUSD,20251006,163100,98.13,98.14,98.12,98.14
USXUSD,20251006,163200,98.14,98.15,98.14,98.15
USXUSD,20251006,163300,98.14,98.14,98.13,98.14
USXUSD,20251006,163400,98.14,98.14,98.13,98.13
USXUSD,20251006,163500,98.13,98.13,98.12,98.12
USXUSD,20251006,163600,98.12,98.12,98.11,98.11
USXUSD,20251006,163700,98.11,98.12,98.11,98.12
USXUSD,20251006,163800,98.12,98.12,98.12,98.12
USXUSD,20251006,163900,98.12,98.12,98.12,98.12
USXUSD,20251006,164000,98.12,98.12,98.10,98.10
USXUSD,20251006,164100,98.10,98.10,98.10,98.10
USXUSD,20251006,164200,98.10,98.10,98.10,98.10
USXUSD,20251006,164300,98.10,98.10,98.09,98.09
USXUSD,20251006,164400,98.09,98.09,98.07,98.07
USXUSD,20251006,164500,98.07,98.07,98.06,98.06
USXUSD,20251006,164600,98.06,98.07,98.06,98.06
USXUSD,20251006,164700,98.06,98.07,98.06,98.07
USXUSD,20251006,164800,98.07,98.07,98.07,98.07
USXUSD,20251006,164900,98.07,98.07,98.07,98.07
USXUSD,20251006,165000,98.07,98.07,98.05,98.05
USXUSD,20251006,165100,98.05,98.06,98.05,98.06
USXUSD,20251006,165200,98.06,98.06,98.05,98.05
USXUSD,20251006,165300,98.04,98.04,98.01,98.01
USXUSD,20251006,165400,98.01,98.02,98.01,98.02
USXUSD,20251006,165500,98.02,98.04,98.02,98.04
USXUSD,20251006,165600,98.03,98.04,98.03,98.04
USXUSD,20251006,165700,98.05,98.05,98.03,98.03
USXUSD,20251006,165800,98.03,98.03,98.01,98.01
USXUSD,20251006,165900,98.01,98.02,98.01,98.01
USXUSD,20251006,170000,98.01,98.01,98.01,98.01
USXUSD,20251006,170100,98.01,98.01,98.01,98.01
USXUSD,20251006,170200,98.02,98.02,98.02,98.02
USXUSD,20251006,170300,98.02,98.02,98.02,98.02
USXUSD,20251006,170400,98.01,98.01,97.99,97.99
USXUSD,20251006,170500,97.99,97.99,97.99,97.99
USXUSD,20251006,170600,97.99,98.00,97.99,98.00
USXUSD,20251006,170700,97.99,98.00,97.99,97.99
USXUSD,20251006,170800,97.99,98.01,97.99,98.00
USXUSD,20251006,170900,97.99,98.01,97.99,98.01
USXUSD,20251006,171000,98.01,98.01,98.01,98.01
USXUSD,20251006,171100,98.01,98.01,98.00,98.00
USXUSD,20251006,171200,98.00,98.01,98.00,98.00
USXUSD,20251006,171300,98.01,98.01,98.00,98.01
USXUSD,20251006,171400,98.01,98.02,98.01,98.02
USXUSD,20251006,171500,98.02,98.02,98.02,98.02
USXUSD,20251006,171600,98.02,98.02,98.01,98.01
USXUSD,20251006,171700,98.02,98.03,98.02,98.03
USXUSD,20251006,171800,98.03,98.03,98.03,98.03
USXUSD,20251006,171900,98.03,98.04,98.03,98.04
USXUSD,20251006,172000,98.03,98.03,98.03,98.03
USXUSD,20251006,172100,98.03,98.03,98.03,98.03
USXUSD,20251006,172200,98.03,98.04,98.03,98.04
USXUSD,20251006,172300,98.04,98.04,98.04,98.04
USXUSD,20251006,172400,98.04,98.05,98.04,98.05
USXUSD,20251006,172500,98.05,98.05,98.05,98.05
USXUSD,20251006,172600,98.05,98.06,98.05,98.06
USXUSD,20251006,172700,98.06,98.06,98.05,98.05
USXUSD,20251006,172800,98.05,98.05,98.05,98.05
USXUSD,20251006,172900,98.05,98.06,98.05,98.05
USXUSD,20251006,173000,98.05,98.06,98.05,98.06
USXUSD,20251006,173100,98.06,98.07,98.06,98.07
USXUSD,20251006,173200,98.07,98.07,98.07,98.07
USXUSD,20251006,173300,98.07,98.07,98.07,98.07
USXUSD,20251006,173400,98.08,98.08,98.08,98.08
USXUSD,20251006,173500,98.07,98.08,98.07,98.07
USXUSD,20251006,173600,98.07,98.07,98.07,98.07
USXUSD,20251006,173700,98.07,98.08,98.07,98.08
USXUSD,20251006,173800,98.09,98.09,98.08,98.08
USXUSD,20251006,173900,98.08,98.09,98.08,98.09
USXUSD,20251006,174000,98.09,98.10,98.09,98.10
USXUSD,20251006,174100,98.10,98.10,98.09,98.09
USXUSD,20251006,174200,98.09,98.09,98.09,98.09
USXUSD,20251006,174300,98.09,98.09,98.09,98.09
USXUSD,20251006,174400,98.09,98.09,98.07,98.07
USXUSD,20251006,174500,98.07,98.07,98.07,98.07
USXUSD,20251006,174600,98.07,98.08,98.07,98.08
USXUSD,20251006,174700,98.08,98.08,98.08,98.08
USXUSD,20251006,174800,98.08,98.08,98.07,98.07
USXUSD,20251006,174900,98.08,98.08,98.08,98.08
USXUSD,20251006,175000,98.08,98.09,98.08,98.09
USXUSD,20251006,175100,98.09,98.09,98.08,98.08
USXUSD,20251006,175200,98.09,98.09,98.09,98.09
USXUSD,20251006,175300,98.09,98.09,98.09,98.09
USXUSD,20251006,175400,98.09,98.09,98.08,98.08
USXUSD,20251006,175500,98.08,98.09,98.08,98.09
USXUSD,20251006,175600,98.09,98.09,98.08,98.08
USXUSD,20251006,175700,98.08,98.09,98.08,98.08
USXUSD,20251006,175800,98.08,98.09,98.08,98.09
USXUSD,20251006,175900,98.08,98.08,98.07,98.07
USXUSD,20251006,180000,98.07,98.07,98.07,98.07
USXUSD,20251006,180100,98.07,98.07,98.06,98.06
USXUSD,20251006,180200,98.06,98.07,98.06,98.07
USXUSD,20251006,180300,98.07,98.07,98.07,98.07
USXUSD,20251006,180400,98.07,98.07,98.07,98.07
USXUSD,20251006,180500,98.07,98.07,98.06,98.07
USXUSD,20251006,180600,98.07,98.07,98.07,98.07
USXUSD,20251006,180700,98.07,98.07,98.07,98.07
USXUSD,20251006,180800,98.07,98.07,98.06,98.06
USXUSD,20251006,180900,98.06,98.06,98.05,98.05
USXUSD,20251006,181000,98.05,98.05,98.05,98.05
USXUSD,20251006,181100,98.05,98.07,98.05,98.07
USXUSD,20251006,181200,98.07,98.07,98.07,98.07
USXUSD,20251006,181300,98.07,98.08,98.07,98.08
USXUSD,20251006,181400,98.08,98.08,98.08,98.08
USXUSD,20251006,181500,98.08,98.09,98.08,98.09
USXUSD,20251006,181600,98.09,98.09,98.09,98.09
USXUSD,20251006,181700,98.08,98.08,98.08,98.08
USXUSD,20251006,181800,98.08,98.08,98.08,98.08
USXUSD,20251006,181900,98.08,98.09,98.08,98.09
USXUSD,20251006,182000,98.09,98.09,98.09,98.09
USXUSD,20251006,182100,98.09,98.10,98.09,98.10
USXUSD,20251006,182200,98.10,98.10,98.09,98.09
USXUSD,20251006,182300,98.09,98.09,98.09,98.09
USXUSD,20251006,182400,98.09,98.09,98.09,98.09
USXUSD,20251006,182500,98.09,98.09,98.09,98.09
USXUSD,20251006,182600,98.09,98.09,98.09,98.09
USXUSD,20251006,182700,98.09,98.10,98.09,98.10
USXUSD,20251006,182800,98.10,98.10,98.09,98.09
USXUSD,20251006,182900,98.09,98.09,98.09,98.09
USXUSD,20251006,183000,98.09,98.10,98.09,98.10
USXUSD,20251006,183100,98.10,98.10,98.09,98.09
USXUSD,20251006,183200,98.09,98.09,98.09,98.09
USXUSD,20251006,183300,98.08,98.09,98.08,98.09
USXUSD,20251006,183400,98.09,98.09,98.09,98.09
USXUSD,20251006,183500,98.09,98.10,98.09,98.10
USXUSD,20251006,183600,98.10,98.10,98.10,98.10
USXUSD,20251006,183700,98.10,98.10,98.10,98.10
USXUSD,20251006,183800,98.10,98.10,98.10,98.10
USXUSD,20251006,183900,98.10,98.10,98.10,98.10
USXUSD,20251006,184000,98.10,98.10,98.10,98.10
USXUSD,20251006,184100,98.10,98.10,98.10,98.10
USXUSD,20251006,184200,98.10,98.10,98.10,98.10
USXUSD,20251006,184300,98.10,98.10,98.10,98.10
USXUSD,20251006,184400,98.10,98.10,98.09,98.09
USXUSD,20251006,184500,98.09,98.09,98.09,98.09
USXUSD,20251006,184600,98.09,98.09,98.09,98.09
USXUSD,20251006,184700,98.09,98.09,98.08,98.08
USXUSD,20251006,184800,98.08,98.08,98.08,98.08
USXUSD,20251006,184900,98.08,98.08,98.08,98.08
USXUSD,20251006,185000,98.08,98.08,98.07,98.07
USXUSD,20251006,185100,98.07,98.08,98.07,98.07
USXUSD,20251006,185200,98.07,98.07,98.07,98.07
USXUSD,20251006,185300,98.07,98.07,98.07,98.07
USXUSD,20251006,185400,98.07,98.07,98.06,98.06
USXUSD,20251006,185500,98.06,98.06,98.06,98.06
USXUSD,20251006,185600,98.06,98.06,98.06,98.06
USXUSD,20251006,185700,98.06,98.06,98.06,98.06
USXUSD,20251006,185800,98.06,98.06,98.06,98.06
USXUSD,20251006,185900,98.06,98.06,98.06,98.06
USXUSD,20251006,190000,98.06,98.06,98.06,98.06
USXUSD,20251006,190100,98.06,98.06,98.05,98.05
USXUSD,20251006,190200,98.05,98.05,98.05,98.05
USXUSD,20251006,190300,98.06,98.06,98.05,98.05
USXUSD,20251006,190400,98.05,98.05,98.05,98.05
USXUSD,20251006,190500,98.05,98.05,98.04,98.04
USXUSD,20251006,190600,98.04,98.05,98.04,98.05
USXUSD,20251006,190700,98.05,98.05,98.04,98.05
USXUSD,20251006,190800,98.05,98.05,98.05,98.05
USXUSD,20251006,190900,98.05,98.05,98.05,98.05
USXUSD,20251006,191000,98.05,98.06,98.05,98.05
USXUSD,20251006,191100,98.05,98.05,98.04,98.04
USXUSD,20251006,191200,98.04,98.04,98.03,98.04
USXUSD,20251006,191300,98.04,98.04,98.04,98.04
USXUSD,20251006,191400,98.04,98.04,98.04,98.04
USXUSD,20251006,191500,98.04,98.04,98.04,98.04
USXUSD,20251006,191600,98.05,98.05,98.05,98.05
USXUSD,20251006,191700,98.05,98.06,98.05,98.06
USXUSD,20251006,191800,98.06,98.06,98.06,98.06
USXUSD,20251006,191900,98.05,98.05,98.05,98.05
USXUSD,20251006,192000,98.05,98.05,98.05,98.05
USXUSD,20251006,192100,98.05,98.06,98.05,98.06
USXUSD,20251006,192200,98.06,98.06,98.06,98.06
USXUSD,20251006,192300,98.05,98.06,98.05,98.06
USXUSD,20251006,192400,98.06,98.06,98.05,98.05
USXUSD,20251006,192500,98.05,98.05,98.05,98.05
USXUSD,20251006,192600,98.05,98.05,98.04,98.04
USXUSD,20251006,192700,98.04,98.04,98.04,98.04
USXUSD,20251006,192800,98.04,98.04,98.04,98.04
USXUSD,20251006,192900,98.04,98.04,98.04,98.04
USXUSD,20251006,193000,98.04,98.05,98.04,98.05
USXUSD,20251006,193100,98.05,98.05,98.05,98.05
USXUSD,20251006,193200,98.05,98.06,98.05,98.05
USXUSD,20251006,193300,98.05,98.06,98.05,98.06
USXUSD,20251006,193400,98.06,98.06,98.06,98.06
USXUSD,20251006,193500,98.06,98.06,98.06,98.06
USXUSD,20251006,193600,98.06,98.06,98.05,98.05
USXUSD,20251006,193700,98.05,98.05,98.05,98.05
USXUSD,20251006,193800,98.05,98.05,98.04,98.04
USXUSD,20251006,193900,98.04,98.04,98.03,98.03
USXUSD,20251006,194000,98.03,98.03,98.03,98.03
USXUSD,20251006,194100,98.03,98.03,98.03,98.03
USXUSD,20251006,194200,98.03,98.03,98.03,98.03
USXUSD,20251006,194300,98.03,98.03,98.03,98.03
USXUSD,20251006,194400,98.04,98.04,98.04,98.04
USXUSD,20251006,194500,98.04,98.04,98.04,98.04
USXUSD,20251006,194600,98.04,98.05,98.04,98.05
USXUSD,20251006,194700,98.05,98.06,98.05,98.06
USXUSD,20251006,194800,98.06,98.06,98.06,98.06
USXUSD,20251006,194900,98.06,98.06,98.06,98.06
USXUSD,20251006,195000,98.06,98.06,98.06,98.06
USXUSD,20251006,195100,98.06,98.06,98.06,98.06
USXUSD,20251006,195200,98.06,98.06,98.05,98.06
USXUSD,20251006,195300,98.06,98.06,98.05,98.05
USXUSD,20251006,195400,98.05,98.06,98.05,98.06
USXUSD,20251006,195500,98.06,98.07,98.06,98.07
USXUSD,20251006,195600,98.07,98.07,98.07,98.07
USXUSD,20251006,195700,98.07,98.07,98.06,98.06
USXUSD,20251006,195800,98.06,98.06,98.06,98.06
USXUSD,20251006,195900,98.06,98.06,98.06,98.06
USXUSD,20251006,200000,98.06,98.06,98.06,98.06
USXUSD,20251006,200100,98.06,98.06,98.06,98.06
USXUSD,20251006,200200,98.06,98.06,98.05,98.05
USXUSD,20251006,200300,98.05,98.06,98.05,98.05
USXUSD,20251006,200400,98.05,98.05,98.05,98.05
USXUSD,20251006,200500,98.05,98.05,98.04,98.04
USXUSD,20251006,200600,98.04,98.04,98.04,98.04
USXUSD,20251006,200700,98.04,98.05,98.04,98.05
USXUSD,20251006,200800,98.05,98.05,98.05,98.05
USXUSD,20251006,200900,98.04,98.05,98.04,98.05
USXUSD,20251006,201000,98.05,98.05,98.05,98.05
USXUSD,20251006,201100,98.05,98.05,98.05,98.05
USXUSD,20251006,201200,98.05,98.05,98.05,98.05
USXUSD,20251006,201300,98.05,98.05,98.05,98.05
USXUSD,20251006,201400,98.05,98.05,98.05,98.05
USXUSD,20251006,201500,98.05,98.05,98.05,98.05
USXUSD,20251006,201600,98.05,98.05,98.05,98.05
USXUSD,20251006,201700,98.05,98.05,98.05,98.05
USXUSD,20251006,201800,98.05,98.05,98.05,98.05
USXUSD,20251006,201900,98.05,98.05,98.05,98.05
USXUSD,20251006,202000,98.05,98.05,98.05,98.05
USXUSD,20251006,202100,98.05,98.05,98.04,98.04
USXUSD,20251006,202200,98.04,98.04,98.04,98.04
USXUSD,20251006,202300,98.04,98.04,98.04,98.04
USXUSD,20251006,202400,98.04,98.04,98.04,98.04
USXUSD,20251006,202500,98.04,98.05,98.04,98.05
USXUSD,20251006,202600,98.05,98.05,98.04,98.04
USXUSD,20251006,202700,98.04,98.04,98.04,98.04
USXUSD,20251006,202800,98.04,98.04,98.04,98.04
USXUSD,20251006,202900,98.03,98.03,98.03,98.03
USXUSD,20251006,203000,98.03,98.03,98.03,98.03
USXUSD,20251006,203100,98.03,98.04,98.03,98.04
USXUSD,20251006,203200,98.03,98.04,98.03,98.04
USXUSD,20251006,203300,98.04,98.04,98.04,98.04
USXUSD,20251006,203400,98.04,98.04,98.04,98.04
USXUSD,20251006,203500,98.04,98.05,98.04,98.05
USXUSD,20251006,203600,98.05,98.05,98.04,98.04
USXUSD,20251006,203700,98.04,98.04,98.04,98.04
USXUSD,20251006,203800,98.04,98.05,98.04,98.05
USXUSD,20251006,203900,98.05,98.05,98.05,98.05
USXUSD,20251006,204000,98.06,98.06,98.06,98.06
USXUSD,20251006,204100,98.06,98.06,98.06,98.06
USXUSD,20251006,204200,98.06,98.06,98.06,98.06
USXUSD,20251006,204300,98.06,98.06,98.06,98.06
USXUSD,20251006,204400,98.06,98.06,98.06,98.06
USXUSD,20251006,204500,98.06,98.06,98.05,98.05
USXUSD,20251006,204600,98.05,98.05,98.05,98.05
USXUSD,20251006,204700,98.05,98.05,98.05,98.05
USXUSD,20251006,204800,98.05,98.05,98.05,98.05
USXUSD,20251006,204900,98.05,98.05,98.05,98.05
USXUSD,20251006,205000,98.05,98.05,98.05,98.05
USXUSD,20251006,205100,98.05,98.07,98.05,98.07
USXUSD,20251006,205200,98.07,98.07,98.07,98.07
USXUSD,20251006,205300,98.07,98.08,98.07,98.08
USXUSD,20251006,205400,98.07,98.08,98.07,98.08
USXUSD,20251006,205500,98.08,98.08,98.07,98.07
USXUSD,20251006,205600,98.07,98.07,98.07,98.07
USXUSD,20251006,205700,98.07,98.07,98.07,98.07
USXUSD,20251006,205800,98.07,98.07,98.06,98.06
USXUSD,20251006,205900,98.06,98.06,98.06,98.06
USXUSD,20251006,210000,98.06,98.06,98.06,98.06
USXUSD,20251006,210100,98.06,98.06,98.06,98.06
USXUSD,20251006,210200,98.06,98.06,98.05,98.05
USXUSD,20251006,210300,98.06,98.06,98.06,98.06
USXUSD,20251006,210400,98.06,98.06,98.06,98.06
USXUSD,20251006,210500,98.06,98.06,98.06,98.06
USXUSD,20251006,210600,98.05,98.05,98.05,98.05
USXUSD,20251006,210700,98.05,98.06,98.05,98.06
USXUSD,20251006,210800,98.06,98.06,98.05,98.05
USXUSD,20251006,210900,98.05,98.06,98.05,98.06
USXUSD,20251006,211000,98.05,98.05,98.05,98.05
USXUSD,20251006,211100,98.05,98.06,98.05,98.05
USXUSD,20251006,211200,98.05,98.05,98.05,98.05
USXUSD,20251006,211300,98.05,98.05,98.05,98.05
USXUSD,20251006,211400,98.05,98.05,98.05,98.05
USXUSD,20251006,211500,98.05,98.05,98.05,98.05
USXUSD,20251006,211600,98.05,98.05,98.05,98.05
USXUSD,20251006,211700,98.05,98.05,98.05,98.05
USXUSD,20251006,211800,98.05,98.05,98.05,98.05
USXUSD,20251006,211900,98.05,98.05,98.05,98.05
USXUSD,20251006,212000,98.05,98.05,98.05,98.05
USXUSD,20251006,212100,98.05,98.05,98.05,98.05
USXUSD,20251006,212200,98.05,98.05,98.05,98.05
USXUSD,20251006,212300,98.05,98.05,98.05,98.05
USXUSD,20251006,212400,98.05,98.05,98.05,98.05
USXUSD,20251006,212500,98.05,98.05,98.05,98.05
USXUSD,20251006,212600,98.05,98.05,98.05,98.05
USXUSD,20251006,212700,98.05,98.05,98.05,98.05
USXUSD,20251006,212800,98.05,98.05,98.05,98.05
USXUSD,20251006,212900,98.04,98.04,98.04,98.04
USXUSD,20251006,213000,98.04,98.04,98.04,98.04
USXUSD,20251006,213100,98.04,98.04,98.04,98.04
USXUSD,20251006,213200,98.04,98.04,98.04,98.04
USXUSD,20251006,213300,98.04,98.04,98.04,98.04
USXUSD,20251006,213400,98.04,98.04,98.04,98.04
USXUSD,20251006,213500,98.04,98.04,98.04,98.04
USXUSD,20251006,213600,98.04,98.04,98.03,98.03
USXUSD,20251006,213700,98.03,98.03,98.02,98.02
USXUSD,20251006,213800,98.02,98.02,98.02,98.02
USXUSD,20251006,213900,98.02,98.02,98.02,98.02
USXUSD,20251006,214000,98.03,98.03,98.02,98.02
USXUSD,20251006,214100,98.02,98.03,98.02,98.03
USXUSD,20251006,214200,98.03,98.03,98.03,98.03
USXUSD,20251006,214300,98.03,98.03,98.03,98.03
USXUSD,20251006,214400,98.03,98.03,98.03,98.03
USXUSD,20251006,214500,98.03,98.03,98.03,98.03
USXUSD,20251006,214600,98.03,98.03,98.02,98.02
USXUSD,20251006,214700,98.02,98.03,98.02,98.03
USXUSD,20251006,214800,98.03,98.03,98.03,98.03
USXUSD,20251006,214900,98.04,98.04,98.04,98.04
USXUSD,20251006,215000,98.04,98.04,98.04,98.04
USXUSD,20251006,215100,98.04,98.04,98.04,98.04
USXUSD,20251006,215200,98.04,98.04,98.04,98.04
USXUSD,20251006,215300,98.04,98.04,98.04,98.04
USXUSD,20251006,215400,98.04,98.04,98.04,98.04
USXUSD,20251006,215500,98.04,98.05,98.04,98.05
USXUSD,20251006,215600,98.05,98.05,98.05,98.05
USXUSD,20251006,215700,98.05,98.05,98.05,98.05
USXUSD,20251006,215800,98.05,98.06,98.05,98.06
USXUSD,20251006,215900,98.06,98.06,98.06,98.06
USXUSD,20251006,220000,98.06,98.07,98.06,98.07
USXUSD,20251006,220100,98.07,98.08,98.07,98.08
USXUSD,20251006,220200,98.08,98.08,98.08,98.08
USXUSD,20251006,220300,98.08,98.08,98.07,98.07
USXUSD,20251006,220400,98.07,98.07,98.07,98.07
USXUSD,20251006,220500,98.07,98.07,98.06,98.06
USXUSD,20251006,220600,98.06,98.06,98.05,98.05
USXUSD,20251006,220700,98.05,98.06,98.05,98.06
USXUSD,20251006,220800,98.06,98.06,98.06,98.06
USXUSD,20251006,220900,98.06,98.06,98.06,98.06
USXUSD,20251006,221000,98.06,98.06,98.05,98.05
USXUSD,20251006,221100,98.05,98.05,98.05,98.05
USXUSD,20251006,221200,98.05,98.05,98.05,98.05
USXUSD,20251006,221300,98.05,98.05,98.05,98.05
USXUSD,20251006,221400,98.05,98.05,98.05,98.05
USXUSD,20251006,221500,98.05,98.05,98.05,98.05
USXUSD,20251006,221600,98.05,98.06,98.05,98.06
USXUSD,20251006,221700,98.06,98.06,98.06,98.06
USXUSD,20251006,221800,98.06,98.06,98.06,98.06
USXUSD,20251006,221900,98.06,98.06,98.06,98.06
USXUSD,20251006,222000,98.06,98.06,98.05,98.05
USXUSD,20251006,222100,98.05,98.05,98.05,98.05
USXUSD,20251006,222200,98.04,98.05,98.04,98.05
USXUSD,20251006,222300,98.05,98.05,98.05,98.05
USXUSD,20251006,222400,98.05,98.05,98.05,98.05
USXUSD,20251006,222500,98.05,98.05,98.05,98.05
USXUSD,20251006,222600,98.05,98.05,98.05,98.05
USXUSD,20251006,222700,98.05,98.05,98.05,98.05
USXUSD,20251006,222800,98.05,98.05,98.05,98.05
USXUSD,20251006,222900,98.05,98.05,98.05,98.05
USXUSD,20251006,223000,98.05,98.06,98.05,98.06
USXUSD,20251006,223100,98.06,98.06,98.06,98.06
USXUSD,20251006,223200,98.06,98.06,98.06,98.06
USXUSD,20251006,223300,98.06,98.06,98.06,98.06
USXUSD,20251006,223400,98.06,98.06,98.06,98.06
USXUSD,20251006,223500,98.06,98.06,98.06,98.06
USXUSD,20251006,223600,98.06,98.06,98.06,98.06
USXUSD,20251006,223700,98.06,98.06,98.06,98.06
USXUSD,20251006,223800,98.06,98.06,98.06,98.06
USXUSD,20251006,223900,98.06,98.06,98.05,98.06
USXUSD,20251006,224000,98.06,98.06,98.06,98.06
USXUSD,20251006,224100,98.06,98.06,98.06,98.06
USXUSD,20251006,224200,98.06,98.06,98.06,98.06
USXUSD,20251006,224300,98.06,98.06,98.06,98.06
USXUSD,20251006,224400,98.06,98.06,98.06,98.06
USXUSD,20251006,224500,98.06,98.06,98.06,98.06
USXUSD,20251006,224600,98.06,98.06,98.06,98.06
USXUSD,20251006,224700,98.06,98.06,98.06,98.06
USXUSD,20251006,224800,98.06,98.06,98.06,98.06
USXUSD,20251006,224900,98.06,98.06,98.06,98.06
USXUSD,20251006,225000,98.06,98.06,98.06,98.06
USXUSD,20251006,225100,98.06,98.06,98.05,98.05
USXUSD,20251006,225200,98.05,98.05,98.05,98.05
USXUSD,20251006,225300,98.05,98.06,98.05,98.06
USXUSD,20251006,225400,98.06,98.06,98.06,98.06
USXUSD,20251006,225500,98.06,98.06,98.06,98.06
USXUSD,20251006,225600,98.06,98.06,98.06,98.06
USXUSD,20251006,225700,98.06,98.06,98.06,98.06
USXUSD,20251006,225800,98.06,98.06,98.05,98.05
USXUSD,20251006,225900,98.05,98.05,98.05,98.05
USXUSD,20251006,230000,98.05,98.05,98.04,98.05
USXUSD,20251006,230100,98.05,98.05,98.05,98.05
USXUSD,20251006,230200,98.05,98.05,98.05,98.05
USXUSD,20251006,230300,98.05,98.05,98.05,98.05
USXUSD,20251006,230400,98.06,98.06,98.05,98.06
USXUSD,20251006,230500,98.06,98.06,98.06,98.06
USXUSD,20251006,230600,98.06,98.06,98.06,98.06
USXUSD,20251006,230700,98.07,98.07,98.07,98.07
USXUSD,20251006,230800,98.07,98.08,98.07,98.07
USXUSD,20251006,230900,98.07,98.08,98.07,98.08
USXUSD,20251006,231000,98.08,98.08,98.07,98.07
USXUSD,20251006,231100,98.07,98.07,98.07,98.07
USXUSD,20251006,231200,98.07,98.08,98.07,98.07
USXUSD,20251006,231300,98.07,98.07,98.07,98.07
USXUSD,20251006,231400,98.07,98.07,98.07,98.07
USXUSD,20251006,231500,98.07,98.07,98.07,98.07
USXUSD,20251006,231600,98.07,98.07,98.07,98.07
USXUSD,20251006,231700,98.07,98.07,98.06,98.06
USXUSD,20251006,231800,98.06,98.06,98.06,98.06
USXUSD,20251006,231900,98.06,98.06,98.05,98.05
USXUSD,20251006,232000,98.05,98.05,98.03,98.05
USXUSD,20251006,232100,98.05,98.05,98.03,98.05
USXUSD,20251006,232200,98.05,98.05,98.05,98.05
USXUSD,20251006,232300,98.05,98.06,98.05,98.05
USXUSD,20251006,232400,98.06,98.06,98.06,98.06
USXUSD,20251006,232500,98.06,98.06,98.06,98.06
USXUSD,20251006,232600,98.06,98.06,98.06,98.06
USXUSD,20251006,232700,98.06,98.06,98.05,98.05
USXUSD,20251006,232800,98.06,98.06,98.06,98.06
USXUSD,20251006,232900,98.06,98.06,98.06,98.06
USXUSD,20251006,233000,98.06,98.06,98.06,98.06
USXUSD,20251006,233100,98.06,98.06,98.06,98.06
USXUSD,20251006,233200,98.06,98.06,98.06,98.06
USXUSD,20251006,233300,98.06,98.06,98.06,98.06
USXUSD,20251006,233400,98.06,98.06,98.06,98.06
USXUSD,20251006,233500,98.06,98.06,98.06,98.06
USXUSD,20251006,233600,98.06,98.06,98.06,98.06
USXUSD,20251006,233700,98.06,98.06,98.06,98.06
USXUSD,20251006,233800,98.06,98.06,98.06,98.06
USXUSD,20251006,233900,98.07,98.07,98.07,98.07
USXUSD,20251006,234000,98.06,98.06,98.06,98.06
USXUSD,20251006,234100,98.06,98.06,98.06,98.06
USXUSD,20251006,234200,98.06,98.06,98.06,98.06
USXUSD,20251006,234300,98.06,98.06,98.05,98.05
USXUSD,20251006,234400,98.05,98.06,98.05,98.06
USXUSD,20251006,234500,98.06,98.06,98.06,98.06
USXUSD,20251006,234600,98.06,98.06,98.06,98.06
USXUSD,20251006,234700,98.06,98.06,98.06,98.06
USXUSD,20251006,234800,98.06,98.06,98.06,98.06
USXUSD,20251006,234900,98.06,98.06,98.06,98.06
USXUSD,20251006,235000,98.06,98.06,98.06,98.06
USXUSD,20251006,235100,98.06,98.06,98.06,98.06
USXUSD,20251006,235200,98.06,98.06,98.06,98.06
USXUSD,20251006,235300,98.06,98.06,98.06,98.06
USXUSD,20251006,235400,98.06,98.06,98.06,98.06
USXUSD,20251006,235500,98.06,98.06,98.06,98.06
USXUSD,20251006,235600,98.06,98.06,98.06,98.06
USXUSD,20251006,235700,98.06,98.06,98.05,98.06
USXUSD,20251006,235800,98.06,98.06,98.06,98.06
USXUSD,20251006,235900,98.06,98.07,98.06,98.07
USXUSD,20251007,000000,98.07,98.07,98.06,98.06
